MarketScopeOxtane market intelligence
Pages
N225—KOSPI—SPX—IXIC—VIX—USD/JPY—BTC—ETH—GOLD—WTI—

MARKETS · US / EUROPE

US & Europe Stocks

MarketScope

Compare US and Europe stocks across major indexes, technology, finance, healthcare and industry. Check company prices, market moves and update times.

About this market page

Compare US and Europe stocks across major indexes, technology, finance, healthcare and industry. Check company prices, market moves and update times.

Markets & themes · Stocks · Americas / Europe
Filters & currency
About conversion and unitsIndicative stock, crypto and commodity prices in this board and heatmap. Commodity quantities and FX pairs keep their units; indices use pt. Excludes Options and LP. Native units shown where conversion rates are unavailable.

US¢ = US cents (100 US¢ = 1 USD); troy oz = troy ounce; bbl = barrel; bu = bushel; lb = pound; MMBtu = million BTU.

Shown24
Available24/24
Gainers9
Losers15
Average change+0.56%
Updated

MARKET BOARD · STOCKS / FX

Market board

Data ready

Saved boards

Manage boards
New instruments go to the selected board. Up to 10 boards, saved in this browser.
Display settings
Share & edit
Share / transfer

Creation temporarily stores the name, instruments and order; the code is valid for 5 minutes. Anyone with the code can retrieve them. Images and comments are excluded.

Analysis & tools
World clocks & currency calculator
TokyoAsia/Tokyo
New YorkAmerica/New_York
LondonEurope/London
FrankfurtEurope/Berlin
Hong KongAsia/Hong_Kong
SingaporeAsia/Singapore
SydneyAustralia/Sydney

Local times include daylight saving changes. Clocks do not indicate whether an exchange is open.

Currency calculator

— USD

No result without fresh conversion rates. Indicative rates exclude fees and spreads.

