{"markets":[{"id":"nikkei","quoteEligible":true,"name":"日経平均","symbol":"N225","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":60819.36,"previousClose":61248.59,"changePercent":-0.7007998061669599,"open":60819.359375,"high":61788.44,"low":60643.79,"points":[61140.6484375,61179.12109375,61099.421875,61121.5,61045.75,61001.1796875,60981.66015625,60893.859375,60831.30078125,60787.4296875,60770.421875,60772.87109375,60867.421875,60710.01171875,60705.859375,60690.2109375,60648.7109375,60704.7109375,60763.19921875,60796.44921875,60789.25,60801.109375,60798.83984375,60819.359375],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:45:03.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":61579.37109375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":60819.359375},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":61579.37109375},{"timestamp":"2026-11-12T00:05:00.000Z","price":61342.55859375},{"timestamp":"2026-11-12T00:10:00.000Z","price":61302.359375},{"timestamp":"2026-11-12T00:15:00.000Z","price":61302.94140625},{"timestamp":"2026-11-12T00:20:00.000Z","price":61422.69140625},{"timestamp":"2026-11-12T00:25:00.000Z","price":61442.078125},{"timestamp":"2026-11-12T00:30:00.000Z","price":61346.78125},{"timestamp":"2026-11-12T00:35:00.000Z","price":61375.171875},{"timestamp":"2026-11-12T00:40:00.000Z","price":61489.8984375},{"timestamp":"2026-11-12T00:45:00.000Z","price":61413.69140625},{"timestamp":"2026-11-12T00:50:00.000Z","price":61477.23046875},{"timestamp":"2026-11-12T00:55:00.000Z","price":61463.28125},{"timestamp":"2026-11-12T01:00:00.000Z","price":61451.30078125},{"timestamp":"2026-11-12T01:05:00.000Z","price":61371.4609375},{"timestamp":"2026-11-12T01:10:00.000Z","price":61418.3984375},{"timestamp":"2026-11-12T01:15:00.000Z","price":61457.3203125},{"timestamp":"2026-11-12T01:20:00.000Z","price":61412.26171875},{"timestamp":"2026-11-12T01:25:00.000Z","price":61432.2109375},{"timestamp":"2026-11-12T01:30:00.000Z","price":61520.578125},{"timestamp":"2026-11-12T01:35:00.000Z","price":61585.75},{"timestamp":"2026-11-12T01:40:00.000Z","price":61577.171875},{"timestamp":"2026-11-12T01:45:00.000Z","price":61636.69140625},{"timestamp":"2026-11-12T01:50:00.000Z","price":61646.58984375},{"timestamp":"2026-11-12T01:55:00.000Z","price":61579.828125},{"timestamp":"2026-11-12T02:00:00.000Z","price":61564.91015625},{"timestamp":"2026-11-12T02:05:00.000Z","price":61630.109375},{"timestamp":"2026-11-12T02:10:00.000Z","price":61666.05078125},{"timestamp":"2026-11-12T02:15:00.000Z","price":61783.078125},{"timestamp":"2026-11-12T02:20:00.000Z","price":61752.5390625},{"timestamp":"2026-11-12T02:25:00.000Z","price":61700.0703125},{"timestamp":"2026-11-12T02:30:00.000Z","price":61714.16015625},{"timestamp":"2026-11-12T02:35:00.000Z","price":61714.16015625},{"timestamp":"2026-11-12T03:30:00.000Z","price":61407.78125},{"timestamp":"2026-11-12T03:35:00.000Z","price":61309.109375},{"timestamp":"2026-11-12T03:40:00.000Z","price":61308.6015625},{"timestamp":"2026-11-12T03:45:00.000Z","price":61231.921875},{"timestamp":"2026-11-12T03:50:00.000Z","price":61212.87890625},{"timestamp":"2026-11-12T03:55:00.000Z","price":61301.328125},{"timestamp":"2026-11-12T04:00:00.000Z","price":61352.01171875},{"timestamp":"2026-11-12T04:05:00.000Z","price":61371.73046875},{"timestamp":"2026-11-12T04:10:00.000Z","price":61353.3515625},{"timestamp":"2026-11-12T04:15:00.000Z","price":61299.8203125},{"timestamp":"2026-11-12T04:20:00.000Z","price":61259.80859375},{"timestamp":"2026-11-12T04:25:00.000Z","price":61251.51953125},{"timestamp":"2026-11-12T04:30:00.000Z","price":61117.05078125},{"timestamp":"2026-11-12T04:35:00.000Z","price":61140.6484375},{"timestamp":"2026-11-12T04:40:00.000Z","price":61179.12109375},{"timestamp":"2026-11-12T04:45:00.000Z","price":61099.421875},{"timestamp":"2026-11-12T04:50:00.000Z","price":61121.5},{"timestamp":"2026-11-12T04:55:00.000Z","price":61045.75},{"timestamp":"2026-11-12T05:00:00.000Z","price":61001.1796875},{"timestamp":"2026-11-12T05:05:00.000Z","price":60981.66015625},{"timestamp":"2026-11-12T05:10:00.000Z","price":60893.859375},{"timestamp":"2026-11-12T05:15:00.000Z","price":60831.30078125},{"timestamp":"2026-11-12T05:20:00.000Z","price":60787.4296875},{"timestamp":"2026-11-12T05:25:00.000Z","price":60770.421875},{"timestamp":"2026-11-12T05:30:00.000Z","price":60772.87109375},{"timestamp":"2026-11-12T05:35:00.000Z","price":60867.421875},{"timestamp":"2026-11-12T05:40:00.000Z","price":60710.01171875},{"timestamp":"2026-11-12T05:45:00.000Z","price":60705.859375},{"timestamp":"2026-11-12T05:50:00.000Z","price":60690.2109375},{"timestamp":"2026-11-12T05:55:00.000Z","price":60648.7109375},{"timestamp":"2026-11-12T06:00:00.000Z","price":60704.7109375},{"timestamp":"2026-11-12T06:05:00.000Z","price":60763.19921875},{"timestamp":"2026-11-12T06:10:00.000Z","price":60796.44921875},{"timestamp":"2026-11-12T06:15:00.000Z","price":60789.25},{"timestamp":"2026-11-12T06:20:00.000Z","price":60801.109375},{"timestamp":"2026-11-12T06:25:00.000Z","price":60798.83984375},{"timestamp":"2026-11-12T06:30:00.000Z","price":60819.359375}],"open":61579.37109375,"high":61783.078125,"low":60648.7109375,"current":60819.359375,"stale":false,"partial":true}},{"id":"topix","quoteEligible":true,"name":"TOPIX","symbol":"TOPX","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3893.71,"previousClose":3818.16,"changePercent":1.9787017830578124,"open":3853.04,"high":3912.17,"low":3850.77,"points":[3903.07,3904.74,3905.59,3905.98,3904.8,3903.58,3901.1,3900.24,3895.5,3895.23,3896.88,3899.13,3898.23,3897.01,3897.68,3897.44,3899.4,3898.9,3899.57,3899.57,3899.57,3899.57,3899.57,3893.71],"currency":null,"marketState":"REGULAR","updatedAt":"2026-11-10T06:30:00.000Z","source":"Yahoo Finance Japan","stale":true,"error":"data unavailable","bid":null,"ask":null,"volume":null,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-10T00:00:00.000Z","end":"2026-11-10T06:30:00.000Z","regularStart":"2026-11-10T00:00:00.000Z","regularEnd":"2026-11-10T06:30:00.000Z","regularOpen":3853.04,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-09T06:30:00.000Z","price":3818.16},"currentSession":{"start":"2026-11-10T00:00:00.000Z","end":"2026-11-10T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-10T00:00:00.000Z","price":3853.04},{"timestamp":"2026-11-10T00:01:00.000Z","price":3850.77},{"timestamp":"2026-11-10T00:02:00.000Z","price":3852.67},{"timestamp":"2026-11-10T00:03:00.000Z","price":3877.54},{"timestamp":"2026-11-10T00:05:00.000Z","price":3875.37},{"timestamp":"2026-11-10T00:07:00.000Z","price":3884.27},{"timestamp":"2026-11-10T00:08:00.000Z","price":3886.5},{"timestamp":"2026-11-10T00:10:00.000Z","price":3888.56},{"timestamp":"2026-11-10T00:12:00.000Z","price":3887.1},{"timestamp":"2026-11-10T00:13:00.000Z","price":3886.82},{"timestamp":"2026-11-10T00:15:00.000Z","price":3895.06},{"timestamp":"2026-11-10T00:17:00.000Z","price":3891.99},{"timestamp":"2026-11-10T00:18:00.000Z","price":3894.2},{"timestamp":"2026-11-10T00:20:00.000Z","price":3897.65},{"timestamp":"2026-11-10T00:22:00.000Z","price":3900.36},{"timestamp":"2026-11-10T00:23:00.000Z","price":3900.73},{"timestamp":"2026-11-10T00:25:00.000Z","price":3901.16},{"timestamp":"2026-11-10T00:27:00.000Z","price":3898.37},{"timestamp":"2026-11-10T00:28:00.000Z","price":3899.89},{"timestamp":"2026-11-10T00:30:00.000Z","price":3895.86},{"timestamp":"2026-11-10T00:32:00.000Z","price":3895.89},{"timestamp":"2026-11-10T00:33:00.000Z","price":3895.74},{"timestamp":"2026-11-10T00:35:00.000Z","price":3899.39},{"timestamp":"2026-11-10T00:37:00.000Z","price":3903.5},{"timestamp":"2026-11-10T00:38:00.000Z","price":3903.8},{"timestamp":"2026-11-10T00:40:00.000Z","price":3903.46},{"timestamp":"2026-11-10T00:42:00.000Z","price":3905},{"timestamp":"2026-11-10T00:43:00.000Z","price":3906.5},{"timestamp":"2026-11-10T00:45:00.000Z","price":3909.85},{"timestamp":"2026-11-10T00:47:00.000Z","price":3906.42},{"timestamp":"2026-11-10T00:48:00.000Z","price":3905.97},{"timestamp":"2026-11-10T00:50:00.000Z","price":3903.26},{"timestamp":"2026-11-10T00:52:00.000Z","price":3903.5},{"timestamp":"2026-11-10T00:53:00.000Z","price":3904.38},{"timestamp":"2026-11-10T00:55:00.000Z","price":3903.42},{"timestamp":"2026-11-10T00:57:00.000Z","price":3902.2},{"timestamp":"2026-11-10T00:58:00.000Z","price":3903.95},{"timestamp":"2026-11-10T01:00:00.000Z","price":3907.69},{"timestamp":"2026-11-10T01:02:00.000Z","price":3910.57},{"timestamp":"2026-11-10T01:03:00.000Z","price":3909.91},{"timestamp":"2026-11-10T01:05:00.000Z","price":3905.81},{"timestamp":"2026-11-10T01:07:00.000Z","price":3903.73},{"timestamp":"2026-11-10T01:08:00.000Z","price":3906.25},{"timestamp":"2026-11-10T01:10:00.000Z","price":3909.22},{"timestamp":"2026-11-10T01:12:00.000Z","price":3904.66},{"timestamp":"2026-11-10T01:13:00.000Z","price":3904.75},{"timestamp":"2026-11-10T01:15:00.000Z","price":3900.66},{"timestamp":"2026-11-10T01:17:00.000Z","price":3904.79},{"timestamp":"2026-11-10T01:18:00.000Z","price":3905.12},{"timestamp":"2026-11-10T01:20:00.000Z","price":3902.34},{"timestamp":"2026-11-10T01:22:00.000Z","price":3902.59},{"timestamp":"2026-11-10T01:23:00.000Z","price":3901.77},{"timestamp":"2026-11-10T01:25:00.000Z","price":3901.98},{"timestamp":"2026-11-10T01:26:00.000Z","price":3900.49},{"timestamp":"2026-11-10T01:28:00.000Z","price":3902.5},{"timestamp":"2026-11-10T01:30:00.000Z","price":3906.45},{"timestamp":"2026-11-10T01:31:00.000Z","price":3904.23},{"timestamp":"2026-11-10T01:33:00.000Z","price":3906.26},{"timestamp":"2026-11-10T01:35:00.000Z","price":3907.77},{"timestamp":"2026-11-10T01:36:00.000Z","price":3907.09},{"timestamp":"2026-11-10T01:38:00.000Z","price":3906.54},{"timestamp":"2026-11-10T01:40:00.000Z","price":3908.6},{"timestamp":"2026-11-10T01:41:00.000Z","price":3906.55},{"timestamp":"2026-11-10T01:43:00.000Z","price":3906.17},{"timestamp":"2026-11-10T01:45:00.000Z","price":3903.97},{"timestamp":"2026-11-10T01:46:00.000Z","price":3904.05},{"timestamp":"2026-11-10T01:48:00.000Z","price":3902.94},{"timestamp":"2026-11-10T01:50:00.000Z","price":3903.66},{"timestamp":"2026-11-10T01:51:00.000Z","price":3905.2},{"timestamp":"2026-11-10T01:53:00.000Z","price":3901.46},{"timestamp":"2026-11-10T01:55:00.000Z","price":3902.44},{"timestamp":"2026-11-10T01:56:00.000Z","price":3904.91},{"timestamp":"2026-11-10T01:58:00.000Z","price":3904.4},{"timestamp":"2026-11-10T02:00:00.000Z","price":3904.99},{"timestamp":"2026-11-10T02:01:00.000Z","price":3903.26},{"timestamp":"2026-11-10T02:03:00.000Z","price":3902.87},{"timestamp":"2026-11-10T02:05:00.000Z","price":3903.04},{"timestamp":"2026-11-10T02:06:00.000Z","price":3903.59},{"timestamp":"2026-11-10T02:08:00.000Z","price":3903.54},{"timestamp":"2026-11-10T02:10:00.000Z","price":3903.44},{"timestamp":"2026-11-10T02:11:00.000Z","price":3903.6},{"timestamp":"2026-11-10T02:13:00.000Z","price":3904.57},{"timestamp":"2026-11-10T02:15:00.000Z","price":3905.58},{"timestamp":"2026-11-10T02:16:00.000Z","price":3906.44},{"timestamp":"2026-11-10T02:18:00.000Z","price":3906.41},{"timestamp":"2026-11-10T02:20:00.000Z","price":3905.13},{"timestamp":"2026-11-10T02:21:00.000Z","price":3902.24},{"timestamp":"2026-11-10T02:23:00.000Z","price":3899.76},{"timestamp":"2026-11-10T02:25:00.000Z","price":3899.43},{"timestamp":"2026-11-10T02:26:00.000Z","price":3899.33},{"timestamp":"2026-11-10T02:28:00.000Z","price":3900.43},{"timestamp":"2026-11-10T02:30:00.000Z","price":3902.85},{"timestamp":"2026-11-10T03:30:00.000Z","price":3889.35},{"timestamp":"2026-11-10T03:32:00.000Z","price":3884.63},{"timestamp":"2026-11-10T03:34:00.000Z","price":3882.8},{"timestamp":"2026-11-10T03:35:00.000Z","price":3883.2},{"timestamp":"2026-11-10T03:37:00.000Z","price":3877.73},{"timestamp":"2026-11-10T03:39:00.000Z","price":3875.74},{"timestamp":"2026-11-10T03:40:00.000Z","price":3874.73},{"timestamp":"2026-11-10T03:42:00.000Z","price":3873},{"timestamp":"2026-11-10T03:44:00.000Z","price":3877.81},{"timestamp":"2026-11-10T03:45:00.000Z","price":3878.35},{"timestamp":"2026-11-10T03:47:00.000Z","price":3877.48},{"timestamp":"2026-11-10T03:49:00.000Z","price":3875.79},{"timestamp":"2026-11-10T03:50:00.000Z","price":3878.45},{"timestamp":"2026-11-10T03:52:00.000Z","price":3881.1},{"timestamp":"2026-11-10T03:54:00.000Z","price":3883.4},{"timestamp":"2026-11-10T03:55:00.000Z","price":3881.87},{"timestamp":"2026-11-10T03:57:00.000Z","price":3884.13},{"timestamp":"2026-11-10T03:59:00.000Z","price":3884.67},{"timestamp":"2026-11-10T04:00:00.000Z","price":3884.87},{"timestamp":"2026-11-10T04:02:00.000Z","price":3885.72},{"timestamp":"2026-11-10T04:04:00.000Z","price":3883.87},{"timestamp":"2026-11-10T04:05:00.000Z","price":3883.41},{"timestamp":"2026-11-10T04:07:00.000Z","price":3883.24},{"timestamp":"2026-11-10T04:09:00.000Z","price":3879.71},{"timestamp":"2026-11-10T04:10:00.000Z","price":3879.97},{"timestamp":"2026-11-10T04:12:00.000Z","price":3878.37},{"timestamp":"2026-11-10T04:14:00.000Z","price":3882.29},{"timestamp":"2026-11-10T04:15:00.000Z","price":3880.8},{"timestamp":"2026-11-10T04:17:00.000Z","price":3884.02},{"timestamp":"2026-11-10T04:19:00.000Z","price":3887.34},{"timestamp":"2026-11-10T04:20:00.000Z","price":3888.97},{"timestamp":"2026-11-10T04:22:00.000Z","price":3889.09},{"timestamp":"2026-11-10T04:24:00.000Z","price":3889.32},{"timestamp":"2026-11-