MarketScopeOxtane market intelligence
Pages
N225—KOSPI—SPX—IXIC—VIX—USD/JPY—BTC—ETH—GOLD—WTI—

MARKETS · S&P 100

S&P 100 Stocks

MarketScope

Compare S&P 100 stocks across technology, finance, healthcare, consumer and industrial sectors. Check current prices, percentage changes and update times.

About this market page

Compare S&P 100 stocks across technology, finance, healthcare, consumer and industrial sectors. Check current prices, percentage changes and update times.

Markets & themes · S&P 100
Filters & currency · S&P 100
About conversion and unitsIndicative stock, crypto and commodity prices in this board and heatmap. Commodity quantities and FX pairs keep their units; indices use pt. Excludes Options and LP. Native units shown where conversion rates are unavailable.

US¢ = US cents (100 US¢ = 1 USD); troy oz = troy ounce; bbl = barrel; bu = bushel; lb = pound; MMBtu = million BTU.

Shown24
Available24/24
Gainers14
Losers10
Average change+0.73%
Updated

MARKETS · S&P 100

S&P 100

Data ready
Display settings
Share & edit
Analysis & tools
World clocks & currency calculator
TokyoAsia/Tokyo
New YorkAmerica/New_York
LondonEurope/London
FrankfurtEurope/Berlin
Hong KongAsia/Hong_Kong
SingaporeAsia/Singapore
SydneyAustralia/Sydney

Local times include daylight saving changes. Clocks do not indicate whether an exchange is open.

Currency calculator

— USD

No result without fresh conversion rates. Indicative rates exclude fees and spreads.