Domestic futures, FX & CFDs
DEX perpetuals · full XYZ catalog
Six-country 10Y government yields · monthly
S&P 500Index · SPX · US / Europe
Since open+0.21%(+16.100195)Today from prior final price
Last price7,592.40pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for S&P 500; Prior final price 7,617.84 · Regular hours onlyPrior final price 7,617.84, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 7,649.21, Last price 7,592.40, Low 7,576.30, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 38.7 / 100
0Neutral · 50100
Last 14 intervals
NASDAQ CompositeIndex · IXIC · US / Europe
Since open+0.58%(+146.226813)Today from prior final price
Last price25,366.09pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for NASDAQ Composite; Prior final price 25,464.57 · Regular hours onlyPrior final price 25,464.57, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 25,578.95, Last price 25,366.09, Low 25,219.87, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 52.9 / 100
0Neutral · 50100
Last 14 intervals
Dow Jones Industrial AverageIndex · DJI · US / Europe
Since open-0.36%(-188.499844)Today from prior final price
Last price52,297.09pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Dow Jones Industrial Average; Prior final price 52,476.92 · Regular hours onlyPrior final price 52,476.92, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 52,736.56, Last price 52,297.09, Low 52,294.12, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 14.9 / 100
0Neutral · 50100
Last 14 intervals
Russell 2000Index · RUT · US / Europe
Since open-0.91%(-25.65845)Today from prior final price
Last price2,799.06pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Russell 2000; Prior final price 2,845.96 · Regular hours onlyPrior final price 2,845.96, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 2,845.96, Last price 2,799.06, Low 2,799.06, Today from prior final price-1% · Prior final price-1%
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 18.7 / 100
0Neutral · 50100
Last 14 intervals
CBOE Volatility IndexIndex · VIX · US / Europe
Since open+1.85%(+0.339999)Today from prior final price · Some intervals unavailable
Last price18.70pt
Last received priceShowing: 2026-11-12 (America/Chicago)
Price trend for CBOE Volatility Index; Prior final price 17.48 · Regular hours onlyPrior final price 17.48, Regular open · 02:00 CST, Regular close · 15:15 CST, Regular hours only, High 19.12, Last price 18.70, Low 17.44, Today from prior final price, Some intervals unavailable+1% · Prior final price+2% · Prior final price+3% · Prior final price+4% · Prior final price+5% · Prior final price+6% · Prior final price+7% · Prior final price+8% · Prior final price+9% · Prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 47.3 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
FTSE 100Index · FTSE · US / Europe
Since open-0.05%(-5.289883)Today from prior final price
Last price10,863.09pt
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for FTSE 100; Prior final price 10,822.74 · Regular hours onlyPrior final price 10,822.74, Regular open · 08:00 GMT, Regular close · 16:30 GMT, Regular hours only, High 10,877.38, Last price 10,863.09, Low 10,822.74, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 78.6 / 100
0Neutral · 50100
Last 14 intervals
DAXIndex · DAX · US / Europe
vs prev close+0.41%(+109.11)Latest trading day chart
Last price26,771.88pt
Last received priceShowing: 2026-11-12 (Europe/Berlin)
Price trend for DAX; Prev close 26,771.88 · Regular hours onlyPrev close 26,771.88, Regular open · 09:00 CET, Regular close · 17:30 CET, Regular hours only, High 26,995.89, Last price 26,771.88, Low 26,673.08, Latest trading day chart
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 59.0 / 100
0Neutral · 50100
Last 14 intervals · Historical data
CAC 40Index · CAC · US / Europe
vs prev close+0.34%(+28.49)Latest trading day chart
Last price8,361.36pt
Last received priceShowing: 2026-11-12 (Europe/Paris)
Price trend for CAC 40; Prev close 8,361.36 · Regular hours onlyPrev close 8,361.36, Regular open · 09:00 CET, Regular close · 17:30 CET, Regular hours only, High 8,401.17, Last price 8,361.36, Low 8,342.56, Latest trading day chart
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 55.4 / 100
0Neutral · 50100
Last 14 intervals · Historical data
Euro Stoxx 50Index · STOXX50E · US / Europe
vs prev close+0.09%(+5.59)Latest trading day chart
Last price6,398.98pt
Last received priceShowing: 2026-11-12 (Europe/Zurich)
Price trend for Euro Stoxx 50; Prev close 6,398.98 · Regular hours onlyPrev close 6,398.98, Regular open · 09:00 CET, Regular close · 17:30 CET, Regular hours only, High 6,429.91, Last price 6,398.98, Low 6,376.84, Latest trading day chart
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 62.4 / 100
0Neutral · 50100
Last 14 intervals · Historical data
IBEX 35Index · IBEX · US / Europe
vs prev close-0.31%(-62.40)Latest trading day chart
Last price19,965.50pt
Last received priceShowing: 2026-11-12 (Europe/Madrid)
Price trend for IBEX 35; Prev close 19,965.50 · Regular hours onlyPrev close 19,965.50, Regular open · 09:00 CET, Regular close · 17:30 CET, Regular hours only, High 20,056.90, Last price 19,965.50, Low 19,945.50, Latest trading day chart
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 46.7 / 100
0Neutral · 50100
Last 14 intervals · Historical data
AEXIndex · AEX · US / Europe
vs prev close-0.44%(-5.02)Latest trading day chart
Last price1,140.12pt
Last received priceShowing: 2026-11-12 (Europe/Amsterdam)
Price trend for AEX; Prev close 1,140.12 · Regular hours onlyPrev close 1,140.12, Regular open · 09:00 CET, Regular close · 17:30 CET, Regular hours only, High 1,142.27, Last price 1,140.12, Low 1,136.50, Latest trading day chart
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 64.1 / 100
0Neutral · 50100
Last 14 intervals · Historical data
SMIIndex · SMI · US / Europe
vs prev close+0.63%(+95.57)Latest trading day chart
Last price15,149.43pt
Last received priceShowing: 2026-11-12 (Europe/Zurich)
Price trend for SMI; Prev close 15,149.43 · Regular hours onlyPrev close 15,149.43, Regular open · 09:00 CET, Regular close · 17:30 CET, Regular hours only, High 15,191.67, Last price 15,149.43, Low 15,097.52, Latest trading day chart
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 72.2 / 100
0Neutral · 50100
Last 14 intervals · Historical data
S&P/TSXIndex · GSPTSE · US / Europe
Since open-0.16%(-56.708437)Today from prior final price
Last price36,137.19pt
Last received priceShowing: 2026-11-12 (America/Toronto)