10T04:25:00.000Z","price":3887.99},{"timestamp":"2026-11-10T04:27:00.000Z","price":3889.61},{"timestamp":"2026-11-10T04:29:00.000Z","price":3889.75},{"timestamp":"2026-11-10T04:30:00.000Z","price":3889.91},{"timestamp":"2026-11-10T04:32:00.000Z","price":3891.16},{"timestamp":"2026-11-10T04:34:00.000Z","price":3889.48},{"timestamp":"2026-11-10T04:35:00.000Z","price":3889.34},{"timestamp":"2026-11-10T04:37:00.000Z","price":3889.22},{"timestamp":"2026-11-10T04:39:00.000Z","price":3888.55},{"timestamp":"2026-11-10T04:40:00.000Z","price":3888.97},{"timestamp":"2026-11-10T04:42:00.000Z","price":3888.72},{"timestamp":"2026-11-10T04:44:00.000Z","price":3890.12},{"timestamp":"2026-11-10T04:45:00.000Z","price":3889.78},{"timestamp":"2026-11-10T04:47:00.000Z","price":3889.75},{"timestamp":"2026-11-10T04:49:00.000Z","price":3890.36},{"timestamp":"2026-11-10T04:50:00.000Z","price":3889.8},{"timestamp":"2026-11-10T04:52:00.000Z","price":3890.18},{"timestamp":"2026-11-10T04:54:00.000Z","price":3889.61},{"timestamp":"2026-11-10T04:55:00.000Z","price":3891.59},{"timestamp":"2026-11-10T04:57:00.000Z","price":3891.89},{"timestamp":"2026-11-10T04:59:00.000Z","price":3892.48},{"timestamp":"2026-11-10T05:00:00.000Z","price":3889.84},{"timestamp":"2026-11-10T05:02:00.000Z","price":3890.13},{"timestamp":"2026-11-10T05:04:00.000Z","price":3891.02},{"timestamp":"2026-11-10T05:05:00.000Z","price":3890.34},{"timestamp":"2026-11-10T05:07:00.000Z","price":3893.04},{"timestamp":"2026-11-10T05:08:00.000Z","price":3893.37},{"timestamp":"2026-11-10T05:10:00.000Z","price":3892.53},{"timestamp":"2026-11-10T05:12:00.000Z","price":3893.36},{"timestamp":"2026-11-10T05:13:00.000Z","price":3893.72},{"timestamp":"2026-11-10T05:15:00.000Z","price":3893.36},{"timestamp":"2026-11-10T05:17:00.000Z","price":3894.44},{"timestamp":"2026-11-10T05:18:00.000Z","price":3893.71},{"timestamp":"2026-11-10T05:20:00.000Z","price":3893.65},{"timestamp":"2026-11-10T05:22:00.000Z","price":3895.17},{"timestamp":"2026-11-10T05:23:00.000Z","price":3896.31},{"timestamp":"2026-11-10T05:25:00.000Z","price":3897.67},{"timestamp":"2026-11-10T05:27:00.000Z","price":3897.63},{"timestamp":"2026-11-10T05:28:00.000Z","price":3897.43},{"timestamp":"2026-11-10T05:30:00.000Z","price":3898.13},{"timestamp":"2026-11-10T05:32:00.000Z","price":3899.75},{"timestamp":"2026-11-10T05:33:00.000Z","price":3899.12},{"timestamp":"2026-11-10T05:35:00.000Z","price":3902.78},{"timestamp":"2026-11-10T05:37:00.000Z","price":3904.45},{"timestamp":"2026-11-10T05:38:00.000Z","price":3904.8},{"timestamp":"2026-11-10T05:40:00.000Z","price":3905.98},{"timestamp":"2026-11-10T05:42:00.000Z","price":3908.61},{"timestamp":"2026-11-10T05:43:00.000Z","price":3910.69},{"timestamp":"2026-11-10T05:45:00.000Z","price":3910.27},{"timestamp":"2026-11-10T05:47:00.000Z","price":3910.19},{"timestamp":"2026-11-10T05:48:00.000Z","price":3912.17},{"timestamp":"2026-11-10T05:50:00.000Z","price":3910.64},{"timestamp":"2026-11-10T05:52:00.000Z","price":3909.82},{"timestamp":"2026-11-10T05:53:00.000Z","price":3908.97},{"timestamp":"2026-11-10T05:55:00.000Z","price":3908.35},{"timestamp":"2026-11-10T05:57:00.000Z","price":3907.63},{"timestamp":"2026-11-10T05:58:00.000Z","price":3906.81},{"timestamp":"2026-11-10T06:00:00.000Z","price":3906.29},{"timestamp":"2026-11-10T06:02:00.000Z","price":3907.02},{"timestamp":"2026-11-10T06:03:00.000Z","price":3907.36},{"timestamp":"2026-11-10T06:05:00.000Z","price":3903.29},{"timestamp":"2026-11-10T06:07:00.000Z","price":3903.07},{"timestamp":"2026-11-10T06:08:00.000Z","price":3904.74},{"timestamp":"2026-11-10T06:10:00.000Z","price":3905.98},{"timestamp":"2026-11-10T06:12:00.000Z","price":3903.58},{"timestamp":"2026-11-10T06:13:00.000Z","price":3901.1},{"timestamp":"2026-11-10T06:15:00.000Z","price":3895.5},{"timestamp":"2026-11-10T06:17:00.000Z","price":3896.88},{"timestamp":"2026-11-10T06:18:00.000Z","price":3899.13},{"timestamp":"2026-11-10T06:20:00.000Z","price":3897.01},{"timestamp":"2026-11-10T06:22:00.000Z","price":3897.44},{"timestamp":"2026-11-10T06:23:00.000Z","price":3899.4},{"timestamp":"2026-11-10T06:25:00.000Z","price":3899.57},{"timestamp":"2026-11-10T06:27:00.000Z","price":3899.57},{"timestamp":"2026-11-10T06:30:00.000Z","price":3893.71}],"open":3853.04,"high":3912.17,"low":3850.77,"current":3893.71,"stale":true,"partial":false}},{"id":"kospi","quoteEligible":true,"name":"KOSPI","symbol":"KOSPI","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5342.73,"previousClose":5375.36,"changePercent":-0.6070291106084078,"open":5342.72998046875,"high":0,"low":0,"points":[5385.91015625,5394.490234375,5391.7001953125,5376.06982421875,5373.68017578125,5359.9599609375,5355.419921875,5355.7099609375,5342.41015625,5347.2998046875,5344.10986328125,5333.06982421875,5323.14990234375,5310.7998046875,5307.4501953125,5311.81982421875,5320.27978515625,5322.64990234375,5334.93994140625,5308.2998046875,5315.759765625,5312.3701171875,5321.25,5342.72998046875],"currency":"KRW","marketState":null,"updatedAt":"2026-11-12T11:05:40.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:00:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:00:00.000Z","regularOpen":5409.6201171875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:00:00.000Z","price":5342.72998046875},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"KST","timeZone":"Asia/Seoul","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":5409.6201171875},{"timestamp":"2026-11-12T00:05:00.000Z","price":5364.77001953125},{"timestamp":"2026-11-12T00:10:00.000Z","price":5366.22998046875},{"timestamp":"2026-11-12T00:15:00.000Z","price":5370.330078125},{"timestamp":"2026-11-12T00:20:00.000Z","price":5394.35009765625},{"timestamp":"2026-11-12T00:25:00.000Z","price":5397.580078125},{"timestamp":"2026-11-12T00:30:00.000Z","price":5396.47998046875},{"timestamp":"2026-11-12T00:35:00.000Z","price":5406.97021484375},{"timestamp":"2026-11-12T00:40:00.000Z","price":5410.14990234375},{"timestamp":"2026-11-12T00:45:00.000Z","price":5394.85009765625},{"timestamp":"2026-11-12T00:50:00.000Z","price":5396.52001953125},{"timestamp":"2026-11-12T00:55:00.000Z","price":5409.52001953125},{"timestamp":"2026-11-12T01:00:00.000Z","price":5372.8701171875},{"timestamp":"2026-11-12T01:05:00.000Z","price":5361.02001953125},{"timestamp":"2026-11-12T01:10:00.000Z","price":5382.509765625},{"timestamp":"2026-11-12T01:15:00.000Z","price":5358.4501953125},{"timestamp":"2026-11-12T01:20:00.000Z","price":5344.9501953125},{"timestamp":"2026-11-12T01:25:00.000Z","price":5382.0400390625},{"timestamp":"2026-11-12T01:30:00.000Z","price":5403.10009765625},{"timestamp":"2026-11-12T01:35:00.000Z","price":5402.43017578125},{"timestamp":"2026-11-12T01:40:00.000Z","price":5391.330078125},{"timestamp":"2026-11-12T01:45:00.000Z","price":5396.7001953125},{"timestamp":"2026-11-12T01:50:00.000Z","price":5412.60986328125},{"timestamp":"2026-11-12T01:55:00.000Z","price":5408.2900390625},{"timestamp":"2026-11-12T02:00:00.000Z","price":5412.3701171875},{"timestamp":"2026-11-12T02:05:00.000Z","price":5427.990234375},{"timestamp":"2026-11-12T02:10:00.000Z","price":5425.9599609375},{"timestamp":"2026-11-12T02:15:00.000Z","price":5436.25},{"timestamp":"2026-11-12T02:20:00.000Z","price":5439.2099609375},{"timestamp":"2026-11-12T02:25:00.000Z","price":5431.740234375},{"timestamp":"2026-11-12T02:30:00.000Z","price":5456.02978515625},{"timestamp":"2026-11-12T02:35:00.000Z","price":5435.83984375},{"timestamp":"2026-11-12T02:40:00.000Z","price":5429.85009765625},{"timestamp":"2026-11-12T02:45:00.000Z","price":5429.39013671875},{"timestamp":"2026-11-12T02:50:00.000Z","price":5419.27001953125},{"timestamp":"2026-11-12T02:55:00.000Z","price":5424.5498046875},{"timestamp":"2026-11-12T03:00:00.000Z","price":5433.43017578125},{"timestamp":"2026-11-12T03:05:00.000Z","price":5432.81005859375},{"timestamp":"2026-11-12T03:10:00.000Z","price":5421.10009765625},{"timestamp":"2026-11-12T03:15:00.000Z","price":5417.39990234375},{"timestamp":"2026-11-12T03:20:00.000Z","price":5385.2998046875},{"timestamp":"2026-11-12T03:25:00.000Z","price":5398.419921875},{"timestamp":"2026-11-12T03:30:00.000Z","price":5386.14990234375},{"timestamp":"2026-11-12T03:35:00.000Z","price":5367.919921875},{"timestamp":"2026-11-12T03:40:00.000Z","price":5373.64990234375},{"timestamp":"2026-11-12T03:45:00.000Z","price":5361.85009765625},{"timestamp":"2026-11-12T03:50:00.000Z","price":5374.60986328125},{"timestamp":"2026-11-12T03:55:00.000Z","price":5380.68994140625},{"timestamp":"2026-11-12T04:00:00.000Z","price":5389.0400390625},{"timestamp":"2026-11-12T04:05:00.000Z","price":5385.91015625},{"timestamp":"2026-11-12T04:10:00.000Z","price":5394.490234375},{"timestamp":"2026-11-12T04:15:00.000Z","price":5391.7001953125},{"timestamp":"2026-11-12T04:20:00.000Z","price":5376.06982421875},{"timestamp":"2026-11-12T04:25:00.000Z","price":5373.68017578125},{"timestamp":"2026-11-12T04:30:00.000Z","price":5359.9599609375},{"timestamp":"2026-11-12T04:35:00.000Z","price":5355.419921875},{"timestamp":"2026-11-12T04:40:00.000Z","price":5355.7099609375},{"timestamp":"2026-11-12T04:45:00.000Z","price":5342.41015625},{"timestamp":"2026-11-12T04:50:00.000Z","price":5347.2998046875},{"timestamp":"2026-11-12T04:55:00.000Z","price":5344.10986328125},{"timestamp":"2026-11-12T05:00:00.000Z","price":5333.06982421875},{"timestamp":"2026-11-12T05:05:00.000Z","price":5323.14990234375},{"timestamp":"2026-11-12T05:10:00.000Z","price":5310.7998046875},{"timestamp":"2026-11-12T05:15:00.000Z","price":5307.4501953125},{"timestamp":"2026-11-12T05:20:00.000Z","price":5311.81982421875},{"timestamp":"2026-11-12T05:25:00.000Z","price":5320.27978515625},{"timestamp":"2026-11-12T05:30:00.000Z","price":5322.64990234375},{"timestamp":"2026-11-12T05:35:00.000Z","price":5334.93994140625},{"timestamp":"2026-11-12T05:40:00.000Z","price":5308.2998046875},{"timestamp":"2026-11-12T05:45:00.000Z","price":5315.759765625},{"timestamp":"2026-11-12T05:50:00.000Z","price":5312.3701171875},{"timestamp":"2026-11-12T05:55:00.000Z","price":5321.25},{"timestamp":"2026-11-12T06:00:00.000Z","price":5342.72998046875}],"open":5409.6201171875,"high":5456.02978515625,"low":5307.4501953125,"current":5342.72998046875,"stale":false,"partial":false}},{"id":"kosdaq","quoteEligible":true,"name":"KOSDAQ","symbol":"KOSDAQ","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":696.53,"previousClose":667.61,"changePercent":4.331870403379212,"open":696.530029296875,"high":0,"low":0,"points":[698.530029296875,699.2100219726562,698.7999877929688,697.2000122070312,696.6500244140625,695.469970703125,695.2899780273438,695.219970703125,694.1500244140625,694.239990234375,693.8200073242188,694.02001953125,692.030029296875,690.4299926757812,688.6699829101562,688.9099731445312,689.3400268554688,690.1699829101562,690.9500122070312,688.4099731445312,688.27001953125,688.0599975585938,688.7000122070312,696.530029296875],"currency":"KRW","marketState":null,"updatedAt":"2026-11-12T11:05:40.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:00:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:00:00.000Z","regularOpen":710.27001953125,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:00:00.000Z","price":696.530029296875},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"KST","timeZone":"Asia/Seoul","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":710.27001953125},{"timestamp":"2026-11-12T00:05:00.000Z","price":698.6400146484375},{"timestamp":"2026-11-12T00:10:00.000Z","price":700.4199829101562},{"timestamp":"2026-11-12T00:15:00.000Z","price":700.030029296875},{"timestamp":"2026-11-12T00:20:00.000Z","price":704.469970703125},{"timestamp":"2026-11-12T00:25:00.000Z","price":702.9400024414062},{"timestamp":"2026-11-12T00:30:00.000Z","price":700.0700073242188},{"timestamp":"2026-11-12T00:35:00.000Z","price":700.260009765625},{"timestamp":"2026-11-12T00:40:00.000Z","price":701.5999755859375},{"timestamp":"2026-11-12T00:45:00.000Z","price":698.6400146484375},{"timestamp":"2026-11-12T00:50:00.000Z","price":700.75},{"timestamp":"2026-11-12T00:55:00.000Z","price":701.4299926757812},{"timestamp":"2026-11-12T01:00:00.000Z","price":697.5499877929688},{"timestamp":"2026-11-12T01:05:00.000Z","price":695.8200073242188},{"timestamp":"2026-11-12T01:10:00.000Z","price":697.5900268554688},{"timestamp":"2026-11-12T01:15:00.000Z","price":695.8800048828125},{"timestamp":"2026-11-12T01:20:00.000Z","price":695.7899780273438},{"timestamp":"2026-11-12T01:25:00.000Z","price":700.4099731445312},{"timestamp":"2026-11-12T01:30:00.000Z","price":703.9600219726562},{"timestamp":"2026-11-12T01:35:00.000Z","price":703.27001953125},{"timestamp":"2026-11-12T01:40:00.000Z","price":702.1199951171875},{"timestamp":"2026-11-12T01:45:00.000Z","price":703.239990234375},{"timestamp":"2026-11-12T01:50:00.000Z","price":704.8800048828125},{"timestamp":"2026-11-12T01:55:00.000Z","price":704.9000244140625},{"timestamp":"2026-11-12T02:00:00.000Z","price":705.4199829101562},{"timestamp":"2026-11-12T02:05:00.000Z","price":707.0700073242188},{"timestamp":"2026-11-12T02:10:00.000Z","price":706.0399780273438},{"timestamp":"2026-11-12T02:15:00.000Z","price":706.47998046875},{"timestamp":"2026-11-12T02:20:00.000Z","price":706.030029296875},{"timestamp":"2026-11-12T02:25:00.000Z","price":704.8900146484375},{"timestamp":"2026-11-12T02:30:00.000Z","price":705.760009765625},{"timestamp":