Domestic futures, FX & CFDs
DEX perpetuals · full XYZ catalog
Six-country 10Y government yields · monthly
S&P 100 IndexIndex · OEX · US / Europe
Since open+0.43%(+16.05)Today from prior final price
Last price3,739.25pt
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for S&P 100 Index; Prior final price 3,745.42 · Regular hours onlyPrior final price 3,745.42, Regular open · 09:30 EST, Regular close · 16:00 EST, Regular hours only, High 3,766.09, Last price 3,739.25, Low 3,723.20, Today from prior final price
Regular hours only
No TradingView link
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 47.8 / 100
0Neutral · 50100
Last 14 intervals
NVIDIAStock · NVDA · US / Europe
Since open+7.51%(+11.732)Today from prior final price
Last price167.99USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for NVIDIA; Prior final price 160.37 · Extended hours includedPrior final price 160.37, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 168.02, Last price 167.99, Low 150.91, Today from prior final price-5% · Prior final price-4% · Prior final price-3% · Prior final price-2% · Prior final price-1% · Prior final price+1% · Prior final price+2% · Prior final price+3% · Prior final price+4% · Prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 67.6 / 100
0Neutral · 50100
Last 14 intervals
AppleStock · AAPL · US / Europe
Since open-0.61%(-2.165)Today from prior final price
Last price355.30USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Apple; Prior final price 355.48 · Extended hours includedPrior final price 355.48, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 358.82, Last price 355.30, Low 354.52, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 65.0 / 100
0Neutral · 50100
Last 14 intervals
MicrosoftStock · MSFT · US / Europe
Since open-0.23%(-1.21)Today from prior final price
Last price521.26USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Microsoft; Prior final price 519.94 · Extended hours includedPrior final price 519.94, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 529.38, Last price 521.26, Low 517.99, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 51.6 / 100
0Neutral · 50100
Last 14 intervals
Amazon.comStock · AMZN · US / Europe
Since open-0.28%(-0.75)Today from prior final price
Last price268.25USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Amazon.com; Prior final price 266.82 · Extended hours includedPrior final price 266.82, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 273.26, Last price 268.25, Low 263.99, Today from prior final price-1% · Prior final price-1%+1% · Prior final price+1%+2% · Prior final price+2%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 68.3 / 100
0Neutral · 50100
Last 14 intervals
Alphabet Class AStock · GOOGL · US / Europe
Since open+1.92%(+5.68)Today from prior final price
Last price300.75USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Alphabet Class A; Prior final price 293.50 · Extended hours includedPrior final price 293.50, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 302.43, Last price 300.75, Low 290.45, Today from prior final price-1% · Prior final price-1%+1% · Prior final price+1%+2% · Prior final price+2%+3% · Prior final price+3%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 77.2 / 100
0Neutral · 50100
Last 14 intervals
BroadcomStock · AVGO · US / Europe
Since open+1.13%(+4.10)Today from prior final price
Last price365.70USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Broadcom; Prior final price 354.06 · Extended hours includedPrior final price 354.06, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 368.66, Last price 365.70, Low 345.50, Today from prior final price-2% · Prior final price-1% · Prior final price+1% · Prior final price+2% · Prior final price+3% · Prior final price+4% · Prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 63.5 / 100
0Neutral · 50100
Last 14 intervals
Alphabet Class CStock · GOOG · US / Europe
Since open+2.00%(+5.83)Today from prior final price
Last price297.70USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Alphabet Class C; Prior final price 290.00 · Extended hours includedPrior final price 290.00, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 299.13, Last price 297.70, Low 287.68, Today from prior final price+1% · Prior final price+1%+2% · Prior final price+2%+3% · Prior final price+3%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 69.5 / 100
0Neutral · 50100
Last 14 intervals
Meta Platforms Class AStock · META · US / Europe
Since open+0.46%(+2.84)Today from prior final price
Last price626.99USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Meta Platforms Class A; Prior final price 623.65 · Extended hours includedPrior final price 623.65, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 629.20, Last price 626.99, Low 619.21, Today from prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 71.2 / 100
0Neutral · 50100
Last 14 intervals
Micron TechnologyStock · MU · US / Europe
Since open+3.64%(+28.597)Today from prior final price
Last price813.60USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Micron Technology; Prior final price 791.38 · Extended hours includedPrior final price 791.38, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 813.60, Last price 813.60, Low 765.47, Today from prior final price-3% · Prior final price-2% · Prior final price-1% · Prior final price+1% · Prior final price+2% · Prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 76.6 / 100
0Neutral · 50100
Last 14 intervals
Berkshire Hathaway Class BStock · BRK-B · US / Europe
Since open-0.95%(-5.635)Today from prior final price
Last price589.50USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Berkshire Hathaway Class B; Prior final price 588.24 · Extended hours includedPrior final price 588.24, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 595.18, Last price 589.50, Low 588.24, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 46.3 / 100
0Neutral · 50100
Last 14 intervals
JPMorgan ChaseStock · JPM · US / Europe
Since open-0.59%(-2.03)Today from prior final price
Last price342.82USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for JPMorgan Chase; Prior final price 343.39 · Extended hours includedPrior final price 343.39, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 345.50, Last price 342.82, Low 330.46, Today from prior final price-3% · Prior final price-3%-2% · Prior final price-2%-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 49.4 / 100
0Neutral · 50100
Last 14 intervals
Eli LillyStock · LLY · US / Europe
Since open-0.70%(-10.10)Today from prior final price
