MarketScopeOxtane market intelligence
Pages
N225—KOSPI—SPX—IXIC—VIX—USD/JPY—BTC—ETH—GOLD—WTI—

MARKETS · FOREIGN EXCHANGE

Foreign Exchange Markets

MarketScope

Compare major and regional FX pairs, including USD/JPY, EUR/USD and GBP/JPY. Check current exchange rates, percentage changes and market update times.

About this market page

Compare major and regional FX pairs, including USD/JPY, EUR/USD and GBP/JPY. Check current exchange rates, percentage changes and market update times.

Markets & themes · FX
Filters & currency
About conversion and unitsIndicative stock, crypto and commodity prices in this board and heatmap. Commodity quantities and FX pairs keep their units; indices use pt. Excludes Options and LP. Native units shown where conversion rates are unavailable.

US¢ = US cents (100 US¢ = 1 USD); troy oz = troy ounce; bbl = barrel; bu = bushel; lb = pound; MMBtu = million BTU.

Shown24
Available24/24
Gainers8
Losers16
Average change-0.07%
Updated

MARKET BOARD · STOCKS / FX

Market board

Data ready

Saved boards

Manage boards
New instruments go to the selected board. Up to 10 boards, saved in this browser.
Display settings
Share & edit
Share / transfer

Creation temporarily stores the name, instruments and order; the code is valid for 5 minutes. Anyone with the code can retrieve them. Images and comments are excluded.

Analysis & tools
World clocks & currency calculator
TokyoAsia/Tokyo
New YorkAmerica/New_York
LondonEurope/London
FrankfurtEurope/Berlin
Hong KongAsia/Hong_Kong
SingaporeAsia/Singapore
SydneyAustralia/Sydney

Local times include daylight saving changes. Clocks do not indicate whether an exchange is open.

Currency calculator

— USD

No result without fresh conversion rates. Indicative rates exclude fees and spreads.