"2026-11-12T02:35:00.000Z","price":703.1799926757812},{"timestamp":"2026-11-12T02:40:00.000Z","price":702.1199951171875},{"timestamp":"2026-11-12T02:45:00.000Z","price":702.739990234375},{"timestamp":"2026-11-12T02:50:00.000Z","price":702.0499877929688},{"timestamp":"2026-11-12T02:55:00.000Z","price":701.9600219726562},{"timestamp":"2026-11-12T03:00:00.000Z","price":702.239990234375},{"timestamp":"2026-11-12T03:05:00.000Z","price":701.3900146484375},{"timestamp":"2026-11-12T03:10:00.000Z","price":700.27001953125},{"timestamp":"2026-11-12T03:15:00.000Z","price":699.8699951171875},{"timestamp":"2026-11-12T03:20:00.000Z","price":697.719970703125},{"timestamp":"2026-11-12T03:25:00.000Z","price":697.8900146484375},{"timestamp":"2026-11-12T03:30:00.000Z","price":697.3599853515625},{"timestamp":"2026-11-12T03:35:00.000Z","price":695.219970703125},{"timestamp":"2026-11-12T03:40:00.000Z","price":695.6599731445312},{"timestamp":"2026-11-12T03:45:00.000Z","price":694.3900146484375},{"timestamp":"2026-11-12T03:50:00.000Z","price":696.1400146484375},{"timestamp":"2026-11-12T03:55:00.000Z","price":697.9099731445312},{"timestamp":"2026-11-12T04:00:00.000Z","price":698.469970703125},{"timestamp":"2026-11-12T04:05:00.000Z","price":698.530029296875},{"timestamp":"2026-11-12T04:10:00.000Z","price":699.2100219726562},{"timestamp":"2026-11-12T04:15:00.000Z","price":698.7999877929688},{"timestamp":"2026-11-12T04:20:00.000Z","price":697.2000122070312},{"timestamp":"2026-11-12T04:25:00.000Z","price":696.6500244140625},{"timestamp":"2026-11-12T04:30:00.000Z","price":695.469970703125},{"timestamp":"2026-11-12T04:35:00.000Z","price":695.2899780273438},{"timestamp":"2026-11-12T04:40:00.000Z","price":695.219970703125},{"timestamp":"2026-11-12T04:45:00.000Z","price":694.1500244140625},{"timestamp":"2026-11-12T04:50:00.000Z","price":694.239990234375},{"timestamp":"2026-11-12T04:55:00.000Z","price":693.8200073242188},{"timestamp":"2026-11-12T05:00:00.000Z","price":694.02001953125},{"timestamp":"2026-11-12T05:05:00.000Z","price":692.030029296875},{"timestamp":"2026-11-12T05:10:00.000Z","price":690.4299926757812},{"timestamp":"2026-11-12T05:15:00.000Z","price":688.6699829101562},{"timestamp":"2026-11-12T05:20:00.000Z","price":688.9099731445312},{"timestamp":"2026-11-12T05:25:00.000Z","price":689.3400268554688},{"timestamp":"2026-11-12T05:30:00.000Z","price":690.1699829101562},{"timestamp":"2026-11-12T05:35:00.000Z","price":690.9500122070312},{"timestamp":"2026-11-12T05:40:00.000Z","price":688.4099731445312},{"timestamp":"2026-11-12T05:45:00.000Z","price":688.27001953125},{"timestamp":"2026-11-12T05:50:00.000Z","price":688.0599975585938},{"timestamp":"2026-11-12T05:55:00.000Z","price":688.7000122070312},{"timestamp":"2026-11-12T06:00:00.000Z","price":696.530029296875}],"open":710.27001953125,"high":710.27001953125,"low":688.0599975585938,"current":696.530029296875,"stale":false,"partial":false}},{"id":"hang-seng","quoteEligible":true,"name":"香港ハンセン","symbol":"HSI","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":24008.55,"previousClose":24557,"changePercent":-2.2333754123060663,"open":23981,"high":24132.2,"low":23942.74,"points":[24080.869140625,24072.2890625,24066,24056.580078125,24025.01953125,24030.25,24017.109375,24012.140625,24008.150390625,24003.509765625,24006.279296875,24018.869140625,24006.44921875,24017.150390625,24017.98046875,24014.130859375,23992.130859375,23985.94921875,23963.390625,23950.609375,23964.0703125,23979.16015625,23981,24008.55078125],"currency":"HKD","marketState":null,"updatedAt":"2026-11-12T08:08:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T08:10:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T08:10:00.000Z","regularOpen":24065.720703125,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T08:05:00.000Z","price":24008.55078125},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T08:10:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"HKT","timeZone":"Asia/Hong_Kong","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":24065.720703125},{"timestamp":"2026-11-12T01:35:00.000Z","price":24049.119140625},{"timestamp":"2026-11-12T01:40:00.000Z","price":24056.3203125},{"timestamp":"2026-11-12T01:45:00.000Z","price":24040.279296875},{"timestamp":"2026-11-12T01:50:00.000Z","price":24026.5390625},{"timestamp":"2026-11-12T01:55:00.000Z","price":24021.91015625},{"timestamp":"2026-11-12T02:00:00.000Z","price":24047.140625},{"timestamp":"2026-11-12T02:05:00.000Z","price":24059.599609375},{"timestamp":"2026-11-12T02:10:00.000Z","price":24042.970703125},{"timestamp":"2026-11-12T02:15:00.000Z","price":24037.259765625},{"timestamp":"2026-11-12T02:20:00.000Z","price":24059.51953125},{"timestamp":"2026-11-12T02:25:00.000Z","price":24050.939453125},{"timestamp":"2026-11-12T02:30:00.000Z","price":24021.580078125},{"timestamp":"2026-11-12T02:35:00.000Z","price":23999.859375},{"timestamp":"2026-11-12T02:40:00.000Z","price":24001.529296875},{"timestamp":"2026-11-12T02:45:00.000Z","price":24022.7109375},{"timestamp":"2026-11-12T02:50:00.000Z","price":24054.689453125},{"timestamp":"2026-11-12T02:55:00.000Z","price":24077.359375},{"timestamp":"2026-11-12T03:00:00.000Z","price":24098.779296875},{"timestamp":"2026-11-12T03:05:00.000Z","price":24074.439453125},{"timestamp":"2026-11-12T03:10:00.000Z","price":24070.109375},{"timestamp":"2026-11-12T03:15:00.000Z","price":24070.560546875},{"timestamp":"2026-11-12T03:20:00.000Z","price":24088.66015625},{"timestamp":"2026-11-12T03:25:00.000Z","price":24097.08984375},{"timestamp":"2026-11-12T03:30:00.000Z","price":24117.7109375},{"timestamp":"2026-11-12T03:35:00.000Z","price":24113.19921875},{"timestamp":"2026-11-12T03:40:00.000Z","price":24105.44921875},{"timestamp":"2026-11-12T03:45:00.000Z","price":24099.630859375},{"timestamp":"2026-11-12T03:50:00.000Z","price":24092.419921875},{"timestamp":"2026-11-12T03:55:00.000Z","price":24093.5703125},{"timestamp":"2026-11-12T04:00:00.000Z","price":24092.890625},{"timestamp":"2026-11-12T04:05:00.000Z","price":24092.890625},{"timestamp":"2026-11-12T05:00:00.000Z","price":24100.880859375},{"timestamp":"2026-11-12T05:05:00.000Z","price":24109.400390625},{"timestamp":"2026-11-12T05:10:00.000Z","price":24108.05078125},{"timestamp":"2026-11-12T05:15:00.000Z","price":24110.859375},{"timestamp":"2026-11-12T05:20:00.000Z","price":24106.630859375},{"timestamp":"2026-11-12T05:25:00.000Z","price":24107.23046875},{"timestamp":"2026-11-12T05:30:00.000Z","price":24099.83984375},{"timestamp":"2026-11-12T05:35:00.000Z","price":24108.01953125},{"timestamp":"2026-11-12T05:40:00.000Z","price":24065.869140625},{"timestamp":"2026-11-12T05:45:00.000Z","price":24058.69921875},{"timestamp":"2026-11-12T05:50:00.000Z","price":24053.01953125},{"timestamp":"2026-11-12T05:55:00.000Z","price":24033.9609375},{"timestamp":"2026-11-12T06:00:00.000Z","price":24063.08984375},{"timestamp":"2026-11-12T06:05:00.000Z","price":24072.849609375},{"timestamp":"2026-11-12T06:10:00.000Z","price":24080.869140625},{"timestamp":"2026-11-12T06:15:00.000Z","price":24072.2890625},{"timestamp":"2026-11-12T06:20:00.000Z","price":24066},{"timestamp":"2026-11-12T06:25:00.000Z","price":24056.580078125},{"timestamp":"2026-11-12T06:30:00.000Z","price":24025.01953125},{"timestamp":"2026-11-12T06:35:00.000Z","price":24030.25},{"timestamp":"2026-11-12T06:40:00.000Z","price":24017.109375},{"timestamp":"2026-11-12T06:45:00.000Z","price":24012.140625},{"timestamp":"2026-11-12T06:50:00.000Z","price":24008.150390625},{"timestamp":"2026-11-12T06:55:00.000Z","price":24003.509765625},{"timestamp":"2026-11-12T07:00:00.000Z","price":24006.279296875},{"timestamp":"2026-11-12T07:05:00.000Z","price":24018.869140625},{"timestamp":"2026-11-12T07:10:00.000Z","price":24006.44921875},{"timestamp":"2026-11-12T07:15:00.000Z","price":24017.150390625},{"timestamp":"2026-11-12T07:20:00.000Z","price":24017.98046875},{"timestamp":"2026-11-12T07:25:00.000Z","price":24014.130859375},{"timestamp":"2026-11-12T07:30:00.000Z","price":23992.130859375},{"timestamp":"2026-11-12T07:35:00.000Z","price":23985.94921875},{"timestamp":"2026-11-12T07:40:00.000Z","price":23963.390625},{"timestamp":"2026-11-12T07:45:00.000Z","price":23950.609375},{"timestamp":"2026-11-12T07:50:00.000Z","price":23964.0703125},{"timestamp":"2026-11-12T07:55:00.000Z","price":23979.16015625},{"timestamp":"2026-11-12T08:00:00.000Z","price":23981},{"timestamp":"2026-11-12T08:05:00.000Z","price":24008.55078125}],"open":24065.720703125,"high":24117.7109375,"low":23950.609375,"current":24008.55078125,"stale":false,"partial":true}},{"id":"shanghai","quoteEligible":true,"name":"上海総合","symbol":"SSEC","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3655.83,"previousClose":3663.72,"changePercent":-0.2153548851986471,"open":3655.82958984375,"high":3699.582,"low":3647.441,"points":[3674.352783203125,3670.291748046875,3670.855224609375,3671.1982421875,3669.05859375,3671.0986328125,3668.480712890625,3660.002197265625,3656.2958984375,3655.1669921875,3654.560302734375,3649.57861328125,3656.307373046875,3662.55908203125,3661.61572265625,3661.677490234375,3659.108154296875,3656.539306640625,3657.234619140625,3655.5576171875,3652.37255859375,3652.768310546875,3653.60791015625,3655.82958984375],"currency":"CNY","marketState":null,"updatedAt":"2026-11-12T07:00:24.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":2408663044,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T07:00:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T07:00:00.000Z","regularOpen":3682.856201171875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T07:00:00.000Z","price":3655.82958984375},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T07:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"Asia/Shanghai","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":3682.856201171875},{"timestamp":"2026-11-12T01:35:00.000Z","price":3684.47998046875},{"timestamp":"2026-11-12T01:40:00.000Z","price":3682.619140625},{"timestamp":"2026-11-12T01:45:00.000Z","price":3684.4873046875},{"timestamp":"2026-11-12T01:50:00.000Z","price":3683.71923828125},{"timestamp":"2026-11-12T01:55:00.000Z","price":3685.681884765625},{"timestamp":"2026-11-12T02:00:00.000Z","price":3692.389404296875},{"timestamp":"2026-11-12T02:05:00.000Z","price":3689.47412109375},{"timestamp":"2026-11-12T02:10:00.000Z","price":3697.52490234375},{"timestamp":"2026-11-12T02:15:00.000Z","price":3698.80322265625},{"timestamp":"2026-11-12T02:20:00.000Z","price":3694.84033203125},{"timestamp":"2026-11-12T02:25:00.000Z","price":3698.2060546875},{"timestamp":"2026-11-12T02:30:00.000Z","price":3696.394775390625},{"timestamp":"2026-11-12T02:35:00.000Z","price":3689.527587890625},{"timestamp":"2026-11-12T02:40:00.000Z","price":3689.69091796875},{"timestamp":"2026-11-12T02:45:00.000Z","price":3690.023681640625},{"timestamp":"2026-11-12T02:50:00.000Z","price":3692.764404296875},{"timestamp":"2026-11-12T02:55:00.000Z","price":3693.3740234375},{"timestamp":"2026-11-12T03:00:00.000Z","price":3694.784912109375},{"timestamp":"2026-11-12T03:05:00.000Z","price":3694.885498046875},{"timestamp":"2026-11-12T03:10:00.000Z","price":3690.1650390625},{"timestamp":"2026-11-12T03:15:00.000Z","price":3686.97998046875},{"timestamp":"2026-11-12T03:20:00.000Z","price":3684.6044921875},{"timestamp":"2026-11-12T03:25:00.000Z","price":3688.848388671875},{"timestamp":"2026-11-12T03:30:00.000Z","price":3688.053955078125},{"timestamp":"2026-11-12T05:00:00.000Z","price":3679.083251953125},{"timestamp":"2026-11-12T05:05:00.000Z","price":3674.352783203125},{"timestamp":"2026-11-12T05:10:00.000Z","price":3670.291748046875},{"timestamp":"2026-11-12T05:15:00.000Z","price":3670.855224609375},{"timestamp":"2026-11-12T05:20:00.000Z","price":3671.1982421875},{"timestamp":"2026-11-12T05:25:00.000Z","price":3669.05859375},{"timestamp":"2026-11-12T05:30:00.000Z","price":3671.0986328125},{"timestamp":"2026-11-12T05:35:00.000Z","price":3668.480712890625},{"timestamp":"2026-11-12T05:40:00.000Z","price":3660.002197265625},{"timestamp":"2026-11-12T05:45:00.000Z","price":3656.2958984375},{"timestamp":"2026-11-12T05:50:00.000Z","price":3655.1669921875},{"timestamp":"2026-11-12T05:55:00.000Z","price":3654.560302734375},{"timestamp":"2026-11-12T06:00:00.000Z","price":3649.57861328125},{"timestamp":"2026-11-12T06:05:00.000Z","price":3656.307373046875},{"timestamp":"2026-11-12T06:10:00.000Z","price":3662.55908203125},{"timestamp":"2026-11-12T06:15:00.000Z","price":3661.61572265625},{"timestamp":"2026-11-12T06:20:00.000Z","price":3661.677490234375},{"timestamp":"2026-11-12T06:25:00.000Z","price":3659.108154296875},{"timestamp":"2026-11-12T06:30:00.000Z","price":3656.539306640625},{"timestamp":"2026-11-12T06:35:00.000Z","price":3657.234619140625},{"timestamp":"2026-11-12T06:40:00.000Z","price":3655.5576171875},{"timestamp":"2026-11-12T06:45:00.000Z","price":3652.37255859375},{"timestamp":"2026-11-12T06:50:00.000Z","price":3652.768310546875},{"timestamp":"2026-11-12T06:55:00.000Z","price":3653.60791015625},{"timestamp":"2026-11-12T07:00:00.000Z","price":3655.82958984375}],"open":3682.856201171875,"high":3698.80322265625,"low":3649.57861328125,"current":3655.82958984375,"stale":false,"partial":true}},{"id":"shenzhen","quoteEligible":true,"name":"深セン成指","symbol":"SZCOMP","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":11197.977,"previousClose":11241.5,"changePercent":-0.3871636347462458,"open":11197.9765625,"high":11515.652,"low":11193.263,"points":[11325.5712890625,11311.7978515625,11302.7275390625,11309.615234375,11294.6767578125,11293.3681640625,11290.5087890625,11246.533203125,11229.6015625,11227.0322265625,11216.4541015625,11208.2490234375,11235.4658203125,11264.6630859375,11259.7783203125,11242.86328125,11229.3349609375,11209.73046875,11215.41796875,11205.6494140625,11195.8818359375,11200.1640625,11201.9521484375,11197.9765625],"currency":"CNY","marketState":null,"updatedAt":"2026-11-12T08:29:13.