Price trend for S&P/TSX; Prior final price 36,420.23 · Regular hours onlyPrior final price 36,420.23, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 36,420.23, Last price 36,137.19, Low 36,090.54, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 30.4 / 100
0Neutral · 50100
Last 14 intervals
NASDAQ 100Index · NDX · US / Europe
Since open+0.66%(+185.975109)Today from prior final price
Last price28,289.19pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for NASDAQ 100; Prior final price 28,374.01 · Regular hours onlyPrior final price 28,374.01, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 28,525.78, Last price 28,289.19, Low 28,103.21, Today from prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 52.3 / 100
0Neutral · 50100
Last 14 intervals
S&P 100 IndexIndex · OEX · US / Europe
Since open+0.43%(+16.050049)Today from prior final price
Last price3,739.25pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for S&P 100 Index; Prior final price 3,745.42 · Regular hours onlyPrior final price 3,745.42, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 3,766.09, Last price 3,739.25, Low 3,723.20, Today from prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 47.8 / 100
0Neutral · 50100
Last 14 intervals
PHLX Semiconductor Index (SOX)Index · SOX · US / Europe
Since open+1.59%(+164.026539)Today from prior final price
Last price10,506.67pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for PHLX Semiconductor Index (SOX); Prior final price 10,562.04 · Regular hours onlyPrior final price 10,562.04, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 10,667.14, Last price 10,506.67, Low 10,312.85, Today from prior final price-2% · Prior final price-2%-1% · Prior final price-1%
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 51.5 / 100
0Neutral · 50100
Last 14 intervals
Dow Jones Transportation AverageIndex · DJT · US / Europe
Since open-0.81%(-167.369063)Today from prior final price
Last price20,538.92pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Dow Jones Transportation Average; Prior final price 20,656.90 · Regular hours onlyPrior final price 20,656.90, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 20,788.11, Last price 20,538.92, Low 20,538.92, Today from prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 25.1 / 100
0Neutral · 50100
Last 14 intervals
Dow Jones Utility AverageIndex · DJU · US / Europe
Since open-0.57%(-6.389961)Today from prior final price
Last price1,113.07pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Dow Jones Utility Average; Prior final price 1,114.38 · Regular hours onlyPrior final price 1,114.38, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 1,121.10, Last price 1,113.07, Low 1,112.80, Today from prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 23.7 / 100
0Neutral · 50100
Last 14 intervals
NASDAQ Biotechnology IndexIndex · NBI · US / Europe
Since open-1.27%(-93.277172)Today from prior final price
Last price7,247.55pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for NASDAQ Biotechnology Index; Prior final price 7,416.67 · Regular hours onlyPrior final price 7,416.67, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 7,416.67, Last price 7,247.55, Low 7,246.41, Today from prior final price-2% · Prior final price-2%-1% · Prior final price-1%
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 34.8 / 100
0Neutral · 50100
Last 14 intervals
KBW Nasdaq Bank IndexIndex · BKX · US / Europe
Since open-0.50%(-0.876907)Today from prior final price
Last price174.23pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for KBW Nasdaq Bank Index; Prior final price 175.26 · Regular hours onlyPrior final price 175.26, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 175.61, Last price 174.23, Low 174.20, Today from prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 31.9 / 100
0Neutral · 50100
Last 14 intervals
Cboe NASDAQ 100 Volatility Index (VXN)Index · VXN · US / Europe
Since open+1.03%(+0.29)Today from prior final price
Last price28.55pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Cboe NASDAQ 100 Volatility Index (VXN); Prior final price 29.11 · Regular hours onlyPrior final price 29.11, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 29.11, Last price 28.55, Low 27.03, Today from prior final price-7% · Prior final price-6% · Prior final price-5% · Prior final price-4% · Prior final price-3% · Prior final price-2% · Prior final price-1% · Prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 60.7 / 100
0Neutral · 50100
Last 14 intervals
Cboe VVIX IndexIndex · VVIX · US / Europe
Since open+2.70%(+2.540002)Today from prior final price
Last price96.71pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Cboe VVIX Index; Prior final price 90.25 · Regular hours onlyPrior final price 90.25, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 98.61, Last price 96.71, Low 90.25, Today from prior final price+1% · Prior final price+2% · Prior final price+3% · Prior final price+4% · Prior final price+5% · Prior final price+6% · Prior final price+7% · Prior final price+8% · Prior final price+9% · Prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 40.9 / 100
0Neutral · 50100
Last 14 intervals
STOXX Europe 600Index · SXXP · US / Europe
vs prev close+0.14%(+0.96)Latest trading day chart
Last price664.01pt
Last received priceShowing: 2026-11-12 (Europe/Zurich)
Price trend for STOXX Europe 600; Prev close 664.01 · Regular hours onlyPrev close 664.01, Regular open · 09:00 CET, Regular close · 17:30 CET, Regular hours only, High 666.58, Last price 664.01, Low 662.00, Latest trading day chart
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 67.7 / 100
0Neutral · 50100
Last 14 intervals · Historical data
FTSE 250Index · FTMC · US / Europe
Since open-0.03%(-6.640469)Today from prior final price
Last price24,916.84pt
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for FTSE 250; Prior final price 24,928.21 · Regular hours onlyPrior final price 24,928.21, Regular open · 08:00 GMT, Regular close · 16:30 GMT, Regular hours only, High 24,995.05, Last price 24,916.84, Low 24,826.77, Today from prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 88.9 / 100
0Neutral · 50100
Last 14 intervals
Related market data

SOVEREIGN YIELDS

10-year government bond yields

Published U.S., Japanese, Chinese and South Korean yields, each with its observation date.

United StatesUS10Y
—

Loading

Daily change —
JapanJP10Y
—

Loading

Daily change —
ChinaCN10Y
—

Loading

Daily change —
South KoreaKR10Y
—

Loading

Daily change —

Yields are annual percentages. A basis point is 0.01 percentage point. China daily change is unavailable.

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.