Last price1,430.60USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Eli Lilly; Prior final price 1,447.79 · Extended hours includedPrior final price 1,447.79, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 1,487.00, Last price 1,430.60, Low 1,427.28, Today from prior final price-1% · Prior final price-1%+1% · Prior final price+1%+2% · Prior final price+2%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 52.2 / 100
0Neutral · 50100
Last 14 intervals
TeslaStock · TSLA · US / Europe
Since open+1.91%(+7.48)Today from prior final price
Last price399.60USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Tesla; Prior final price 386.55 · Extended hours includedPrior final price 386.55, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 399.99, Last price 399.60, Low 384.58, Today from prior final price+1% · Prior final price+1%+2% · Prior final price+2%+3% · Prior final price+3%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 81.1 / 100
0Neutral · 50100
Last 14 intervals
Advanced Micro DevicesStock · AMD · US / Europe
Since open+3.67%(+20.69)Today from prior final price
Last price583.98USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Advanced Micro Devices; Prior final price 576.20 · Extended hours includedPrior final price 576.20, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 592.75, Last price 583.98, Low 553.28, Today from prior final price-3% · Prior final price-2% · Prior final price-1% · Prior final price+1% · Prior final price+2% · Prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 58.7 / 100
0Neutral · 50100
Last 14 intervals
Exxon MobilStock · XOM · US / Europe
Since open+1.35%(+2.27)Today from prior final price
Last price170.02USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Exxon Mobil; Prior final price 166.71 · Extended hours includedPrior final price 166.71, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 170.82, Last price 170.02, Low 166.71, Today from prior final price+1% · Prior final price+1%+2% · Prior final price+2%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 55.6 / 100
0Neutral · 50100
Last 14 intervals
Johnson & JohnsonStock · JNJ · US / Europe
Since open-0.03%(-0.075)Today from prior final price
Last price283.66USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Johnson & Johnson; Prior final price 280.41 · Extended hours includedPrior final price 280.41, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 286.03, Last price 283.66, Low 280.41, Today from prior final price+1% · Prior final price+1%+2% · Prior final price+2%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 50.9 / 100
0Neutral · 50100
Last 14 intervals
Visa Class AStock · V · US / Europe
Since open-1.49%(-6.38)Today from prior final price
Last price421.13USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Visa Class A; Prior final price 425.55 · Extended hours includedPrior final price 425.55, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 429.00, Last price 421.13, Low 420.31, Today from prior final price-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 47.4 / 100
0Neutral · 50100
Last 14 intervals
WalmartStock · WMT · US / Europe
Since open-0.41%(-0.525)Today from prior final price
Last price126.24USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Walmart; Prior final price 125.67 · Extended hours includedPrior final price 125.67, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 127.19, Last price 126.24, Low 125.50, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 52.4 / 100
0Neutral · 50100
Last 14 intervals
Cisco SystemsStock · CSCO · US / Europe
Since open+1.93%(+1.9206)Today from prior final price
Last price101.69USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Cisco Systems; Prior final price 99.80 · Extended hours includedPrior final price 99.80, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 107.63, Last price 101.69, Low 99.77, Today from prior final price+1% · Prior final price+2% · Prior final price+3% · Prior final price+4% · Prior final price+5% · Prior final price+6% · Prior final price+7% · Prior final price
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 46.6 / 100
0Neutral · 50100
Last 14 intervals
IntelStock · INTC · US / Europe
Since open+2.70%(+1.6277)Today from prior final price
Last price61.97USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Intel; Prior final price 60.50 · Extended hours includedPrior final price 60.50, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 62.68, Last price 61.97, Low 59.38, Today from prior final price-1% · Prior final price-1%+1% · Prior final price+1%+2% · Prior final price+2%+3% · Prior final price+3%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Upward 78.1 / 100
0Neutral · 50100
Last 14 intervals
Mastercard Class AStock · MA · US / Europe
Since open-1.51%(-10.034)Today from prior final price
Last price653.11USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Mastercard Class A; Prior final price 661.00 · Extended hours includedPrior final price 661.00, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 665.00, Last price 653.11, Low 651.45, Today from prior final price-1% · Prior final price-1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 33.1 / 100
0Neutral · 50100
Last 14 intervals
AbbVieStock · ABBV · US / Europe
Since open-1.41%(-4.20)Today from prior final price
Last price294.45USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for AbbVie; Prior final price 294.98 · Extended hours includedPrior final price 294.98, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 298.65, Last price 294.45, Low 294.45, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Downward 38.3 / 100
0Neutral · 50100
Last 14 intervals
Costco WholesaleStock · COST · US / Europe
Since open-0.54%(-5.9763)Today from prior final price
Last price1,092.99USD
Last received priceShowing: 2026-11-12 (America/New_York)
Price trend for Costco Wholesale; Prior final price 1,087.61 · Extended hours includedPrior final price 1,087.61, Regular open · 09:30 EST, Regular close · 16:00 EST, Extended hours included, High 1,098.97, Last price 1,092.99, Low 1,087.61, Today from prior final price+1% · Prior final price+1%
PreRegularAfter
Momentum

Sum of price gains divided by total absolute price movement over the displayed chart’s last 14 intervals, scaled to 0–100 (simple-average RSI). 45–55 is neutral. This is neither actual buy/sell volume nor the probability of a price rise.

Calculation window: →

Neutral 51.7 / 100
0Neutral · 50100
Last 14 intervals

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.