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3050876426,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T07:00:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T07:00:00.000Z","regularOpen":11405.6162109375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T07:00:00.000Z","price":11197.9765625},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T07:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"Asia/Shanghai","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":11405.6162109375},{"timestamp":"2026-11-12T01:35:00.000Z","price":11394.4912109375},{"timestamp":"2026-11-12T01:40:00.000Z","price":11416.294921875},{"timestamp":"2026-11-12T01:45:00.000Z","price":11432.7978515625},{"timestamp":"2026-11-12T01:50:00.000Z","price":11418.939453125},{"timestamp":"2026-11-12T01:55:00.000Z","price":11438.2607421875},{"timestamp":"2026-11-12T02:00:00.000Z","price":11472.9697265625},{"timestamp":"2026-11-12T02:05:00.000Z","price":11462.2255859375},{"timestamp":"2026-11-12T02:10:00.000Z","price":11507.6708984375},{"timestamp":"2026-11-12T02:15:00.000Z","price":11501.0341796875},{"timestamp":"2026-11-12T02:20:00.000Z","price":11476.3779296875},{"timestamp":"2026-11-12T02:25:00.000Z","price":11479.7236328125},{"timestamp":"2026-11-12T02:30:00.000Z","price":11474.26953125},{"timestamp":"2026-11-12T02:35:00.000Z","price":11445.4189453125},{"timestamp":"2026-11-12T02:40:00.000Z","price":11437.408203125},{"timestamp":"2026-11-12T02:45:00.000Z","price":11426.294921875},{"timestamp":"2026-11-12T02:50:00.000Z","price":11429.7255859375},{"timestamp":"2026-11-12T02:55:00.000Z","price":11425.59765625},{"timestamp":"2026-11-12T03:00:00.000Z","price":11434.89453125},{"timestamp":"2026-11-12T03:05:00.000Z","price":11435.6328125},{"timestamp":"2026-11-12T03:10:00.000Z","price":11406.2607421875},{"timestamp":"2026-11-12T03:15:00.000Z","price":11392.919921875},{"timestamp":"2026-11-12T03:20:00.000Z","price":11376.5625},{"timestamp":"2026-11-12T03:25:00.000Z","price":11396.7373046875},{"timestamp":"2026-11-12T03:30:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T03:35:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T03:40:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T03:45:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T03:50:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T03:55:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:00:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:05:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:10:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:15:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:20:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:25:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:30:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:35:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:40:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:45:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:50:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T04:55:00.000Z","price":11396.85546875},{"timestamp":"2026-11-12T05:00:00.000Z","price":11335.5322265625},{"timestamp":"2026-11-12T05:05:00.000Z","price":11325.5712890625},{"timestamp":"2026-11-12T05:10:00.000Z","price":11311.7978515625},{"timestamp":"2026-11-12T05:15:00.000Z","price":11302.7275390625},{"timestamp":"2026-11-12T05:20:00.000Z","price":11309.615234375},{"timestamp":"2026-11-12T05:25:00.000Z","price":11294.6767578125},{"timestamp":"2026-11-12T05:30:00.000Z","price":11293.3681640625},{"timestamp":"2026-11-12T05:35:00.000Z","price":11290.5087890625},{"timestamp":"2026-11-12T05:40:00.000Z","price":11246.533203125},{"timestamp":"2026-11-12T05:45:00.000Z","price":11229.6015625},{"timestamp":"2026-11-12T05:50:00.000Z","price":11227.0322265625},{"timestamp":"2026-11-12T05:55:00.000Z","price":11216.4541015625},{"timestamp":"2026-11-12T06:00:00.000Z","price":11208.2490234375},{"timestamp":"2026-11-12T06:05:00.000Z","price":11235.4658203125},{"timestamp":"2026-11-12T06:10:00.000Z","price":11264.6630859375},{"timestamp":"2026-11-12T06:15:00.000Z","price":11259.7783203125},{"timestamp":"2026-11-12T06:20:00.000Z","price":11242.86328125},{"timestamp":"2026-11-12T06:25:00.000Z","price":11229.3349609375},{"timestamp":"2026-11-12T06:30:00.000Z","price":11209.73046875},{"timestamp":"2026-11-12T06:35:00.000Z","price":11215.41796875},{"timestamp":"2026-11-12T06:40:00.000Z","price":11205.6494140625},{"timestamp":"2026-11-12T06:45:00.000Z","price":11195.8818359375},{"timestamp":"2026-11-12T06:50:00.000Z","price":11200.1640625},{"timestamp":"2026-11-12T06:55:00.000Z","price":11201.9521484375},{"timestamp":"2026-11-12T07:00:00.000Z","price":11197.9765625}],"open":11405.6162109375,"high":11507.6708984375,"low":11195.8818359375,"current":11197.9765625,"stale":false,"partial":false}},{"id":"taiwan","quoteEligible":true,"name":"台湾加権","symbol":"TWII","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":43091.87,"previousClose":42711.9,"changePercent":0.8896115602443374,"open":43091.87109375,"high":44525.24,"low":42943.5,"points":[44013.69140625,44031.6015625,43796.109375,43784.2890625,43770.19921875,43735.21875,43884.62109375,43907.33984375,43912.76953125,43795.12109375,43687.0390625,43639.01953125,43554.71875,43490.30859375,43442.390625,43455.28125,43338.08984375,43298.94140625,43198.21875,43252.80859375,43044.98828125,43044.7109375,43022.62109375,43091.87109375],"currency":"TWD","marketState":null,"updatedAt":"2026-11-12T05:33:15.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:00:00.000Z","end":"2026-11-12T05:30:00.000Z","regularStart":"2026-11-12T01:00:00.000Z","regularEnd":"2026-11-12T05:30:00.000Z","regularOpen":43999.3515625,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T05:30:00.000Z","price":43091.87109375},"currentSession":{"start":"2026-11-13T01:00:00.000Z","end":"2026-11-13T05:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"Asia/Taipei","points":[{"timestamp":"2026-11-12T01:00:00.000Z","price":43999.3515625},{"timestamp":"2026-11-12T01:05:00.000Z","price":44090.12109375},{"timestamp":"2026-11-12T01:10:00.000Z","price":44269.21875},{"timestamp":"2026-11-12T01:15:00.000Z","price":44249.5},{"timestamp":"2026-11-12T01:20:00.000Z","price":44210.4609375},{"timestamp":"2026-11-12T01:25:00.000Z","price":44181.328125},{"timestamp":"2026-11-12T01:30:00.000Z","price":44386.828125},{"timestamp":"2026-11-12T01:35:00.000Z","price":44475.2109375},{"timestamp":"2026-11-12T01:40:00.000Z","price":44507.359375},{"timestamp":"2026-11-12T01:45:00.000Z","price":44424.87890625},{"timestamp":"2026-11-12T01:50:00.000Z","price":44493.23046875},{"timestamp":"2026-11-12T01:55:00.000Z","price":44472.0390625},{"timestamp":"2026-11-12T02:00:00.000Z","price":44428.6796875},{"timestamp":"2026-11-12T02:05:00.000Z","price":44435.16015625},{"timestamp":"2026-11-12T02:10:00.000Z","price":44316.75},{"timestamp":"2026-11-12T02:15:00.000Z","price":44448.37109375},{"timestamp":"2026-11-12T02:20:00.000Z","price":44507.3515625},{"timestamp":"2026-11-12T02:25:00.000Z","price":44387.4296875},{"timestamp":"2026-11-12T02:30:00.000Z","price":44440.3203125},{"timestamp":"2026-11-12T02:35:00.000Z","price":44457.48046875},{"timestamp":"2026-11-12T02:40:00.000Z","price":44417.75},{"timestamp":"2026-11-12T02:45:00.000Z","price":44443.1015625},{"timestamp":"2026-11-12T02:50:00.000Z","price":44349.2890625},{"timestamp":"2026-11-12T02:55:00.000Z","price":44333.83984375},{"timestamp":"2026-11-12T03:00:00.000Z","price":44379.890625},{"timestamp":"2026-11-12T03:05:00.000Z","price":44338.3515625},{"timestamp":"2026-11-12T03:10:00.000Z","price":44249.2890625},{"timestamp":"2026-11-12T03:15:00.000Z","price":44192.25},{"timestamp":"2026-11-12T03:20:00.000Z","price":43991.98828125},{"timestamp":"2026-11-12T03:25:00.000Z","price":44147.859375},{"timestamp":"2026-11-12T03:30:00.000Z","price":44051.12890625},{"timestamp":"2026-11-12T03:35:00.000Z","price":44013.69140625},{"timestamp":"2026-11-12T03:40:00.000Z","price":44031.6015625},{"timestamp":"2026-11-12T03:45:00.000Z","price":43796.109375},{"timestamp":"2026-11-12T03:50:00.000Z","price":43784.2890625},{"timestamp":"2026-11-12T03:55:00.000Z","price":43770.19921875},{"timestamp":"2026-11-12T04:00:00.000Z","price":43735.21875},{"timestamp":"2026-11-12T04:05:00.000Z","price":43884.62109375},{"timestamp":"2026-11-12T04:10:00.000Z","price":43907.33984375},{"timestamp":"2026-11-12T04:15:00.000Z","price":43912.76953125},{"timestamp":"2026-11-12T04:20:00.000Z","price":43795.12109375},{"timestamp":"2026-11-12T04:25:00.000Z","price":43687.0390625},{"timestamp":"2026-11-12T04:30:00.000Z","price":43639.01953125},{"timestamp":"2026-11-12T04:35:00.000Z","price":43554.71875},{"timestamp":"2026-11-12T04:40:00.000Z","price":43490.30859375},{"timestamp":"2026-11-12T04:45:00.000Z","price":43442.390625},{"timestamp":"2026-11-12T04:50:00.000Z","price":43455.28125},{"timestamp":"2026-11-12T04:55:00.000Z","price":43338.08984375},{"timestamp":"2026-11-12T05:00:00.000Z","price":43298.94140625},{"timestamp":"2026-11-12T05:05:00.000Z","price":43198.21875},{"timestamp":"2026-11-12T05:10:00.000Z","price":43252.80859375},{"timestamp":"2026-11-12T05:15:00.000Z","price":43044.98828125},{"timestamp":"2026-11-12T05:20:00.000Z","price":43044.7109375},{"timestamp":"2026-11-12T05:25:00.000Z","price":43022.62109375},{"timestamp":"2026-11-12T05:30:00.000Z","price":43091.87109375}],"open":43999.3515625,"high":44507.359375,"low":43022.62109375,"current":43091.87109375,"stale":false,"partial":false}},{"id":"nifty","quoteEligible":true,"name":"NIFTY 50","symbol":"NIFTY","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":25299.35,"previousClose":25044.7,"changePercent":1.0167819937950855,"open":25299.349609375,"high":25384.8,"low":25142.95,"points":[25265.099609375,25253.849609375,25266.75,25273.849609375,25249.25,25251.30078125,25258.30078125,25260.55078125,25255.900390625,25254.5,25261,25239.44921875,25249.400390625,25249.25,25253.900390625,25256.25,25253.19921875,25258.94921875,25264.55078125,25275.400390625,25275.25,25275.25,25299.349609375,25299.349609375],"currency":"INR","marketState":null,"updatedAt":"2026-11-12T10:01:25.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T03:45:00.000Z","end":"2026-11-12T10:00:00.000Z","regularStart":"2026-11-12T03:45:00.000Z","regularEnd":"2026-11-12T10:00:00.000Z","regularOpen":25301.150390625,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T10:00:00.000Z","price":25299.349609375},"currentSession":{"start":"2026-11-13T03:45:00.000Z","end":"2026-11-13T10:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"IST","timeZone":"Asia/Kolkata","points":[{"timestamp":"2026-11-12T03:45:00.000Z","price":25301.150390625},{"timestamp":"2026-11-12T03:50:00.000Z","price":25298.44921875},{"timestamp":"2026-11-12T03:55:00.000Z","price":25322.69921875},{"timestamp":"2026-11-12T04:00:00.000Z","price":25336.900390625},{"timestamp":"2026-11-12T04:05:00.000Z","price":25348.30078125},{"timestamp":"2026-11-12T04:10:00.000Z","price":25346.80078125},{"timestamp":"2026-11-12T04:15:00.000Z","price":25339.30078125},{"timestamp":"2026-11-12T04:20:00.000Z","price":25353.400390625},{"timestamp":"2026-11-12T04:25:00.000Z","price":25371.94921875},{"timestamp":"2026-11-12T04:30:00.000Z","price":25366.5},{"timestamp":"2026-11-12T04:35:00.000Z","price":25352.599609375},{"timestamp":"2026-11-12T04:40:00.000Z","price":25336.80078125},{"timestamp":"2026-11-12T04:45:00.000Z","price":25352.55078125},{"timestamp":"2026-11-12T04:50:00.000Z","price":25334.400390625},{"timestamp":"2026-11-12T04:55:00.000Z","price":25339.44921875},{"timestamp":"2026-11-12T05:00:00.000Z","price":25339.849609375},{"timestamp":"2026-11-12T05:05:00.000Z","price":25354.19921875},{"timestamp":"2026-11-12T05:10:00.000Z","price":25357.69921875},{"timestamp":"2026-11-12T05:15:00.000Z","price":25342.650390625},{"timestamp":"2026-11-12T05:20:00.000Z","price":25336.599609375},{"timestamp":"2026-11-12T05:25:00.000Z","price":25326.69921875},{"timestamp":"2026-11-12T05:30:00.000Z","price":25314.900390625},{"timestamp":"2026-11-12T05:35:00.000Z","price":25320.80078125},{"timestamp":"2026-11-12T05:40:00.000Z","price":25296.400390625},{"timestamp":"2026-11-12T05:45:00.000Z","price":25295.75},{"timestamp":"2026-11-12T05:50:00.000Z","price":25305.400390625},{"timestamp":"2026-11-12T05:55:00.000Z","price":25280.44921875},{"timestamp":"2026-11-12T06:00:00.000Z","price":25289.94921875},{"timestamp":"2026-11-12T06:05:00.000Z","price":25288.849609375},{"timestamp":"2026-11-12T06:10:00.000Z","price":25274.599609375},{"timestamp":"2026-11-12T06:15:00.000Z","price":25280.099609375},{"timestamp":"2026-11-12T06:20:00.000Z","price":25282.55078125},{"timestamp":"2026-11-12T06:25:00.000Z","price":25268.05078125},{"timestamp":"2026-11-12T06:30:00.000Z","price":25257.75},{"timestamp":"2026-11-12T06:35:00.000Z","price":25247.19