页面

N225—KOSPI—SPX—IXIC—VIX—USD/JPY—BTC—ETH—GOLD—WTI—

全球市场

24小时市场：期货、外汇与加密货币

MarketScope

在股票常规交易时段之外，查看股指期货、外汇、加密货币及黄金等市场的价格、涨跌幅与交易时段。

关于此市场页面

在股票常规交易时段之外，查看股指期货、外汇、加密货币及黄金等市场的价格、涨跌幅与交易时段。

市场与主题 · 24h

股票 · 日本 / 亚洲股票 · 美洲 / 欧洲外汇加密货币大宗商品 24h 半导体 DRAM 光通信其他AI相关 S&P 100 ETF

筛选与币种

投资组合

显示币种

About conversion and units

Indicative stock, crypto and commodity prices in this board and heatmap. Commodity quantities and FX pairs keep their units; indices use pt. Excludes Options and LP. Native units shown where conversion rates are unavailable.

US¢ = US cents (100 US¢ = 1 USD); troy oz = troy ounce; bbl = barrel; bu = bushel; lb = pound; MMBtu = million BTU.

已显示12

可用12/12

涨幅榜6

跌幅榜6

平均涨跌幅-0.25%

更新时间2026/11/13 08:49:56 JST

市场看板 · 股票 / 外汇

市场看板

数据已就绪

显示设置

DisplayChange colorsEmphasis1% guides (relative to each chart baseline)Start page列数文字缩放每30秒轮换已保存看板

分享与编辑

分析与工具

World clocks & currency calculator

Tokyo—Asia/Tokyo

New York—America/New_York

London—Europe/London

Frankfurt—Europe/Berlin

Hong Kong—Asia/Hong_Kong

Singapore—Asia/Singapore

Sydney—Australia/Sydney

Local times include daylight saving changes. Clocks do not indicate whether an exchange is open.

Currency calculator

AmountFromTo

— USD

No result without fresh conversion rates. Indicative rates exclude fees and spreads.

Domestic futures, FX & CFDs

DEX perpetuals · full XYZ catalog

Six-country 10Y government yields · monthly

排序方式

S&P 500 Futures期货 · ES=F · 24h

较开盘+0.35%(+26.75)Today from prior final price · 部分时段无数据

最新价7,639.00pt

Last received priceShowing: 2026-11-12 (America/New_York)

动量

以当前图表最近14个区间的上涨幅度合计，除以上涨与下跌幅度绝对值之和，换算为0–100（简单平均RSI）。45–55为中性。不代表实际买卖量或价格上涨概率。

计算期间: 2026-11-12 21:20 UTC → 2026-11-12 23:39 UTC

上涨占优 84.3 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:39 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:39:51 JST

Nasdaq-100 Futures期货 · NQ=F · 24h

较开盘+1.21%(+341.75)Today from prior final price · 部分时段无数据

最新价28,539.00pt

Last received priceShowing: 2026-11-12 (America/New_York)

动量

计算期间: 2026-11-12 21:20 UTC → 2026-11-12 23:39 UTC

上涨占优 78.6 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:39 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:39:55 JST

Dow Jones Futures期货 · YM=F · 24h

较开盘-0.33%(-175.00)Today from prior final price · 部分时段无数据

最新价52,485.00pt

Last received priceShowing: 2026-11-12 (America/New_York)

动量

计算期间: 2026-11-12 21:25 UTC → 2026-11-12 23:39 UTC

上涨占优 80.4 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:39 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:39:52 JST

Russell 2000 Futures期货 · RTY=F · 24h

较开盘-1.41%(-40.300049)Today from prior final price · 部分时段无数据

最新价2,813.50pt

Last received priceShowing: 2026-11-12 (America/New_York)

动量

计算期间: 2026-11-12 21:30 UTC → 2026-11-12 23:39 UTC

上涨占优 82.3 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:39 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:39:50 JST

US Treasury Bond Futures (T-Bond)期货 · ZB=F · 24h

较开盘-1.54%(-1.65625)Today from prior final price · 部分时段无数据

最新价105.69pt

Last received priceShowing: 2026-11-12 (America/New_York)

动量

计算期间: 2026-11-12 21:25 UTC → 2026-11-12 23:35 UTC

中性 45.5 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:35 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:35:31 JST