Domestic futures, FX & CFDs
DEX perpetuals · full XYZ catalog
Six-country 10Y government yields · monthly
USD / JPYFX · USDJPY · FX
Since open+0.09%(+0.145004)Today from prior final price
Last price159.86JPY / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / JPY; Prior final price 159.74 · Regular hours onlyPrior final price 159.74, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 159.99, Last price 159.86, Low 159.52, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 56.1 / 100
0Neutral · 50100
Last 14 intervals
EUR / JPYFX · EURJPY · FX
Since open-0.26%(-0.465994)Today from prior final price
Last price176.68JPY / EUR
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for EUR / JPY; Prior final price 177.23 · Regular hours onlyPrior final price 177.23, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 177.26, Last price 176.68, Low 176.45, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 60.8 / 100
0Neutral · 50100
Last 14 intervals
GBP / JPYFX · GBPJPY · FX
Since open-0.20%(-0.433005)Today from prior final price
Last price211.56JPY / GBP
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for GBP / JPY; Prior final price 212.07 · Regular hours onlyPrior final price 212.07, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 212.11, Last price 211.56, Low 211.06, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 77.7 / 100
0Neutral · 50100
Last 14 intervals
AUD / JPYFX · AUDJPY · FX
Since open-0.48%(-0.522002)Today from prior final price
Last price108.79JPY / AUD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for AUD / JPY; Prior final price 109.30 · Regular hours onlyPrior final price 109.30, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 109.42, Last price 108.79, Low 108.67, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 60.6 / 100
0Neutral · 50100
Last 14 intervals
NZD / JPYFX · NZDJPY · FX
Since open-0.22%(-0.193997)Today from prior final price
Last price88.63JPY / NZD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for NZD / JPY; Prior final price 88.85 · Regular hours onlyPrior final price 88.85, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 88.90, Last price 88.63, Low 88.52, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 53.0 / 100
0Neutral · 50100
Last 14 intervals
CAD / JPYFX · CADJPY · FX
Since open+0.02%(+0.021003)Today from prior final price
Last price112.11JPY / CAD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for CAD / JPY; Prior final price 112.11 · Regular hours onlyPrior final price 112.11, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 112.31, Last price 112.11, Low 111.96, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 51.1 / 100
0Neutral · 50100
Last 14 intervals
CHF / JPYFX · CHFJPY · FX
Since open-0.29%(-0.563998)Today from prior final price
Last price191.26JPY / CHF
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for CHF / JPY; Prior final price 191.89 · Regular hours onlyPrior final price 191.89, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 192.02, Last price 191.26, Low 191.06, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 50.8 / 100
0Neutral · 50100
Last 14 intervals
EUR / USDFX · EURUSD · FX
Since open-0.35%(-0.00390851)Today from prior final price
Last price1.1056USD / EUR
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for EUR / USD; Prior final price 1.1098 · Regular hours onlyPrior final price 1.1098, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 1.1105, Last price 1.1056, Low 1.1051, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 45.4 / 100
0Neutral · 50100
Last 14 intervals
GBP / USDFX · GBPUSD · FX
Since open-0.30%(-0.0039219)Today from prior final price
Last price1.3235USD / GBP
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for GBP / USD; Prior final price 1.3277 · Regular hours onlyPrior final price 1.3277, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 1.3280, Last price 1.3235, Low 1.3224, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 46.5 / 100
0Neutral · 50100
Last 14 intervals
AUD / USDFX · AUDUSD · FX
Since open-0.56%(-0.00380327)Today from prior final price
Last price0.6808USD / AUD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for AUD / USD; Prior final price 0.6846 · Regular hours onlyPrior final price 0.6846, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 0.6852, Last price 0.6808, Low 0.6801, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 39.5 / 100
0Neutral · 50100
Last 14 intervals
NZD / USDFX · NZDUSD · FX
Since open-0.31%(-0.0016973)Today from prior final price
Last price0.5546USD / NZD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for NZD / USD; Prior final price 0.5564 · Regular hours onlyPrior final price 0.5564, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 0.5571, Last price 0.5546, Low 0.5542, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 29.4 / 100
0Neutral · 50100
Last 14 intervals
USD / CADFX · USDCAD · FX
Since open+0.06%(+0.000909942)Today from prior final price
Last price1.4259CAD / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / CAD; Prior final price 1.4246 · Regular hours onlyPrior final price 1.4246, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 1.4271, Last price 1.4259, Low 1.4224, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 56.1 / 100
0Neutral · 50100
Last 14 intervals
USD / CHFFX · USDCHF · FX
Since open+0.37%(+0.00306002)Today from prior final price
Last price0.8356CHF / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / CHF; Prior final price 0.8323 · Regular hours onlyPrior final price 0.8323, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 0.8360, Last price 0.8356, Low 0.8313, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 55.0 / 100
0Neutral · 50100
Last 14 intervals
USD / CNYFX · USDCNH · FX
Since open+0.01%(+0.000719957)Today from prior final price
Last price6.6721CNH / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / CNY; Prior final price 6.6716 · Regular hours onlyPrior final price 6.6716, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 6.6746, Last price 6.6721, Low 6.6655, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 36.1 / 100
0Neutral · 50100
Last 14 intervals
USD / HKDFX · USDHKD · FX
Since open-0.00%(-0.000099929)Today from prior final price
Last price7.8443HKD / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / HKD; Prior final price 7.8445 · Regular hours onlyPrior final price 7.8445, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 7.8449, Last price 7.8443, Low 7.8411, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 39.8 / 100
0Neutral · 50100
Last 14 intervals
USD / SGDFX · USDSGD · FX
Since open+0.18%(+0.00234995)Today from prior final price
Last price1.2868SGD / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / SGD; Prior final price 1.2844 · Regular hours onlyPrior final price 1.2844, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 1.2874, Last price 1.2868, Low 1.2839, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 63.3 / 100
0Neutral · 50100
Last 14 intervals
USD / KRWFX · USDKRW · FX
Since open+0.12%(+1.560039)Today from prior final price
Last price1,334.77KRW / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / KRW; Prior final price 1,336.42 · Regular hours onlyPrior final price 1,336.42, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 1,336.48, Last price 1,334.77, Low 1,327.94, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 42.1 / 100
0Neutral · 50100
Last 14 intervals
USD / INRFX · USDINR · FX
Since open+0.38%(+0.36)Today from prior final price · Some intervals unavailable
Last price94.04INR / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / INR; Prior final price 93.68 · Regular hours onlyPrior final price 93.68, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 94.04, Last price 94.04, Low 93.62, Today from prior final price, Some intervals unavailable
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 78.5 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
USD / MXNFX · USDMXN · FX
Since open-0.11%(-0.0197)Today from prior final price
Last price18.59MXN / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / MXN; Prior final price 18.62 · Regular hours onlyPrior final price 18.62, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 18.69, Last price 18.59, Low 18.56, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 53.6 / 100
0Neutral · 50100
Last 14 intervals
USD / ZARFX · USDZAR · FX
Since open+0.84%(+0.1396)Today from prior final price · Some intervals unavailable
Last price16.74ZAR / USD
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for USD / ZAR; Prior final price 16.60 · Regular hours onlyPrior final price 16.60, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 16.78, Last price 16.74, Low 16.58, Today from prior final price, Some intervals unavailable+1% · Prior final price+1%
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 39.1 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
THB / JPYFX · THBJPY · FX
Since open-0.25%(-0.0117)Today from prior final price · Some intervals unavailable
Last price4.7141JPY / THB
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for THB / JPY; Prior final price 4.7272 · Regular hours onlyPrior final price 4.7272, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 4.7328, Last price 4.7141, Low 4.7055, Today from prior final price, Some intervals unavailable
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 57.9 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
THB / USDFX · THBUSD · FX
Since open-0.44%(-0.000129629)Today from prior final price
Last price0.0295USD / THB
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for THB / USD; Prior final price 0.0296 · Regular hours onlyPrior final price 0.0296, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 0.0297, Last price 0.0295, Low 0.0295, Today from prior final price
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 50.7 / 100
0Neutral · 50100
Last 14 intervals
MYR / JPYFX · MYRJPY · FX
Since open+0.21%(+0.083002)Today from prior final price · Some intervals unavailable
Last price39.18JPY / MYR
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for MYR / JPY; Prior final price 39.20 · Regular hours onlyPrior final price 39.20, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 39.20, Last price 39.18, Low 39.09, Today from prior final price, Some intervals unavailable
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 41.9 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing
MYR / USDFX · MYRUSD · FX
Since open-0.02%(-0.0000385592)Today from prior final price · Some intervals unavailable
Last price0.2453USD / MYR
Last received priceShowing: 2026-11-12 (Europe/London)
Price trend for MYR / USD; Prior final price 0.2457 · Regular hours onlyPrior final price 0.2457, Regular open · 00:00 GMT, Regular close · 23:59 GMT, Regular hours only, High 0.2457, Last price 0.2453, Low 0.2449, Today from prior final price, Some intervals unavailable
Regular hours only
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 62.0 / 100
0Neutral · 50100
Last 14 intervals · Some intervals missing

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.