921875},{"timestamp":"2026-11-12T06:40:00.000Z","price":25222.30078125},{"timestamp":"2026-11-12T06:45:00.000Z","price":25231.400390625},{"timestamp":"2026-11-12T06:50:00.000Z","price":25236.5},{"timestamp":"2026-11-12T06:55:00.000Z","price":25235.19921875},{"timestamp":"2026-11-12T07:00:00.000Z","price":25223.75},{"timestamp":"2026-11-12T07:05:00.000Z","price":25222},{"timestamp":"2026-11-12T07:10:00.000Z","price":25228.400390625},{"timestamp":"2026-11-12T07:15:00.000Z","price":25262.5},{"timestamp":"2026-11-12T07:20:00.000Z","price":25236.349609375},{"timestamp":"2026-11-12T07:25:00.000Z","price":25253.19921875},{"timestamp":"2026-11-12T07:30:00.000Z","price":25260.44921875},{"timestamp":"2026-11-12T07:35:00.000Z","price":25266.900390625},{"timestamp":"2026-11-12T07:40:00.000Z","price":25252.19921875},{"timestamp":"2026-11-12T07:45:00.000Z","price":25229.349609375},{"timestamp":"2026-11-12T07:50:00.000Z","price":25226.349609375},{"timestamp":"2026-11-12T07:55:00.000Z","price":25237.849609375},{"timestamp":"2026-11-12T08:00:00.000Z","price":25247.400390625},{"timestamp":"2026-11-12T08:05:00.000Z","price":25265.099609375},{"timestamp":"2026-11-12T08:10:00.000Z","price":25253.849609375},{"timestamp":"2026-11-12T08:15:00.000Z","price":25266.75},{"timestamp":"2026-11-12T08:20:00.000Z","price":25273.849609375},{"timestamp":"2026-11-12T08:25:00.000Z","price":25249.25},{"timestamp":"2026-11-12T08:30:00.000Z","price":25251.30078125},{"timestamp":"2026-11-12T08:35:00.000Z","price":25258.30078125},{"timestamp":"2026-11-12T08:40:00.000Z","price":25260.55078125},{"timestamp":"2026-11-12T08:45:00.000Z","price":25255.900390625},{"timestamp":"2026-11-12T08:50:00.000Z","price":25254.5},{"timestamp":"2026-11-12T08:55:00.000Z","price":25261},{"timestamp":"2026-11-12T09:00:00.000Z","price":25239.44921875},{"timestamp":"2026-11-12T09:05:00.000Z","price":25249.400390625},{"timestamp":"2026-11-12T09:10:00.000Z","price":25249.25},{"timestamp":"2026-11-12T09:15:00.000Z","price":25253.900390625},{"timestamp":"2026-11-12T09:20:00.000Z","price":25256.25},{"timestamp":"2026-11-12T09:25:00.000Z","price":25253.19921875},{"timestamp":"2026-11-12T09:30:00.000Z","price":25258.94921875},{"timestamp":"2026-11-12T09:35:00.000Z","price":25264.55078125},{"timestamp":"2026-11-12T09:40:00.000Z","price":25275.400390625},{"timestamp":"2026-11-12T09:45:00.000Z","price":25275.25},{"timestamp":"2026-11-12T09:50:00.000Z","price":25275.25},{"timestamp":"2026-11-12T09:55:00.000Z","price":25299.349609375},{"timestamp":"2026-11-12T10:00:00.000Z","price":25299.349609375}],"open":25301.150390625,"high":25371.94921875,"low":25222,"current":25299.349609375,"stale":false,"partial":false}},{"id":"sensex","quoteEligible":true,"name":"SENSEX","symbol":"SENSEX","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":81911.01,"previousClose":81106.6,"changePercent":0.991793516187325,"open":81911.0078125,"high":82325.61,"low":81576.15,"points":[81932.5078125,81936.296875,81937.0625,81965.8515625,81880.1484375,81898.6875,81917.78125,81925.75,81905.90625,81896.7421875,81919.6328125,81855.0390625,81879.96875,81889.8828125,81884.8203125,81923.3984375,81911.9921875,81915.953125,81953.1328125,81967.5703125,81949.7578125,81235.2578125,81911.0078125,81911.0078125],"currency":"INR","marketState":null,"updatedAt":"2026-11-12T10:02:34.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T03:45:00.000Z","end":"2026-11-12T10:00:00.000Z","regularStart":"2026-11-12T03:45:00.000Z","regularEnd":"2026-11-12T10:00:00.000Z","regularOpen":82053,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T10:00:00.000Z","price":81911.0078125},"currentSession":{"start":"2026-11-13T03:45:00.000Z","end":"2026-11-13T10:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"IST","timeZone":"Asia/Kolkata","points":[{"timestamp":"2026-11-12T03:45:00.000Z","price":82053},{"timestamp":"2026-11-12T03:50:00.000Z","price":82048.171875},{"timestamp":"2026-11-12T03:55:00.000Z","price":82127.6484375},{"timestamp":"2026-11-12T04:00:00.000Z","price":82194.171875},{"timestamp":"2026-11-12T04:05:00.000Z","price":82228.7890625},{"timestamp":"2026-11-12T04:10:00.000Z","price":82197.5},{"timestamp":"2026-11-12T04:15:00.000Z","price":82174.421875},{"timestamp":"2026-11-12T04:20:00.000Z","price":82232.328125},{"timestamp":"2026-11-12T04:25:00.000Z","price":82284.2890625},{"timestamp":"2026-11-12T04:30:00.000Z","price":82284.7421875},{"timestamp":"2026-11-12T04:35:00.000Z","price":82239.84375},{"timestamp":"2026-11-12T04:40:00.000Z","price":82185.5625},{"timestamp":"2026-11-12T04:45:00.000Z","price":82225.15625},{"timestamp":"2026-11-12T04:50:00.000Z","price":82169.8671875},{"timestamp":"2026-11-12T04:55:00.000Z","price":82175.2734375},{"timestamp":"2026-11-12T05:00:00.000Z","price":82188.15625},{"timestamp":"2026-11-12T05:05:00.000Z","price":82243.5703125},{"timestamp":"2026-11-12T05:10:00.000Z","price":82251.96875},{"timestamp":"2026-11-12T05:15:00.000Z","price":82225.4609375},{"timestamp":"2026-11-12T05:20:00.000Z","price":82189.703125},{"timestamp":"2026-11-12T05:25:00.000Z","price":82170.203125},{"timestamp":"2026-11-12T05:30:00.000Z","price":82117.953125},{"timestamp":"2026-11-12T05:35:00.000Z","price":82145.46875},{"timestamp":"2026-11-12T05:40:00.000Z","price":82057.84375},{"timestamp":"2026-11-12T05:45:00.000Z","price":82070.3671875},{"timestamp":"2026-11-12T05:50:00.000Z","price":82105.9609375},{"timestamp":"2026-11-12T05:55:00.000Z","price":82001.65625},{"timestamp":"2026-11-12T06:00:00.000Z","price":82023.8203125},{"timestamp":"2026-11-12T06:05:00.000Z","price":82024.640625},{"timestamp":"2026-11-12T06:10:00.000Z","price":81965.796875},{"timestamp":"2026-11-12T06:15:00.000Z","price":82006.6875},{"timestamp":"2026-11-12T06:20:00.000Z","price":82010.2421875},{"timestamp":"2026-11-12T06:25:00.000Z","price":81945.9765625},{"timestamp":"2026-11-12T06:30:00.000Z","price":81941.8515625},{"timestamp":"2026-11-12T06:35:00.000Z","price":81867.8671875},{"timestamp":"2026-11-12T06:40:00.000Z","price":81801.09375},{"timestamp":"2026-11-12T06:45:00.000Z","price":81842.4296875},{"timestamp":"2026-11-12T06:50:00.000Z","price":81842.609375},{"timestamp":"2026-11-12T06:55:00.000Z","price":81850.7109375},{"timestamp":"2026-11-12T07:00:00.000Z","price":81803.9375},{"timestamp":"2026-11-12T07:05:00.000Z","price":81789.0234375},{"timestamp":"2026-11-12T07:10:00.000Z","price":81824.453125},{"timestamp":"2026-11-12T07:15:00.000Z","price":81935.46875},{"timestamp":"2026-11-12T07:20:00.000Z","price":81845.1875},{"timestamp":"2026-11-12T07:25:00.000Z","price":81895.796875},{"timestamp":"2026-11-12T07:30:00.000Z","price":81921.8984375},{"timestamp":"2026-11-12T07:35:00.000Z","price":81927.1484375},{"timestamp":"2026-11-12T07:40:00.000Z","price":81902.578125},{"timestamp":"2026-11-12T07:45:00.000Z","price":81826.0625},{"timestamp":"2026-11-12T07:50:00.000Z","price":81803.0234375},{"timestamp":"2026-11-12T07:55:00.000Z","price":81833.6875},{"timestamp":"2026-11-12T08:00:00.000Z","price":81904.859375},{"timestamp":"2026-11-12T08:05:00.000Z","price":81932.5078125},{"timestamp":"2026-11-12T08:10:00.000Z","price":81936.296875},{"timestamp":"2026-11-12T08:15:00.000Z","price":81937.0625},{"timestamp":"2026-11-12T08:20:00.000Z","price":81965.8515625},{"timestamp":"2026-11-12T08:25:00.000Z","price":81880.1484375},{"timestamp":"2026-11-12T08:30:00.000Z","price":81898.6875},{"timestamp":"2026-11-12T08:35:00.000Z","price":81917.78125},{"timestamp":"2026-11-12T08:40:00.000Z","price":81925.75},{"timestamp":"2026-11-12T08:45:00.000Z","price":81905.90625},{"timestamp":"2026-11-12T08:50:00.000Z","price":81896.7421875},{"timestamp":"2026-11-12T08:55:00.000Z","price":81919.6328125},{"timestamp":"2026-11-12T09:00:00.000Z","price":81855.0390625},{"timestamp":"2026-11-12T09:05:00.000Z","price":81879.96875},{"timestamp":"2026-11-12T09:10:00.000Z","price":81889.8828125},{"timestamp":"2026-11-12T09:15:00.000Z","price":81884.8203125},{"timestamp":"2026-11-12T09:20:00.000Z","price":81923.3984375},{"timestamp":"2026-11-12T09:25:00.000Z","price":81911.9921875},{"timestamp":"2026-11-12T09:30:00.000Z","price":81915.953125},{"timestamp":"2026-11-12T09:35:00.000Z","price":81953.1328125},{"timestamp":"2026-11-12T09:40:00.000Z","price":81967.5703125},{"timestamp":"2026-11-12T09:45:00.000Z","price":81949.7578125},{"timestamp":"2026-11-12T09:50:00.000Z","price":81235.2578125},{"timestamp":"2026-11-12T09:55:00.000Z","price":81911.0078125},{"timestamp":"2026-11-12T10:00:00.000Z","price":81911.0078125}],"open":82053,"high":82284.7421875,"low":81235.2578125,"current":81911.0078125,"stale":false,"partial":false}},{"id":"sti","quoteEligible":true,"name":"STI","symbol":"STI","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5282.7,"previousClose":5289.66,"changePercent":-0.13157745488367942,"open":5282.7001953125,"high":5317.21,"low":5270.81,"points":[5290.5,5291.5498046875,5291.83984375,5294.6201171875,5293.31982421875,5292.64990234375,5293.18017578125,5293.14013671875,5288.669921875,5290.68994140625,5292.1298828125,5293.2998046875,5294.81982421875,5292.7001953125,5293.2998046875,5290.25,5289.8798828125,5285.6201171875,5286.06005859375,5285.18994140625,5283.68017578125,5281.27978515625,5281.6298828125,5282.7001953125],"currency":"SGD","marketState":null,"updatedAt":"2026-11-12T09:20:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:00:00.000Z","end":"2026-11-12T09:00:00.000Z","regularStart":"2026-11-12T01:00:00.000Z","regularEnd":"2026-11-12T09:00:00.000Z","regularOpen":5277.31982421875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T09:00:00.000Z","price":5282.7001953125},"currentSession":{"start":"2026-11-13T01:00:00.000Z","end":"2026-11-13T09:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"SGT","timeZone":"Asia/Singapore","points":[{"timestamp":"2026-11-12T01:00:00.000Z","price":5277.31982421875},{"timestamp":"2026-11-12T01:05:00.000Z","price":5275.5},{"timestamp":"2026-11-12T01:10:00.000Z","price":5274.5},{"timestamp":"2026-11-12T01:15:00.000Z","price":5277.31005859375},{"timestamp":"2026-11-12T01:20:00.000Z","price":5282.81982421875},{"timestamp":"2026-11-12T01:25:00.000Z","price":5292.39013671875},{"timestamp":"2026-11-12T01:30:00.000Z","price":5284.7099609375},{"timestamp":"2026-11-12T01:35:00.000Z","price":5279.7998046875},{"timestamp":"2026-11-12T01:40:00.000Z","price":5286.669921875},{"timestamp":"2026-11-12T01:45:00.000Z","price":5289.06982421875},{"timestamp":"2026-11-12T01:50:00.000Z","price":5287.02001953125},{"timestamp":"2026-11-12T01:55:00.000Z","price":5287.35009765625},{"timestamp":"2026-11-12T02:00:00.000Z","price":5284.93994140625},{"timestamp":"2026-11-12T02:05:00.000Z","price":5291.93994140625},{"timestamp":"2026-11-12T02:10:00.000Z","price":5285.06982421875},{"timestamp":"2026-11-12T02:15:00.000Z","price":5290.22021484375},{"timestamp":"2026-11-12T02:20:00.000Z","price":5293.91015625},{"timestamp":"2026-11-12T02:25:00.000Z","price":5290.56982421875},{"timestamp":"2026-11-12T02:30:00.000Z","price":5293.4501953125},{"timestamp":"2026-11-12T02:35:00.000Z","price":5291.5498046875},{"timestamp":"2026-11-12T02:40:00.000Z","price":5289.259765625},{"timestamp":"2026-11-12T02:45:00.000Z","price":5292.6298828125},{"timestamp":"2026-11-12T02:50:00.000Z","price":5293.4599609375},{"timestamp":"2026-11-12T02:55:00.000Z","price":5292.8701171875},{"timestamp":"2026-11-12T03:00:00.000Z","price":5294.43994140625},{"timestamp":"2026-11-12T03:05:00.000Z","price":5294.3701171875},{"timestamp":"2026-11-12T03:10:00.000Z","price":5290.7900390625},{"timestamp":"2026-11-12T03:15:00.000Z","price":5289.7998046875},{"timestamp":"2026-11-12T03:20:00.000Z","price":5290.7900390625},{"timestamp":"2026-11-12T03:25:00.000Z","price":5289.68017578125},{"timestamp":"2026-11-12T03:30:00.000Z","price":5291.52978515625},{"timestamp":"2026-11-12T03:35:00.000Z","price":5289.7099609375},{"timestamp":"2026-11-12T03:40:00.000Z","price":5288.6201171875},{"timestamp":"2026-11-12T03:45:00.000Z","price":5292.97998046875},{"timestamp":"2026-11-12T03:50:00.000Z","price":5292.080078125},{"timestamp":"2026-11-12T03:55:00.000Z","price":5291.89990234375},{"timestamp":"2026-11-12T04:00:00.000Z","price":5291.8798828125},{"timestamp":"2026-11-12T04:05:00.000Z","price":5291.8798828125},{"timestamp":"2026-11-12T04:10:00.000Z","price":5291.8798828125},{"timestamp":"2026-11-12T04:15:00.000Z","price":5291.8798828125},{"timestamp":"2026-11-12T04:20:00.000Z","price":5291.85986328125},{"timestamp":"2026-11-12T04:25:00.000Z","price":5291.81005859375},{"timestamp":"2026-11-12T04:30:00.000Z","price":5291.8798828125},{"timestamp":"2026-11-12T04:35:00.000Z","price":5291.85986328125},{"timestamp":"2026-11-12T04:40:00.000Z","price":5291.83984375},{"timestamp":"2026-11-12T04:45:00.000Z","price":5291.81005859375},{"timestamp":"2026-11-12T04:50:00.000Z","price":5291.7900390625},{"timestamp":"2026-11-12T04:55:00.000Z","price":5297.93017578125},{"timestamp":"2026-11-12T05:00:00.000Z","price":5295.89013671875},{"timestamp":"2026-11-12T05:05:00.000Z","price":5294.5498046875},{"timestamp":"2026-11-12T05:10:00.000Z","price":5295.18994140625},{"timestamp":"2026-11-12T05:15:00.000Z","price":5298.2099609375},{"timestamp":"2026-11-12T05:20:00.000Z","price":5294.8701171875},{"timestamp":"2026-11-12T05:25:00.000Z","price":5293.89990234375},{"timestamp":"2026-11-12T05:30:00.000Z","price":5291.10986328125},{"timestamp":"2026-11-12T05:35:00