MarketScopeOxtane market intelligence
Pages
N225—KOSPI—SPX—IXIC—VIX—USD/JPY—BTC—ETH—GOLD—WTI—

MARKETS · ETFs

ETF Market Overview

MarketScope

Compare US, global and Japan-listed ETFs across stocks, bonds, commodities and crypto. Check fund prices, market moves, themes and trading sessions.

About this market page

Compare US, global and Japan-listed ETFs across stocks, bonds, commodities and crypto. Check fund prices, market moves, themes and trading sessions.

Markets & themes · ETF
Filters & currency · ETF
About conversion and unitsIndicative stock, crypto and commodity prices in this board and heatmap. Commodity quantities and FX pairs keep their units; indices use pt. Excludes Options and LP. Native units shown where conversion rates are unavailable.

US¢ = US cents (100 US¢ = 1 USD); troy oz = troy ounce; bbl = barrel; bu = bushel; lb = pound; MMBtu = million BTU.

Shown24
Available24/24
Gainers4
Losers20
Average change-0.45%
Updated

MARKETS · ETF

ETF

Data ready
Display settings
Share & edit
Analysis & tools
World clocks & currency calculator
TokyoAsia/Tokyo
New YorkAmerica/New_York
LondonEurope/London
FrankfurtEurope/Berlin
Hong KongAsia/Hong_Kong
SingaporeAsia/Singapore
SydneyAustralia/Sydney

Local times include daylight saving changes. Clocks do not indicate whether an exchange is open.

Currency calculator

— USD

No result without fresh conversion rates. Indicative rates exclude fees and spreads.

