MarketScopeOxtane market intelligence
Pages
N225—KOSPI—SPX—IXIC—VIX—USD/JPY—BTC—ETH—GOLD—WTI—

MARKETS · 24-HOUR

24-Hour Markets

MarketScope

Compare index futures, FX, crypto and gold beyond regular stock-market hours. Check current prices, percentage changes, update times and trading sessions.

About this market page

Compare index futures, FX, crypto and gold beyond regular stock-market hours. Check current prices, percentage changes, update times and trading sessions.

Markets & themes · 24h
Filters & currency
About conversion and unitsIndicative stock, crypto and commodity prices in this board and heatmap. Commodity quantities and FX pairs keep their units; indices use pt. Excludes Options and LP. Native units shown where conversion rates are unavailable.

US¢ = US cents (100 US¢ = 1 USD); troy oz = troy ounce; bbl = barrel; bu = bushel; lb = pound; MMBtu = million BTU.

Shown12
Available12/12
Gainers6
Losers6
Average change-0.27%
Updated

MARKET BOARD · STOCKS / FX

Market board

Data ready
Display settings
Share & edit
Analysis & tools
World clocks & currency calculator
TokyoAsia/Tokyo
New YorkAmerica/New_York
LondonEurope/London
FrankfurtEurope/Berlin
Hong KongAsia/Hong_Kong
SingaporeAsia/Singapore
SydneyAustralia/Sydney

Local times include daylight saving changes. Clocks do not indicate whether an exchange is open.

Currency calculator

— USD

No result without fresh conversion rates. Indicative rates exclude fees and spreads.

Domestic futures, FX & CFDs
DEX perpetuals · full XYZ catalog
Six-country 10Y government yields · monthly
S&P 500 FuturesFuture · ES=F · 24h
Since open+0.31%(+23.50)Today from prior final price · Some intervals unavailable
Last price7,635.75pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for S&P 500 Futures; Prior final price 7,613.00Prior final price 7,613.00, High 7,670.50, Last price 7,635.75, Low 7,579.50, Today from prior final price, Some intervals unavailable
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 81.4 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Nasdaq-100 FuturesFuture · NQ=F · 24h
Since open+1.10%(+309.25)Today from prior final price · Some intervals unavailable
Last price28,506.50pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Nasdaq-100 Futures; Prior final price 28,210.50Prior final price 28,210.50, High 28,628.00, Last price 28,506.50, Low 28,039.75, Today from prior final price, Some intervals unavailable+1% · Prior final price+1%
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 75.2 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Dow Jones FuturesFuture · YM=F · 24h
Since open-0.36%(-188.00)Today from prior final price · Some intervals unavailable
Last price52,472.00pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Dow Jones Futures; Prior final price 52,658.00Prior final price 52,658.00, High 52,818.00, Last price 52,472.00, Low 52,369.00, Today from prior final price, Some intervals unavailable
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 77.1 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Russell 2000 FuturesFuture · RTY=F · 24h
Since open-1.45%(-41.500049)Today from prior final price · Some intervals unavailable
Last price2,812.30pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Russell 2000 Futures; Prior final price 2,854.90Prior final price 2,854.90, High 2,854.90, Last price 2,812.30, Low 2,806.80, Today from prior final price, Some intervals unavailable-1% · Prior final price-1%
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 81.2 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
US Treasury Bond Futures (T-Bond)Future · ZB=F · 24h
Since open-1.54%(-1.65625)Today from prior final price · Some intervals unavailable
Last price105.69pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for US Treasury Bond Futures (T-Bond); Prior final price 107.34Prior final price 107.34, High 107.34, Last price 105.69, Low 105.56, Today from prior final price, Some intervals unavailable-1% · Prior final price-1%
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 45.5 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Euro FX FuturesFuture · 6E=F · 24h
Since open-0.25%(-0.00280002)Today from prior final price · Some intervals unavailable
Last price1.1065USD / EUR
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Euro FX Futures; Prior final price 1.1092Prior final price 1.1092, High 1.1115, Last price 1.1065, Low 1.1061, Today from prior final price, Some intervals unavailable
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 33.3 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Japanese Yen FuturesFuture · 6J=F · 24h
Since open-0.08%(-0.00000500005)Today from prior final price · Some intervals unavailable
Last price0.00627USD / JPY
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Japanese Yen Futures; Prior final price 0.0062755Prior final price 0.0062755, High 0.0062815, Last price 0.00627, Low 0.006265, Today from prior final price, Some intervals unavailable
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 50.0 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Nikkei 225 Futures (CME, USD)Future · NKD=F · 24h
Since open+0.66%(+405.00)Today from prior final price · Some intervals unavailable
Last price61,485.00pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Nikkei 225 Futures (CME, USD); Prior final price 61,145.00Prior final price 61,145.00, High 61,800.00, Last price 61,485.00, Low 60,555.00, Today from prior final price, Some intervals unavailable+1% · Prior final price+1%
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 71.4 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Bitcoin (24h)Crypto · BTC/USD · 24h
24h change-3.01%(-2,217.814228)Recorded price observations
Last price71,395.00USD
MC
$1.44T
FDV
$1.44T
Price trend for Bitcoin (24h); 24h change —Last price 71,395.00
Last priceToday 2026-11-12
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Requires 15 valid timestamped prices.