.000Z","price":5291.490234375},{"timestamp":"2026-11-12T05:40:00.000Z","price":5291.83984375},{"timestamp":"2026-11-12T05:45:00.000Z","price":5292.77978515625},{"timestamp":"2026-11-12T05:50:00.000Z","price":5292.7099609375},{"timestamp":"2026-11-12T05:55:00.000Z","price":5291.009765625},{"timestamp":"2026-11-12T06:00:00.000Z","price":5291.52001953125},{"timestamp":"2026-11-12T06:05:00.000Z","price":5291.080078125},{"timestamp":"2026-11-12T06:10:00.000Z","price":5291.22021484375},{"timestamp":"2026-11-12T06:15:00.000Z","price":5290.2001953125},{"timestamp":"2026-11-12T06:20:00.000Z","price":5291.830078125},{"timestamp":"2026-11-12T06:25:00.000Z","price":5290.18994140625},{"timestamp":"2026-11-12T06:30:00.000Z","price":5285.47998046875},{"timestamp":"2026-11-12T06:35:00.000Z","price":5286.02001953125},{"timestamp":"2026-11-12T06:40:00.000Z","price":5288.4501953125},{"timestamp":"2026-11-12T06:45:00.000Z","price":5288.509765625},{"timestamp":"2026-11-12T06:50:00.000Z","price":5291.56005859375},{"timestamp":"2026-11-12T06:55:00.000Z","price":5291.18994140625},{"timestamp":"2026-11-12T07:00:00.000Z","price":5291.66015625},{"timestamp":"2026-11-12T07:05:00.000Z","price":5290.5},{"timestamp":"2026-11-12T07:10:00.000Z","price":5291.5498046875},{"timestamp":"2026-11-12T07:15:00.000Z","price":5291.83984375},{"timestamp":"2026-11-12T07:20:00.000Z","price":5294.6201171875},{"timestamp":"2026-11-12T07:25:00.000Z","price":5293.31982421875},{"timestamp":"2026-11-12T07:30:00.000Z","price":5292.64990234375},{"timestamp":"2026-11-12T07:35:00.000Z","price":5293.18017578125},{"timestamp":"2026-11-12T07:40:00.000Z","price":5293.14013671875},{"timestamp":"2026-11-12T07:45:00.000Z","price":5288.669921875},{"timestamp":"2026-11-12T07:50:00.000Z","price":5290.68994140625},{"timestamp":"2026-11-12T07:55:00.000Z","price":5292.1298828125},{"timestamp":"2026-11-12T08:00:00.000Z","price":5293.2998046875},{"timestamp":"2026-11-12T08:05:00.000Z","price":5294.81982421875},{"timestamp":"2026-11-12T08:10:00.000Z","price":5292.7001953125},{"timestamp":"2026-11-12T08:15:00.000Z","price":5293.2998046875},{"timestamp":"2026-11-12T08:20:00.000Z","price":5290.25},{"timestamp":"2026-11-12T08:25:00.000Z","price":5289.8798828125},{"timestamp":"2026-11-12T08:30:00.000Z","price":5285.6201171875},{"timestamp":"2026-11-12T08:35:00.000Z","price":5286.06005859375},{"timestamp":"2026-11-12T08:40:00.000Z","price":5285.18994140625},{"timestamp":"2026-11-12T08:45:00.000Z","price":5283.68017578125},{"timestamp":"2026-11-12T08:50:00.000Z","price":5281.27978515625},{"timestamp":"2026-11-12T08:55:00.000Z","price":5281.6298828125},{"timestamp":"2026-11-12T09:00:00.000Z","price":5282.7001953125}],"open":5277.31982421875,"high":5298.2099609375,"low":5274.5,"current":5282.7001953125,"stale":false,"partial":false}},{"id":"asx","quoteEligible":true,"name":"ASX 200","symbol":"ASX","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":9098.8,"previousClose":9146.8,"changePercent":-0.5247736913456073,"open":9098.7998046875,"high":9146.8,"low":9093,"points":[9100.900390625,9106.2001953125,9102.400390625,9103.099609375,9095.7998046875,9096.099609375,9098.7998046875],"currency":"AUD","marketState":null,"updatedAt":"2026-11-12T23:29:45.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T23:00:00.000Z","end":"2026-11-13T05:12:00.000Z","regularStart":"2026-11-12T23:00:00.000Z","regularEnd":"2026-11-13T05:12:00.000Z","regularOpen":9100.900390625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T05:10:00.000Z","price":9146.7998046875},"currentSession":{"start":"2026-11-12T23:00:00.000Z","end":"2026-11-13T05:12:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"AEDT","timeZone":"Australia/Sydney","points":[{"timestamp":"2026-11-12T23:00:00.000Z","price":9100.900390625},{"timestamp":"2026-11-12T23:05:00.000Z","price":9106.2001953125},{"timestamp":"2026-11-12T23:10:00.000Z","price":9102.400390625},{"timestamp":"2026-11-12T23:15:00.000Z","price":9103.099609375},{"timestamp":"2026-11-12T23:20:00.000Z","price":9095.7998046875},{"timestamp":"2026-11-12T23:25:00.000Z","price":9096.099609375},{"timestamp":"2026-11-12T23:29:45.000Z","price":9098.7998046875}],"open":9100.900390625,"high":9106.2001953125,"low":9095.7998046875,"current":9098.7998046875,"stale":false,"partial":false}},{"id":"nzx","quoteEligible":true,"name":"NZX 50","symbol":"NZX","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":14190.37,"previousClose":14259.23,"changePercent":-0.4829152766313382,"open":14190.3701171875,"high":14259.23,"low":14173.65,"points":[14224.5595703125,14216.83984375,14213.9296875,14231.919921875,14185.2998046875,14178.830078125,14178.2900390625,14182.580078125,14179.26953125,14177.3203125,14175.919921875,14225.33984375,14228.4404296875,14210.6298828125,14214.6396484375,14217.9296875,14210.599609375,14200.2099609375,14193.76953125,14202.5498046875,14197.7998046875,14192.8095703125,14201.900390625,14190.3701171875],"currency":"NZD","marketState":null,"updatedAt":"2026-11-12T23:29:19.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T21:00:00.000Z","end":"2026-11-13T04:00:00.000Z","regularStart":"2026-11-12T21:00:00.000Z","regularEnd":"2026-11-13T04:00:00.000Z","regularOpen":14233.5703125,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T03:45:00.000Z","price":14263.76953125},"currentSession":{"start":"2026-11-12T21:00:00.000Z","end":"2026-11-13T04:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"NZDT","timeZone":"Pacific/Auckland","points":[{"timestamp":"2026-11-12T21:00:00.000Z","price":14233.5703125},{"timestamp":"2026-11-12T21:05:00.000Z","price":14222.91015625},{"timestamp":"2026-11-12T21:10:00.000Z","price":14234.48046875},{"timestamp":"2026-11-12T21:15:00.000Z","price":14227.599609375},{"timestamp":"2026-11-12T21:20:00.000Z","price":14223.6904296875},{"timestamp":"2026-11-12T21:25:00.000Z","price":14219.2197265625},{"timestamp":"2026-11-12T21:30:00.000Z","price":14229.8603515625},{"timestamp":"2026-11-12T21:35:00.000Z","price":14224.5595703125},{"timestamp":"2026-11-12T21:40:00.000Z","price":14216.83984375},{"timestamp":"2026-11-12T21:45:00.000Z","price":14213.9296875},{"timestamp":"2026-11-12T21:50:00.000Z","price":14231.919921875},{"timestamp":"2026-11-12T21:55:00.000Z","price":14185.2998046875},{"timestamp":"2026-11-12T22:00:00.000Z","price":14178.830078125},{"timestamp":"2026-11-12T22:05:00.000Z","price":14178.2900390625},{"timestamp":"2026-11-12T22:10:00.000Z","price":14182.580078125},{"timestamp":"2026-11-12T22:15:00.000Z","price":14179.26953125},{"timestamp":"2026-11-12T22:20:00.000Z","price":14177.3203125},{"timestamp":"2026-11-12T22:25:00.000Z","price":14175.919921875},{"timestamp":"2026-11-12T22:30:00.000Z","price":14225.33984375},{"timestamp":"2026-11-12T22:35:00.000Z","price":14228.4404296875},{"timestamp":"2026-11-12T22:40:00.000Z","price":14210.6298828125},{"timestamp":"2026-11-12T22:45:00.000Z","price":14214.6396484375},{"timestamp":"2026-11-12T22:50:00.000Z","price":14217.9296875},{"timestamp":"2026-11-12T22:55:00.000Z","price":14210.599609375},{"timestamp":"2026-11-12T23:00:00.000Z","price":14200.2099609375},{"timestamp":"2026-11-12T23:05:00.000Z","price":14193.76953125},{"timestamp":"2026-11-12T23:10:00.000Z","price":14202.5498046875},{"timestamp":"2026-11-12T23:15:00.000Z","price":14197.7998046875},{"timestamp":"2026-11-12T23:20:00.000Z","price":14192.8095703125},{"timestamp":"2026-11-12T23:25:00.000Z","price":14201.900390625},{"timestamp":"2026-11-12T23:29:19.000Z","price":14190.3701171875}],"open":14233.5703125,"high":14234.48046875,"low":14175.919921875,"current":14190.3701171875,"stale":false,"partial":false}},{"id":"klci","quoteEligible":true,"name":"FTSE Bursa Malaysia","symbol":"KLSE","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1585.96,"previousClose":1604.07,"changePercent":-1.1290030983685189,"open":1585.9599609375,"high":1592.89,"low":1583.66,"points":[1584.47998046875,1584.5799560546875,1586.3299560546875,1586.25,1585.699951171875,1585.699951171875,1585.7900390625,1586.77001953125,1586.43994140625,1586.3199462890625,1585.1199951171875,1585.699951171875,1585.3599853515625,1585.56005859375,1585.6199951171875,1584.949951171875,1585.510009765625,1585.56005859375,1585.9200439453125,1585.4000244140625,1585.1199951171875,1585.6500244140625,1585.9599609375,1585.9599609375],"currency":"MYR","marketState":null,"updatedAt":"2026-11-12T08:59:45.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:00:00.000Z","end":"2026-11-12T09:00:00.000Z","regularStart":"2026-11-12T01:00:00.000Z","regularEnd":"2026-11-12T09:00:00.000Z","regularOpen":1592.739990234375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T08:55:00.000Z","price":1585.9599609375},"currentSession":{"start":"2026-11-13T01:00:00.000Z","end":"2026-11-13T09:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"MYT","timeZone":"Asia/Kuala_Lumpur","points":[{"timestamp":"2026-11-12T01:00:00.000Z","price":1592.739990234375},{"timestamp":"2026-11-12T01:05:00.000Z","price":1592.25},{"timestamp":"2026-11-12T01:10:00.000Z","price":1589},{"timestamp":"2026-11-12T01:15:00.000Z","price":1589.6600341796875},{"timestamp":"2026-11-12T01:20:00.000Z","price":1589.8699951171875},{"timestamp":"2026-11-12T01:25:00.000Z","price":1590.5999755859375},{"timestamp":"2026-11-12T01:30:00.000Z","price":1589.9300537109375},{"timestamp":"2026-11-12T01:35:00.000Z","price":1588.949951171875},{"timestamp":"2026-11-12T01:40:00.000Z","price":1588.75},{"timestamp":"2026-11-12T01:45:00.000Z","price":1589.1400146484375},{"timestamp":"2026-11-12T01:50:00.000Z","price":1588.75},{"timestamp":"2026-11-12T01:55:00.000Z","price":1588.4599609375},{"timestamp":"2026-11-12T02:00:00.000Z","price":1588.6300048828125},{"timestamp":"2026-11-12T02:05:00.000Z","price":1588.06005859375},{"timestamp":"2026-11-12T02:10:00.000Z","price":1587.2099609375},{"timestamp":"2026-11-12T02:15:00.000Z","price":1587.719970703125},{"timestamp":"2026-11-12T02:20:00.000Z","price":1587.0799560546875},{"timestamp":"2026-11-12T02:25:00.000Z","price":1586.8599853515625},{"timestamp":"2026-11-12T02:30:00.000Z","price":1586.760009765625},{"timestamp":"2026-11-12T02:35:00.000Z","price":1586.8699951171875},{"timestamp":"2026-11-12T02:40:00.000Z","price":1586.22998046875},{"timestamp":"2026-11-12T02:45:00.000Z","price":1585.719970703125},{"timestamp":"2026-11-12T02:50:00.000Z","price":1586.010009765625},{"timestamp":"2026-11-12T02:55:00.000Z","price":1585.949951171875},{"timestamp":"2026-11-12T03:00:00.000Z","price":1585.72998046875},{"timestamp":"2026-11-12T03:05:00.000Z","price":1586.43994140625},{"timestamp":"2026-11-12T03:10:00.000Z","price":1585.280029296875},{"timestamp":"2026-11-12T03:15:00.000Z","price":1584.8299560546875},{"timestamp":"2026-11-12T03:20:00.000Z","price":1584.8499755859375},{"timestamp":"2026-11-12T03:25:00.000Z","price":1584.5899658203125},{"timestamp":"2026-11-12T03:30:00.000Z","price":1584.5899658203125},{"timestamp":"2026-11-12T03:35:00.000Z","price":1585.0699462890625},{"timestamp":"2026-11-12T03:40:00.000Z","price":1585.6500244140625},{"timestamp":"2026-11-12T03:45:00.000Z","price":1585.699951171875},{"timestamp":"2026-11-12T03:50:00.000Z","price":1586.4100341796875},{"timestamp":"2026-11-12T03:55:00.000Z","price":1586.3199462890625},{"timestamp":"2026-11-12T04:00:00.000Z","price":1586.4000244140625},{"timestamp":"2026-11-12T04:05:00.000Z","price":1585.81005859375},{"timestamp":"2026-11-12T04:10:00.000Z","price":1586.280029296875},{"timestamp":"2026-11-12T04:15:00.000Z","price":1586.0799560546875},{"timestamp":"2026-11-12T04:20:00.000Z","price":1585.260009765625},{"timestamp":"2026-11-12T04:25:00.000Z","price":1584.8699951171875},{"timestamp":"2026-11-12T04:30:00.000Z","price":1584},{"timestamp":"2026-11-12T04:35:00.000Z","price":1584},{"timestamp":"2026-11-12T04:40:00.000Z","price":1584},{"timestamp":"2026-11-12T04:45:00.000Z","price":1584},{"timestamp":"2026-11-12T04:50:00.000Z","price":1584},{"timestamp":"2026-11-12T04:55:00.000Z","price":1584},{"timestamp":"2026-11-12T05:00:00.000Z","price":1584},{"timestamp":"2026-11-12T05:05:00.000Z","price":1584},{"timestamp":"2026-11-12T05:10:00.000Z","price":1584},{"timestamp":"2026-11-12T05:15:00.000Z","price":1584},{"timestamp":"2026-11-12T05:20:00.000Z","price":1584},{"timestamp":"2026-11-12T05:25:00.000Z","price":1584},{"timestamp":"2026-11-12T05:30:00.000Z","price":1584},{"timestamp":"2026-11-12T05:35:00.000Z","price":1584},{"timestamp":"2026-11-12T05:40:00.000Z","price":1584},{"timestamp":"2026-11-12T05:45:00.000Z","price":1584},{"timestamp":"2026-11-12T05:50:00.000Z","price":1584},{"timestamp":"2026-11-12T05:55:00.000Z","price":1584},{"timestamp":"2026-11-12T06:00:00.000Z","price":1584},{"timestamp":"2026-11-12T06:05:00.000Z","price":1584},{"timestamp":"2026-11-12T06:10:00.000Z","price":1584},{"timestamp":"2026-11-12T06:15:00.000Z","price":1584},{"timestamp":"2026-11-12T06:20:00.000Z","price":1584},{"timestamp":"2026-11-12T06:25:00.000Z","price":1584},{"timestamp":"2026-11-12T06:30:00.000Z","price":1585.050048828125},{"timestamp":"2026-11-12T06:35:00.000Z","price":1584.5899658203125},{"timestamp":"2026-11-12T06:40:00.000Z","price":1585.510009765625},{"timestamp":"2026-11-12T06:45:00.000Z","price":1585.0400390625},{"timestamp":"2026-11-12T06:50:00.000Z","price":1585.449951171875},{"timestamp":"2026-11-12T06:55:00.000Z","price":1586.3800048828125},{"timestamp":"2026-11-12T07:00:00.000Z","price":