MarketScopeOxtane market intelligence

MARKETS · S&P 100

S&P 100 Stocks

MarketScope

Track the largest US companies in the S&P 100 universe with current prices, percentage changes, and a focused view of technology, finance, healthcare, consumer, and industrial leaders.

Overview Stocks · Japan / Asia Stocks · US / Europe FX Crypto Commodities 24h Semiconductors DRAM Optics Other AI S&P 100 ETFMacro calendar

Shown24

Live24/24

Gainers15

Losers9

Average change+0.81%

Updated2026/09/04 13:12:17 JST

MARKETS · S&P 100

S&P 100

Data ready

NVIDIAStock · NVDA · US / Europe

vs prev close+1.80%(+4.04)

Last price228.45

2026/09/04 05:00:00 JST

AppleStock · AAPL · US / Europe

vs prev close+1.00%(+3.25)

Last price328.21

2026/09/04 05:00:01 JST

MicrosoftStock · MSFT · US / Europe

vs prev close+2.68%(+13.30)

Last price510.12

2026/09/04 05:00:01 JST

Amazon.comStock · AMZN · US / Europe

vs prev close+1.54%(+3.92)

Last price258.90

2026/09/04 05:00:00 JST

Alphabet Class AStock · GOOGL · US / Europe

vs prev close+1.59%(+5.36)

Last price342.48

2026/09/04 05:00:01 JST

BroadcomStock · AVGO · US / Europe

vs prev close-2.74%(-10.08)

Last price357.16

2026/09/04 05:00:01 JST

Alphabet Class CStock · GOOG · US / Europe

vs prev close+1.59%(+5.30)

Last price339.08

2026/09/04 05:00:01 JST

Meta Platforms Class AStock · META · US / Europe

vs prev close+3.01%(+17.83)

Last price610.68

2026/09/04 05:00:01 JST

Micron TechnologyStock · MU · US / Europe

vs prev close+0.22%(+2.08)

Last price958.16

2026/09/04 05:00:01 JST

Berkshire Hathaway Class BStock · BRK-B · US / Europe

vs prev close+0.57%(+2.89)

Last price508.13

2026/09/04 05:04:18 JST

JPMorgan ChaseStock · JPM · US / Europe

vs prev close+1.64%(+5.84)

Last price362.06

2026/09/04 05:00:02 JST

Eli LillyStock · LLY · US / Europe

vs prev close-0.04%(-0.48)

Last price1,159.60

2026/09/04 05:04:10 JST

TeslaStock · TSLA · US / Europe

vs prev close+5.42%(+19.355)

Last price376.37

2026/09/04 05:00:00 JST

Advanced Micro DevicesStock · AMD · US / Europe

vs prev close-0.20%(-0.90)

Last price456.16

2026/09/04 05:00:01 JST

Exxon MobilStock · XOM · US / Europe

vs prev close-1.18%(-1.94)

Last price162.21

2026/09/04 05:03:11 JST

Johnson & JohnsonStock · JNJ · US / Europe

vs prev close+1.17%(+3.22)

Last price278.43

2026/09/04 05:00:02 JST

Visa Class AStock · V · US / Europe

vs prev close+0.09%(+0.35)

Last price378.75

2026/09/04 05:00:02 JST

WalmartStock · WMT · US / Europe

vs prev close+2.20%(+2.33)

Last price108.42

2026/09/04 05:00:00 JST

Cisco SystemsStock · CSCO · US / Europe

vs prev close-0.77%(-0.845)

Last price108.61

2026/09/04 05:00:01 JST

IntelStock · INTC · US / Europe

vs prev close+1.80%(+1.62)

Last price91.67

2026/09/04 05:00:01 JST

Mastercard Class AStock · MA · US / Europe

vs prev close-0.41%(-2.43)

Last price585.71

2026/09/04 05:00:03 JST

AbbVieStock · ABBV · US / Europe

vs prev close-0.58%(-1.51)

Last price260.21

2026/09/04 05:03:58 JST

Costco WholesaleStock · COST · US / Europe

vs prev close-0.33%(-3.07)

Last price925.41

2026/09/04 05:00:01 JST

Applied MaterialsStock · AMAT · US / Europe

vs prev close-0.58%(-2.55)

Last price435.91

2026/09/04 05:00:01 JST

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

TradingViewMARKET ANALYSIS & CHARTING

Compare the markets you are viewing

Continue analyzing the instruments on this page with TradingView charts, alerts, Pine Script and screeners. New users may qualify for a $15 coupon.

Charts, alerts & screeners$15 new-user couponWeb purchase only; not market data or combinable; terms applyOpen full market charts ↗