Euro FX Futures期货 · 6E=F · 24h

较开盘-0.25%(-0.00280002)Today from prior final price · 部分时段无数据

最新价1.1065USD / EUR

Last received priceShowing: 2026-11-12 (America/New_York)

动量

计算期间: 2026-11-12 21:25 UTC → 2026-11-12 23:39 UTC

下跌占优 35.3 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:39 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:39:44 JST

Japanese Yen Futures期货 · 6J=F · 24h

较开盘-0.09%(-0.00000550005)Today from prior final price · 部分时段无数据

最新价0.0062695USD / JPY

Last received priceShowing: 2026-11-12 (America/New_York)

动量

计算期间: 2026-11-12 21:25 UTC → 2026-11-12 23:39 UTC

下跌占优 43.8 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:39 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:39:19 JST

Nikkei 225 Futures (CME, USD)期货 · NKD=F · 24h

较开盘+0.74%(+455.00)Today from prior final price · 部分时段无数据

最新价61,535.00pt

Last received priceShowing: 2026-11-12 (America/New_York)

动量

计算期间: 2026-11-12 21:15 UTC → 2026-11-12 23:39 UTC

上涨占优 82.3 / 100

0中性 · 50100

最近14个区间 · 部分数据缺失观测: 2026-11-12 23:39 UTC

CME standard hours: Sun 17:00–Fri 16:00, daily break 16:00–17:00 Chicago. Holiday and shortened-session adjustments are not included.

报价更新：2026/11/13 08:39:03 JST

Bitcoin (24h)加密货币 · BTC/USD · 24h

24小时涨跌幅-3.01%(-2,217.814228)Recorded price observations

最新价71,395.00USD

MC: $1.44T
FDV: $1.44T

最新价Today 2026-11-12

动量

需要15个有效且带时间戳的价格。

数据不足

0中性 · 50100

Japan & FX after-hours reference

View with pre-open indicators →

Follow Nikkei, Kioxia, SoftBank Group, USD/JPY and the Japan equity ETF overnight and on weekends through perpetual markets designed for around-the-clock trading, separate from cash equities and CME futures.

Nikkei 225 · JP225

Perpetual · USDC settled61,426 ptMark price (valuation)

24小时涨跌幅: 0.03%
24h notional volume: 2,574,469 USDC

Reference price received

View Japan cash markets →

Kioxia · KIOXIA

Perpetual · USDC settled60.13 USDMark price (valuation)

24小时涨跌幅 (USD): -3.69%
24h notional volume: 11,003,794 USDC

Reference price received

View memory cash equities →

SoftBank Group · 9984

Perpetual · USDC settled24.22 USDMark price (valuation)

24小时涨跌幅 (USD): -1.41%
24h notional volume: 655,497 USDC

Reference price received

View Japan cash markets →

USD/JPY · XYZ

Perpetual · USDC settled159.77 JPY / USDMark price (valuation)

24小时涨跌幅: 0.09%
24h notional volume: 3,674,335 USDC

Reference price received

View spot FX rates →

Japan equity ETF · EWJ

Perpetual · USDC settled91.883 USDMark price (valuation)

24小时涨跌幅 (USD): 0.69%
24h notional volume: 650,026 USDC

Reference price received

View cash ETFs →

JP225 follows the yen-based index level without FX conversion. Kioxia and SoftBank Group are USD converted; EWJ references the USD price of the iShares MSCI Japan ETF. USD/JPY is yen per dollar, a separate product from spot FX. The 24h change is not the cash-market previous-close change. Prices can reflect this venue’s own supply and demand while external markets are closed.

REFERRAL ADS

合作服务

推荐链接

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

Lighter24/7 PERPETUAL MARKETS

Trade perpetuals with zero trading fees

Go long or short perpetual futures with zero maker and taker trading fees on Lighter Standard accounts. This link opens Lighter Core. Robinhood Wallet rewards require a separate eligible Wallet route. Premium accounts have separate fees; funding and other costs may apply.

Standard: zero trading feesLighter CoreThis link does not grant Robinhood Wallet rewards. Funding costs, regional terms and liquidation risk apply.Explore Lighter markets ↗