1584.47998046875},{"timestamp":"2026-11-12T07:05:00.000Z","price":1584.5799560546875},{"timestamp":"2026-11-12T07:10:00.000Z","price":1586.3299560546875},{"timestamp":"2026-11-12T07:15:00.000Z","price":1586.25},{"timestamp":"2026-11-12T07:20:00.000Z","price":1585.699951171875},{"timestamp":"2026-11-12T07:25:00.000Z","price":1585.699951171875},{"timestamp":"2026-11-12T07:30:00.000Z","price":1585.7900390625},{"timestamp":"2026-11-12T07:35:00.000Z","price":1586.77001953125},{"timestamp":"2026-11-12T07:40:00.000Z","price":1586.43994140625},{"timestamp":"2026-11-12T07:45:00.000Z","price":1586.3199462890625},{"timestamp":"2026-11-12T07:50:00.000Z","price":1585.1199951171875},{"timestamp":"2026-11-12T07:55:00.000Z","price":1585.699951171875},{"timestamp":"2026-11-12T08:00:00.000Z","price":1585.3599853515625},{"timestamp":"2026-11-12T08:05:00.000Z","price":1585.56005859375},{"timestamp":"2026-11-12T08:10:00.000Z","price":1585.6199951171875},{"timestamp":"2026-11-12T08:15:00.000Z","price":1584.949951171875},{"timestamp":"2026-11-12T08:20:00.000Z","price":1585.510009765625},{"timestamp":"2026-11-12T08:25:00.000Z","price":1585.56005859375},{"timestamp":"2026-11-12T08:30:00.000Z","price":1585.9200439453125},{"timestamp":"2026-11-12T08:35:00.000Z","price":1585.4000244140625},{"timestamp":"2026-11-12T08:40:00.000Z","price":1585.1199951171875},{"timestamp":"2026-11-12T08:45:00.000Z","price":1585.6500244140625},{"timestamp":"2026-11-12T08:50:00.000Z","price":1585.9599609375},{"timestamp":"2026-11-12T08:55:00.000Z","price":1585.9599609375}],"open":1592.739990234375,"high":1592.739990234375,"low":1584,"current":1585.9599609375,"stale":false,"partial":false}},{"id":"jkse","quoteEligible":true,"name":"ジャカルタ総合","symbol":"JKSE","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5250.895,"previousClose":5125.73,"changePercent":2.441896081143581,"open":null,"high":5250.895,"low":5114.803,"points":[5225.42578125,5220.03515625,5222.56396484375,5219.94287109375,5211.94482421875,5213.31396484375,5213.74609375,5205.3369140625,5209.5419921875,5208.0341796875,5213.23876953125,5213.32421875,5210.9931640625,5215.6162109375,5214.671875,5217.0888671875,5216.1259765625,5224.19677734375,5222.40185546875,5224.84716796875,5225.77294921875,5230.8330078125,5235.4140625,5250.89501953125],"currency":"IDR","marketState":null,"updatedAt":"2026-11-12T09:00:05.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T02:00:00.000Z","end":"2026-11-12T09:15:00.000Z","regularStart":"2026-11-12T02:00:00.000Z","regularEnd":"2026-11-12T09:15:00.000Z","regularOpen":5161.19677734375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T09:00:00.000Z","price":5250.89501953125},"currentSession":{"start":"2026-11-13T02:00:00.000Z","end":"2026-11-13T09:15:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"WIB","timeZone":"Asia/Jakarta","points":[{"timestamp":"2026-11-12T02:00:00.000Z","price":5161.19677734375},{"timestamp":"2026-11-12T02:05:00.000Z","price":5165.9970703125},{"timestamp":"2026-11-12T02:10:00.000Z","price":5176.9580078125},{"timestamp":"2026-11-12T02:15:00.000Z","price":5176.76220703125},{"timestamp":"2026-11-12T02:20:00.000Z","price":5180.001953125},{"timestamp":"2026-11-12T02:25:00.000Z","price":5181.158203125},{"timestamp":"2026-11-12T02:30:00.000Z","price":5174.623046875},{"timestamp":"2026-11-12T02:35:00.000Z","price":5179.85986328125},{"timestamp":"2026-11-12T02:40:00.000Z","price":5194.7109375},{"timestamp":"2026-11-12T02:45:00.000Z","price":5187.27783203125},{"timestamp":"2026-11-12T02:50:00.000Z","price":5188.4482421875},{"timestamp":"2026-11-12T02:55:00.000Z","price":5186.94189453125},{"timestamp":"2026-11-12T03:00:00.000Z","price":5189.19580078125},{"timestamp":"2026-11-12T03:05:00.000Z","price":5182.33203125},{"timestamp":"2026-11-12T03:10:00.000Z","price":5182.6181640625},{"timestamp":"2026-11-12T03:15:00.000Z","price":5196.5400390625},{"timestamp":"2026-11-12T03:20:00.000Z","price":5202.52783203125},{"timestamp":"2026-11-12T03:25:00.000Z","price":5208.826171875},{"timestamp":"2026-11-12T03:30:00.000Z","price":5185.787109375},{"timestamp":"2026-11-12T03:35:00.000Z","price":5180.3359375},{"timestamp":"2026-11-12T03:40:00.000Z","price":5190.19189453125},{"timestamp":"2026-11-12T03:45:00.000Z","price":5187.30810546875},{"timestamp":"2026-11-12T03:50:00.000Z","price":5184.89501953125},{"timestamp":"2026-11-12T03:55:00.000Z","price":5185.6171875},{"timestamp":"2026-11-12T04:00:00.000Z","price":5202.125},{"timestamp":"2026-11-12T04:05:00.000Z","price":5205.89892578125},{"timestamp":"2026-11-12T04:10:00.000Z","price":5211.94091796875},{"timestamp":"2026-11-12T04:15:00.000Z","price":5215.36279296875},{"timestamp":"2026-11-12T04:20:00.000Z","price":5217.35693359375},{"timestamp":"2026-11-12T04:25:00.000Z","price":5216.31396484375},{"timestamp":"2026-11-12T04:30:00.000Z","price":5221.85107421875},{"timestamp":"2026-11-12T04:35:00.000Z","price":5221.416015625},{"timestamp":"2026-11-12T04:40:00.000Z","price":5225.06787109375},{"timestamp":"2026-11-12T04:45:00.000Z","price":5227.56298828125},{"timestamp":"2026-11-12T04:50:00.000Z","price":5222.4931640625},{"timestamp":"2026-11-12T04:55:00.000Z","price":5227.4951171875},{"timestamp":"2026-11-12T06:30:00.000Z","price":5207.93994140625},{"timestamp":"2026-11-12T06:35:00.000Z","price":5210.375},{"timestamp":"2026-11-12T06:40:00.000Z","price":5213.60498046875},{"timestamp":"2026-11-12T06:45:00.000Z","price":5217.81982421875},{"timestamp":"2026-11-12T06:50:00.000Z","price":5223.7099609375},{"timestamp":"2026-11-12T06:55:00.000Z","price":5225.42578125},{"timestamp":"2026-11-12T07:00:00.000Z","price":5220.03515625},{"timestamp":"2026-11-12T07:05:00.000Z","price":5222.56396484375},{"timestamp":"2026-11-12T07:10:00.000Z","price":5219.94287109375},{"timestamp":"2026-11-12T07:15:00.000Z","price":5211.94482421875},{"timestamp":"2026-11-12T07:20:00.000Z","price":5213.31396484375},{"timestamp":"2026-11-12T07:25:00.000Z","price":5213.74609375},{"timestamp":"2026-11-12T07:30:00.000Z","price":5205.3369140625},{"timestamp":"2026-11-12T07:35:00.000Z","price":5209.5419921875},{"timestamp":"2026-11-12T07:40:00.000Z","price":5208.0341796875},{"timestamp":"2026-11-12T07:45:00.000Z","price":5213.23876953125},{"timestamp":"2026-11-12T07:50:00.000Z","price":5213.32421875},{"timestamp":"2026-11-12T07:55:00.000Z","price":5210.9931640625},{"timestamp":"2026-11-12T08:00:00.000Z","price":5215.6162109375},{"timestamp":"2026-11-12T08:05:00.000Z","price":5214.671875},{"timestamp":"2026-11-12T08:10:00.000Z","price":5217.0888671875},{"timestamp":"2026-11-12T08:15:00.000Z","price":5216.1259765625},{"timestamp":"2026-11-12T08:20:00.000Z","price":5224.19677734375},{"timestamp":"2026-11-12T08:25:00.000Z","price":5222.40185546875},{"timestamp":"2026-11-12T08:30:00.000Z","price":5224.84716796875},{"timestamp":"2026-11-12T08:35:00.000Z","price":5225.77294921875},{"timestamp":"2026-11-12T08:40:00.000Z","price":5230.8330078125},{"timestamp":"2026-11-12T08:45:00.000Z","price":5235.4140625},{"timestamp":"2026-11-12T09:00:00.000Z","price":5250.89501953125}],"open":5161.19677734375,"high":5250.89501953125,"low":5161.19677734375,"current":5250.89501953125,"stale":false,"partial":true}},{"id":"nikkei300","quoteEligible":true,"name":"日経300株価指数","symbol":"N300","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":825.28,"previousClose":823.29,"changePercent":0.24171312660180608,"open":825.280029296875,"high":831.06,"low":822.79,"points":[826.7899780273438,826.760009765625,826.6099853515625,826.5599975585938,826.2999877929688,825.739990234375,825.4400024414062,824.6400146484375,824.6500244140625,823.719970703125,823.989990234375,824.1900024414062,824.8300170898438,823.5599975585938,823.4500122070312,823.72998046875,823.1199951171875,824.0999755859375,824.8099975585938,825.2999877929688,824.9000244140625,825.260009765625,825.25,825.280029296875],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:45:03.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":830.3900146484375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":825.280029296875},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":830.3900146484375},{"timestamp":"2026-11-12T00:05:00.000Z","price":829.3200073242188},{"timestamp":"2026-11-12T00:10:00.000Z","price":828.2899780273438},{"timestamp":"2026-11-12T00:15:00.000Z","price":827.510009765625},{"timestamp":"2026-11-12T00:20:00.000Z","price":827.5499877929688},{"timestamp":"2026-11-12T00:25:00.000Z","price":827.3200073242188},{"timestamp":"2026-11-12T00:30:00.000Z","price":827.77001953125},{"timestamp":"2026-11-12T00:35:00.000Z","price":827.3800048828125},{"timestamp":"2026-11-12T00:40:00.000Z","price":828.3300170898438},{"timestamp":"2026-11-12T00:45:00.000Z","price":828.1900024414062},{"timestamp":"2026-11-12T00:50:00.000Z","price":828.5499877929688},{"timestamp":"2026-11-12T00:55:00.000Z","price":828.3200073242188},{"timestamp":"2026-11-12T01:00:00.000Z","price":828.0900268554688},{"timestamp":"2026-11-12T01:05:00.000Z","price":827.9500122070312},{"timestamp":"2026-11-12T01:10:00.000Z","price":828.2999877929688},{"timestamp":"2026-11-12T01:15:00.000Z","price":828.7000122070312},{"timestamp":"2026-11-12T01:20:00.000Z","price":828.3599853515625},{"timestamp":"2026-11-12T01:25:00.000Z","price":828.239990234375},{"timestamp":"2026-11-12T01:30:00.000Z","price":828.3200073242188},{"timestamp":"2026-11-12T01:35:00.000Z","price":828.7899780273438},{"timestamp":"2026-11-12T01:40:00.000Z","price":828.75},{"timestamp":"2026-11-12T01:45:00.000Z","price":828.6699829101562},{"timestamp":"2026-11-12T01:50:00.000Z","price":828.8200073242188},{"timestamp":"2026-11-12T01:55:00.000Z","price":828.780029296875},{"timestamp":"2026-11-12T02:00:00.000Z","price":828.6500244140625},{"timestamp":"2026-11-12T02:05:00.000Z","price":829.3699951171875},{"timestamp":"2026-11-12T02:10:00.000Z","price":829.2999877929688},{"timestamp":"2026-11-12T02:15:00.000Z","price":829.6099853515625},{"timestamp":"2026-11-12T02:20:00.000Z","price":829.4600219726562},{"timestamp":"2026-11-12T02:25:00.000Z","price":829.3099975585938},{"timestamp":"2026-11-12T02:30:00.000Z","price":829.4500122070312},{"timestamp":"2026-11-12T02:35:00.000Z","price":829.4500122070312},{"timestamp":"2026-11-12T03:30:00.000Z","price":828.2100219726562},{"timestamp":"2026-11-12T03:35:00.000Z","price":827.8499755859375},{"timestamp":"2026-11-12T03:40:00.000Z","price":827.739990234375},{"timestamp":"2026-11-12T03:45:00.000Z","price":827.1699829101562},{"timestamp":"2026-11-12T03:50:00.000Z","price":827.3699951171875},{"timestamp":"2026-11-12T03:55:00.000Z","price":827.8900146484375},{"timestamp":"2026-11-12T04:00:00.000Z","price":827.989990234375},{"timestamp":"2026-11-12T04:05:00.000Z","price":827.8599853515625},{"timestamp":"2026-11-12T04:10:00.000Z","price":827.7000122070312},{"timestamp":"2026-11-12T04:15:00.000Z","price":827.3099975585938},{"timestamp":"2026-11-12T04:20:00.000Z","price":827.1599731445312},{"timestamp":"2026-11-12T04:25:00.000Z","price":827.280029296875},{"timestamp":"2026-11-12T04:30:00.000Z","price":826.5399780273438},{"timestamp":"2026-11-12T04:35:00.000Z","price":826.7899780273438},{"timestamp":"2026-11-12T04:40:00.000Z","price":826.760009765625},{"timestamp":"2026-11-12T04:45:00.000Z","price":826.6099853515625},{"timestamp":"2026-11-12T04:50:00.000Z","price":826.5599975585938},{"timestamp":"2026-11-12T04:55:00.000Z","price":826.2999877929688},{"timestamp":"2026-11-12T05:00:00.000Z","price":825.739990234375},{"timestamp":"2026-11-12T05:05:00.000Z","price":825.4400024414062},{"timestamp":"2026-11-12T05:10:00.000Z","price":824.6400146484375},{"timestamp":"2026-11-12T05:15:00.000Z","price":824.6500244140625},{"timestamp":"2026-11-12T05:20:00.000Z","price":823.719970703125},{"timestamp":"2026-11-12T05:25:00.000Z","price":823.989990234375},{"timestamp":"2026-11-12T05:30:00.000Z","price":824.1900024414062},{"timestamp":"2026-11-12T05:35:00.000Z","price":824.8300170898438},{"timestamp":"2026-11-12T05:40:00.000Z","price":823.5599975585938},{"timestamp":"2026-11-12T05:45:00.000Z","price":823.4500122070312},{"timestamp":"2026-11-12T05:50:00.000Z","price":823.72998046875},{"timestamp":"2026-11-12T05:55:00.000Z","price":823.1199951171875},{"timestamp":"2026-11-12T06:00:00.000Z","price":824.0999755859375},{"timestamp":"2026-11-12T06:05:00.000Z","price":824.8099975585938},{"timestamp":"2026-11-12T06:10:00.000Z","price":825.2999877929688},{"timestamp":"2026-11-12T06:15:00.000Z","price":824.9000244140625},{"timestamp":"2026-11-12T06:20:00.000Z","price":825.260009765625},{"timestamp":"2026-11-12T06:25:00.000Z","price":825.25},{"timestamp":"2026-11-12T06:30:00.000Z","price":825.280029296875}],"open":830.3900146484375,"high":830.3900146484375,"low":823.1199951171875,"current":825.280029296875,"stale":false,"partial":true}},{"id":"nikkei-semiconductor","quoteEligible":true,"name":"日経半導体株指数","symbol":"NSCR","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":18470.92,"previousClose":18831.8,"changePercent":-1.9163330111832169,"open":18470.919921875,"high":19231.82,"low":18314.12,"points":[18680.669921875,18723.970703125,18642.48046875,18696.400390625,18594.720703125,18582.380859375,18564.400390625,18487,18464.869140625,18466.669921875,18444.130859375,18450.810546875,18503.830078125,18399.01953125,18357.599609375,18335.150390625,18349.69921875,18359.30078125,18397.890625,18452.48046875,18442.98046875,18437.94921875,18435.490234375,18470.919921875],"currency":null,"marketState":null,"updatedAt":"2026-11-12T07:13:18.