Domestic futures, FX & CFDs
DEX perpetuals · full XYZ catalog
Six-country 10Y government yields · monthly
State Street SPDR S&P 500 ETF TrustETF · SPY · US / Europe
Since open+0.58%(+4.3509)Today from prior final price
Last price759.70USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for State Street SPDR S&P 500 ETF Trust; Prior final price 755.91 · Extended hours includedPrior final price 755.91, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 762.64, Last price 759.70, Low 753.48, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 88.4 / 100
0Neutral · 50100
Last 14 intervals
Vanguard S&P 500 ETFETF · VOO · US / Europe
Since open+0.63%(+4.403)Today from prior final price
Last price698.70USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Vanguard S&P 500 ETF; Prior final price 694.82 · Extended hours includedPrior final price 694.82, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 701.08, Last price 698.70, Low 692.68, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 75.6 / 100
0Neutral · 50100
Last 14 intervals
iShares Core S&P 500 ETFETF · IVV · US / Europe
Since open+0.60%(+4.59)Today from prior final price
Last price763.28USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for iShares Core S&P 500 ETF; Prior final price 759.64 · Extended hours includedPrior final price 759.64, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 765.99, Last price 763.28, Low 756.98, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 79.0 / 100
0Neutral · 50100
Last 14 intervals
Vanguard Total Stock Market ETFETF · VTI · US / Europe
Since open+0.33%(+1.242)Today from prior final price
Last price373.35USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Vanguard Total Stock Market ETF; Prior final price 372.71 · Extended hours includedPrior final price 372.71, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 375.44, Last price 373.35, Low 371.21, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 65.3 / 100
0Neutral · 50100
Last 14 intervals
Invesco QQQETF · QQQ · US / Europe
Since open+1.27%(+8.68)Today from prior final price
Last price692.38USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Invesco QQQ; Prior final price 683.53 · Extended hours includedPrior final price 683.53, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 693.97, Last price 692.38, Low 679.71, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 85.8 / 100
0Neutral · 50100
Last 14 intervals
SPDR Dow Jones Industrial Average ETF TrustETF · DIA · US / Europe
Since open-0.24%(-1.26)Today from prior final price
Last price522.99USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for SPDR Dow Jones Industrial Average ETF Trust; Prior final price 523.96 · Extended hours includedPrior final price 523.96, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 526.77, Last price 522.99, Low 522.09, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 58.6 / 100
0Neutral · 50100
Last 14 intervals
iShares Russell 2000 ETFETF · IWM · US / Europe
Since open-0.59%(-1.66)Today from prior final price
Last price279.11USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for iShares Russell 2000 ETF; Prior final price 282.40 · Extended hours includedPrior final price 282.40, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 283.14, Last price 279.11, Low 278.38, Today from prior final price-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 74.1 / 100
0Neutral · 50100
Last 14 intervals
iShares S&P 100 ETFETF · OEF · US / Europe
Since open+0.47%(+1.73)Today from prior final price
Last price373.55USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for iShares S&P 100 ETF; Prior final price 374.21 · Extended hours includedPrior final price 374.21, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 376.16, Last price 373.55, Low 371.82, Today from prior final price
RegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 55.5 / 100
0Neutral · 50100
Last 14 intervals
Invesco S&P 500 Equal Weight ETFETF · RSP · US / Europe
Since open-0.56%(-1.24)Today from prior final price
Last price220.90USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Invesco S&P 500 Equal Weight ETF; Prior final price 222.88 · Extended hours includedPrior final price 222.88, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 223.20, Last price 220.90, Low 220.72, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 44.9 / 100
0Neutral · 50100
Last 14 intervals
Vanguard Total World Stock ETFETF · VT · US / Europe
Since open+0.54%(+0.8425)Today from prior final price
Last price156.47USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Vanguard Total World Stock ETF; Prior final price 156.27 · Extended hours includedPrior final price 156.27, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 156.71, Last price 156.47, Low 155.33, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 76.0 / 100
0Neutral · 50100
Last 14 intervals
iShares MSCI ACWI ETFETF · ACWI · US / Europe
Since open+0.18%(+0.275)Today from prior final price
Last price156.53USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for iShares MSCI ACWI ETF; Prior final price 157.44 · Extended hours includedPrior final price 157.44, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 157.55, Last price 156.53, Low 156.07, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 38.2 / 100
0Neutral · 50100
Last 14 intervals
Vanguard FTSE Developed Markets ETFETF · VEA · US / Europe
Since open-0.03%(-0.02)Today from prior final price
Last price69.50USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Vanguard FTSE Developed Markets ETF; Prior final price 69.60 · Extended hours includedPrior final price 69.60, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 69.87, Last price 69.50, Low 69.29, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 53.6 / 100
0Neutral · 50100
Last 14 intervals
Vanguard FTSE Emerging Markets ETFETF · VWO · US / Europe
Since open+0.57%(+0.318)Today from prior final price
Last price56.54USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Vanguard FTSE Emerging Markets ETF; Prior final price 57.12 · Extended hours includedPrior final price 57.12, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 57.12, Last price 56.54, Low 56.10, Today from prior final price-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 55.6 / 100
0Neutral · 50100
Last 14 intervals
iShares MSCI EAFE ETFETF · EFA · US / Europe
Since open-0.25%(-0.265)Today from prior final price
Last price104.01USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for iShares MSCI EAFE ETF; Prior final price 104.66 · Extended hours includedPrior final price 104.66, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 104.66, Last price 104.01, Low 103.88, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 47.4 / 100
0Neutral · 50100
Last 14 intervals
iShares MSCI Emerging Markets ETFETF · EEM · US / Europe
Since open+0.46%(+0.28)Today from prior final price
Last price61.12USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for iShares MSCI Emerging Markets ETF; Prior final price 62.04 · Extended hours includedPrior final price 62.04, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 62.04, Last price 61.12, Low 60.60, Today from prior final price-2% · Prior final price-2%-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 54.8 / 100
0Neutral · 50100
Last 14 intervals
Communication Services Select Sector SPDR FundETF · XLC · US / Europe
Since open-0.77%(-0.84)Today from prior final price
Last price107.60USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Communication Services Select Sector SPDR Fund; Prior final price 108.60 · Extended hours includedPrior final price 108.60, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 108.85, Last price 107.60, Low 107.51, Today from prior final price-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 43.5 / 100
0Neutral · 50100
Last 14 intervals
Consumer Discretionary Select Sector SPDR FundETF · XLY · US / Europe
Since open-0.77%(-0.94)Today from prior final price
Last price120.46USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Consumer Discretionary Select Sector SPDR Fund; Prior final price 120.99 · Extended hours includedPrior final price 120.99, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 122.20, Last price 120.46, Low 120.08, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 47.7 / 100
0Neutral · 50100
Last 14 intervals
Consumer Staples Select Sector SPDR FundETF · XLP · US / Europe
Since open-1.05%(-0.97)Today from prior final price
Last price91.00USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Consumer Staples Select Sector SPDR Fund; Prior final price 91.74 · Extended hours includedPrior final price 91.74, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 92.08, Last price 91.00, Low 91.00, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 40.4 / 100
0Neutral · 50100
Last 14 intervals
Energy Select Sector SPDR FundETF · XLE · US / Europe
Since open+1.29%(+0.82)Today from prior final price
Last price64.39USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Energy Select Sector SPDR Fund; Prior final price 63.51 · Extended hours includedPrior final price 63.51, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 64.77, Last price 64.39, Low 63.38, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 46.7 / 100
0Neutral · 50100
Last 14 intervals
Financial Select Sector SPDR FundETF · XLF · US / Europe
Since open-0.80%(-0.47)Today from prior final price
Last price58.27USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Financial Select Sector SPDR Fund; Prior final price 58.77 · Extended hours includedPrior final price 58.77, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 58.92, Last price 58.27, Low 58.20, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 53.6 / 100
0Neutral · 50100
Last 14 intervals
Health Care Select Sector SPDR FundETF · XLV · US / Europe
Since open-0.72%(-1.369)Today from prior final price
Last price187.90USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Health Care Select Sector SPDR Fund; Prior final price 189.60 · Extended hours includedPrior final price 189.60, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 191.20, Last price 187.90, Low 187.50, Today from prior final price-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 52.0 / 100
0Neutral · 50100
Last 14 intervals
Industrial Select Sector SPDR FundETF · XLI · US / Europe
Since open-0.71%(-1.21)Today from prior final price
Last price169.44USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Industrial Select Sector SPDR Fund; Prior final price 170.98 · Extended hours includedPrior final price 170.98, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 171.53, Last price 169.44, Low 169.42, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 39.0 / 100
0Neutral · 50100
Last 14 intervals
Materials Select Sector SPDR FundETF · XLB · US / Europe
Since open-0.72%(-0.3837)Today from prior final price
Last price52.59USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Materials Select Sector SPDR Fund; Prior final price 53.15 · Extended hours includedPrior final price 53.15, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 53.15, Last price 52.59, Low 52.32, Today from prior final price-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 62.3 / 100
0Neutral · 50100
Last 14 intervals
Real Estate Select Sector SPDR FundETF · XLRE · US / Europe
Since open-0.56%(-0.25)Today from prior final price
Last price44.36USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Real Estate Select Sector SPDR Fund; Prior final price 44.50 · Extended hours includedPrior final price 44.50, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 44.74, Last price 44.36, Low 44.21, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 39.9 / 100
0Neutral · 50100
Last 14 intervals

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.