Not enough data
0Neutral · 50100
Last 14 intervals
Ethereum (24h)Crypto · ETH/USD · 24h
24h change-1.39%(-28.358307)Recorded price observations
Last price2,015.41USD
MC
$246.31B
FDV
$246.31B
Price trend for Ethereum (24h); 24h change —Last price 2,015.41
Last priceToday 2026-11-12
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Requires 15 valid timestamped prices.

Not enough data
0Neutral · 50100
Last 14 intervals
USD / JPY (24h)FX · USDJPY · 24h
Since open+0.10%(+0.158004)Today from prior final price
Last price159.87JPY / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / JPY (24h); Prior final price 159.74 · Regular hours onlyPrior final price 159.74, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 159.99, Last price 159.87, Low 159.52, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 64.2 / 100
0Neutral · 50100
Last 14 intervals
Gold (24h)Future · GC=F · 24h
Since open-2.54%(-101.000049)Today from prior final price · Some intervals unavailable
Last price3,881.80USD / troy oz
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Gold (24h); Prior final price 3,980.50Prior final price 3,980.50, High 3,986.70, Last price 3,881.80, Low 3,858.80, Today from prior final price, Some intervals unavailable-3% · Prior final price-3%-2% · Prior final price-2%-1% · Prior final price-1%
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 67.2 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.
Related market data
Hyperliquid · trade[XYZ]

Japan & FX after-hours reference

View with pre-open indicators →

Follow Nikkei, Kioxia, SoftBank Group, USD/JPY and the Japan equity ETF overnight and on weekends through perpetual markets designed for around-the-clock trading, separate from cash equities and CME futures.

Nikkei 225 · JP225

Perpetual · USDC settled61,461 ptMark price (valuation)
24h change
0.09%
24h notional volume
2,542,853 USDC

Reference price received

View Japan cash markets →

Kioxia · KIOXIA

Perpetual · USDC settled59.98 USDMark price (valuation)
24h change (USD)
-3.94%
24h notional volume
10,955,956 USDC

Reference price received

View memory cash equities →

SoftBank Group · 9984

Perpetual · USDC settled24.18 USDMark price (valuation)
24h change (USD)
-1.78%
24h notional volume
676,339 USDC

Reference price received

View Japan cash markets →

USD/JPY · XYZ

Perpetual · USDC settled159.77 JPY / USDMark price (valuation)
24h change
0.09%
24h notional volume
3,667,030 USDC

Reference price received

View spot FX rates →

Japan equity ETF · EWJ

Perpetual · USDC settled91.895 USDMark price (valuation)
24h change (USD)
0.7%
24h notional volume
648,886 USDC

Reference price received

View cash ETFs →

JP225 follows the yen-based index level without FX conversion. Kioxia and SoftBank Group are USD converted; EWJ references the USD price of the iShares MSCI Japan ETF. USD/JPY is yen per dollar, a separate product from spot FX. The 24h change is not the cash-market previous-close change. Prices can reflect this venue’s own supply and demand while external markets are closed.

Data received: · The time shown is when this site received the data. The provider does not supply the quote update time.Sources & specifications: JP225 · KIOXIA / SOFTBANK · JPY / EWJ · Mark price

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.