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":18802.060546875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":18470.919921875},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":18802.060546875},{"timestamp":"2026-11-12T00:05:00.000Z","price":18684.19921875},{"timestamp":"2026-11-12T00:10:00.000Z","price":18747.560546875},{"timestamp":"2026-11-12T00:15:00.000Z","price":18821.470703125},{"timestamp":"2026-11-12T00:20:00.000Z","price":19005.94921875},{"timestamp":"2026-11-12T00:25:00.000Z","price":19071.529296875},{"timestamp":"2026-11-12T00:30:00.000Z","price":18873.19921875},{"timestamp":"2026-11-12T00:35:00.000Z","price":18998.509765625},{"timestamp":"2026-11-12T00:40:00.000Z","price":19109.94921875},{"timestamp":"2026-11-12T00:45:00.000Z","price":19068.369140625},{"timestamp":"2026-11-12T00:50:00.000Z","price":19023},{"timestamp":"2026-11-12T00:55:00.000Z","price":19039.640625},{"timestamp":"2026-11-12T01:00:00.000Z","price":19037.869140625},{"timestamp":"2026-11-12T01:05:00.000Z","price":18922.58984375},{"timestamp":"2026-11-12T01:10:00.000Z","price":18975.5390625},{"timestamp":"2026-11-12T01:15:00.000Z","price":18992.400390625},{"timestamp":"2026-11-12T01:20:00.000Z","price":19009.48046875},{"timestamp":"2026-11-12T01:25:00.000Z","price":19006.140625},{"timestamp":"2026-11-12T01:30:00.000Z","price":19081.859375},{"timestamp":"2026-11-12T01:35:00.000Z","price":19118.630859375},{"timestamp":"2026-11-12T01:40:00.000Z","price":19124.2109375},{"timestamp":"2026-11-12T01:45:00.000Z","price":19184.150390625},{"timestamp":"2026-11-12T01:50:00.000Z","price":19167.5390625},{"timestamp":"2026-11-12T01:55:00.000Z","price":19102.08984375},{"timestamp":"2026-11-12T02:00:00.000Z","price":19108.640625},{"timestamp":"2026-11-12T02:05:00.000Z","price":19133.30078125},{"timestamp":"2026-11-12T02:10:00.000Z","price":19130.220703125},{"timestamp":"2026-11-12T02:15:00.000Z","price":19220.140625},{"timestamp":"2026-11-12T02:20:00.000Z","price":19228.369140625},{"timestamp":"2026-11-12T02:25:00.000Z","price":19183.33984375},{"timestamp":"2026-11-12T02:30:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T02:35:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T02:40:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T02:45:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T02:50:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T02:55:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T03:00:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T03:05:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T03:10:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T03:15:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T03:20:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T03:25:00.000Z","price":19194.33984375},{"timestamp":"2026-11-12T03:30:00.000Z","price":18994.060546875},{"timestamp":"2026-11-12T03:35:00.000Z","price":18899.619140625},{"timestamp":"2026-11-12T03:40:00.000Z","price":18898.689453125},{"timestamp":"2026-11-12T03:45:00.000Z","price":18800.169921875},{"timestamp":"2026-11-12T03:50:00.000Z","price":18823.1796875},{"timestamp":"2026-11-12T03:55:00.000Z","price":18891.5390625},{"timestamp":"2026-11-12T04:00:00.000Z","price":18899.109375},{"timestamp":"2026-11-12T04:05:00.000Z","price":18935.220703125},{"timestamp":"2026-11-12T04:10:00.000Z","price":18922.330078125},{"timestamp":"2026-11-12T04:15:00.000Z","price":18866.58984375},{"timestamp":"2026-11-12T04:20:00.000Z","price":18838.859375},{"timestamp":"2026-11-12T04:25:00.000Z","price":18810.369140625},{"timestamp":"2026-11-12T04:30:00.000Z","price":18684.880859375},{"timestamp":"2026-11-12T04:35:00.000Z","price":18680.669921875},{"timestamp":"2026-11-12T04:40:00.000Z","price":18723.970703125},{"timestamp":"2026-11-12T04:45:00.000Z","price":18642.48046875},{"timestamp":"2026-11-12T04:50:00.000Z","price":18696.400390625},{"timestamp":"2026-11-12T04:55:00.000Z","price":18594.720703125},{"timestamp":"2026-11-12T05:00:00.000Z","price":18582.380859375},{"timestamp":"2026-11-12T05:05:00.000Z","price":18564.400390625},{"timestamp":"2026-11-12T05:10:00.000Z","price":18487},{"timestamp":"2026-11-12T05:15:00.000Z","price":18464.869140625},{"timestamp":"2026-11-12T05:20:00.000Z","price":18466.669921875},{"timestamp":"2026-11-12T05:25:00.000Z","price":18444.130859375},{"timestamp":"2026-11-12T05:30:00.000Z","price":18450.810546875},{"timestamp":"2026-11-12T05:35:00.000Z","price":18503.830078125},{"timestamp":"2026-11-12T05:40:00.000Z","price":18399.01953125},{"timestamp":"2026-11-12T05:45:00.000Z","price":18357.599609375},{"timestamp":"2026-11-12T05:50:00.000Z","price":18335.150390625},{"timestamp":"2026-11-12T05:55:00.000Z","price":18349.69921875},{"timestamp":"2026-11-12T06:00:00.000Z","price":18359.30078125},{"timestamp":"2026-11-12T06:05:00.000Z","price":18397.890625},{"timestamp":"2026-11-12T06:10:00.000Z","price":18452.48046875},{"timestamp":"2026-11-12T06:15:00.000Z","price":18442.98046875},{"timestamp":"2026-11-12T06:20:00.000Z","price":18437.94921875},{"timestamp":"2026-11-12T06:25:00.000Z","price":18435.490234375},{"timestamp":"2026-11-12T06:30:00.000Z","price":18470.919921875}],"open":18802.060546875,"high":19228.369140625,"low":18335.150390625,"current":18470.919921875,"stale":false,"partial":false}},{"id":"csi300","quoteEligible":true,"name":"CSI 300（滬深300）","symbol":"CSI300","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":4043.9253,"previousClose":4075.7092,"changePercent":-0.779837285741581,"open":4043.92529296875,"high":4100.047,"low":4034.5242,"points":[4064.91552734375,4060.62939453125,4061.626708984375,4061.8359375,4059.048828125,4060.4736328125,4057.775634765625,4047.54541015625,4043.993896484375,4043.17236328125,4041.447998046875,4037.031982421875,4044.574951171875,4052.166748046875,4051.27587890625,4051.06494140625,4046.46826171875,4043.122314453125,4043.540771484375,4042.071044921875,4039.908935546875,4040.041748046875,4040.1943359375,4043.92529296875],"currency":"CNY","marketState":null,"updatedAt":"2026-11-12T07:00:24.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":366593616,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T07:00:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T07:00:00.000Z","regularOpen":4071.874267578125,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T07:00:00.000Z","price":4043.92529296875},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T07:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"Asia/Shanghai","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":4071.874267578125},{"timestamp":"2026-11-12T01:35:00.000Z","price":4075.748779296875},{"timestamp":"2026-11-12T01:40:00.000Z","price":4077.2724609375},{"timestamp":"2026-11-12T01:45:00.000Z","price":4080.293701171875},{"timestamp":"2026-11-12T01:50:00.000Z","price":4081.625},{"timestamp":"2026-11-12T01:55:00.000Z","price":4085.02392578125},{"timestamp":"2026-11-12T02:00:00.000Z","price":4092.072998046875},{"timestamp":"2026-11-12T02:05:00.000Z","price":4088.428955078125},{"timestamp":"2026-11-12T02:10:00.000Z","price":4099.23046875},{"timestamp":"2026-11-12T02:15:00.000Z","price":4097.83447265625},{"timestamp":"2026-11-12T02:20:00.000Z","price":4093.5419921875},{"timestamp":"2026-11-12T02:25:00.000Z","price":4095.331787109375},{"timestamp":"2026-11-12T02:30:00.000Z","price":4092.59716796875},{"timestamp":"2026-11-12T02:35:00.000Z","price":4084.461669921875},{"timestamp":"2026-11-12T02:40:00.000Z","price":4084.48876953125},{"timestamp":"2026-11-12T02:45:00.000Z","price":4084.889404296875},{"timestamp":"2026-11-12T02:50:00.000Z","price":4088.27099609375},{"timestamp":"2026-11-12T02:55:00.000Z","price":4088.599609375},{"timestamp":"2026-11-12T03:00:00.000Z","price":4088.82080078125},{"timestamp":"2026-11-12T03:05:00.000Z","price":4089.6005859375},{"timestamp":"2026-11-12T03:10:00.000Z","price":4083.398193359375},{"timestamp":"2026-11-12T03:15:00.000Z","price":4078.66162109375},{"timestamp":"2026-11-12T03:20:00.000Z","price":4075.551025390625},{"timestamp":"2026-11-12T03:25:00.000Z","price":4081.24560546875},{"timestamp":"2026-11-12T03:30:00.000Z","price":4080.1416015625},{"timestamp":"2026-11-12T05:00:00.000Z","price":4068.060791015625},{"timestamp":"2026-11-12T05:05:00.000Z","price":4064.91552734375},{"timestamp":"2026-11-12T05:10:00.000Z","price":4060.62939453125},{"timestamp":"2026-11-12T05:15:00.000Z","price":4061.626708984375},{"timestamp":"2026-11-12T05:20:00.000Z","price":4061.8359375},{"timestamp":"2026-11-12T05:25:00.000Z","price":4059.048828125},{"timestamp":"2026-11-12T05:30:00.000Z","price":4060.4736328125},{"timestamp":"2026-11-12T05:35:00.000Z","price":4057.775634765625},{"timestamp":"2026-11-12T05:40:00.000Z","price":4047.54541015625},{"timestamp":"2026-11-12T05:45:00.000Z","price":4043.993896484375},{"timestamp":"2026-11-12T05:50:00.000Z","price":4043.17236328125},{"timestamp":"2026-11-12T05:55:00.000Z","price":4041.447998046875},{"timestamp":"2026-11-12T06:00:00.000Z","price":4037.031982421875},{"timestamp":"2026-11-12T06:05:00.000Z","price":4044.574951171875},{"timestamp":"2026-11-12T06:10:00.000Z","price":4052.166748046875},{"timestamp":"2026-11-12T06:15:00.000Z","price":4051.27587890625},{"timestamp":"2026-11-12T06:20:00.000Z","price":4051.06494140625},{"timestamp":"2026-11-12T06:25:00.000Z","price":4046.46826171875},{"timestamp":"2026-11-12T06:30:00.000Z","price":4043.122314453125},{"timestamp":"2026-11-12T06:35:00.000Z","price":4043.540771484375},{"timestamp":"2026-11-12T06:40:00.000Z","price":4042.071044921875},{"timestamp":"2026-11-12T06:45:00.000Z","price":4039.908935546875},{"timestamp":"2026-11-12T06:50:00.000Z","price":4040.041748046875},{"timestamp":"2026-11-12T06:55:00.000Z","price":4040.1943359375},{"timestamp":"2026-11-12T07:00:00.000Z","price":4043.92529296875}],"open":4071.874267578125,"high":4099.23046875,"low":4037.031982421875,"current":4043.92529296875,"stale":false,"partial":true}},{"id":"hang-seng-china-enterprises","quoteEligible":true,"name":"香港ハンセン中国企業株指数","symbol":"HSCE","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":8056.76,"previousClose":8265.81,"changePercent":-2.529092732593651,"open":8045.75,"high":8109.78,"low":8032.58,"points":[8075.1201171875,8072.990234375,8070.68017578125,8068.0498046875,8059.52978515625,8061.4501953125,8055.6298828125,8055.6298828125,8055.08984375,8052.7099609375,8053.52001953125,8059.1298828125,8053.83984375,8058.1298828125,8058.580078125,8057.759765625,8050.240234375,8048.89990234375,8040.68994140625,8035.4501953125,8038.81005859375,8045.27978515625,8045.75,8056.759765625],"currency":"HKD","marketState":null,"updatedAt":"2026-11-12T08:08:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T08:10:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T08:10:00.000Z","regularOpen":8079.64990234375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T08:05:00.000Z","price":8056.759765625},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T08:10:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"HKT","timeZone":"Asia/Hong_Kong","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":8079.64990234375},{"timestamp":"2026-11-12T01:35:00.000Z","price":8074.02001953125},{"timestamp":"2026-11-12T01:40:00.000Z","price":8076.1298828125},{"timestamp":"2026-11-12T01:45:00.000Z","price":8071.25},{"timestamp":"2026-11-12T01:50:00.000Z","price":8065.9501953125},{"timestamp":"2026-11-12T01:55:00.000Z","price":8063.4599609375},{"timestamp":"2026-11-12T02:00:00.000Z","price":8071.97998046875},{"timestamp":"2026-11-12T02:05:00.000Z","price":8074.68017578125},{"timestamp":"2026-11-12T02:10:00.000Z","price":8069.47998046875},{"timestamp":"2026-11-12T02:15:00.000Z","price":8066.2998046875},{"timestamp":"2026-11-12T02:20:00.000Z","price":8075.2900390625},{"timestamp":"2026-11-12T02:25:00.000Z","price":8070.4599609375},{"timestamp":"2026-11-12T02:30:00.000Z","price":8061.47998046875},{"timestamp":"2026-11-12T02:35:00.000Z","price":8056.3798828125},{"timestamp":"2026-11-12T02:40:00.000Z","price":8055.2998046875},{"timestamp":"2026-11-12T02:45:00.000Z","price":8064.31982421875},{"timestamp":"2026-11-12T02:50:00.000Z","price":8074.7998046875},{"timestamp":"2026-11-12T02:55:00.000Z","price":8084.080078125},{"timestamp":"2026-11-12T03:00:00.000Z","price":8091.85009765625},{"timestamp":"2026-11-12T03:05:00.000Z","price":8082.64013671875},{"timestamp":"2026-11-12T03:10:00.000Z","price":8081.2001953125},{"timestamp":"2026-11-12T03:15:00.000Z","price":8082.10986328125},{"timestamp":"2026-11-12T03:20:00.000Z","price":8086.509765625},{"timestamp":"2026-11-12T03:25:00.000Z","price":8089.919921875},{"timestamp":"2026-11-12T03:30:00.000Z","price":8096.8798828125},{"timestamp":"2026-11-12T03:35:00.000Z","price":8095.31982421875},{"timestamp":"2026-11-12T03:40:00.000Z","price":8091.5498046875},{"timestamp":"2026-11-12T03:45:00.000Z","price":8088.83984375},{"timestamp":"2026-11-12T03:50:00.000Z","price":8086.14013671875},{"timestamp":"2026-11-12T03:55:00.000Z","price":8086.43994140625},{"timestamp":"2026-11-12T04:00:00.000Z","price":8086.2001953125},{"timestamp":"2026-11-12T04:05:00.000Z","price":8086.2001953125},{"timestamp":"2026-11-12T05:00:00.000Z","price":8088.1298828125},{"timestamp":"2026-11-12T05:05:00.000Z","price":8091.259765625},{"timestamp":"2026-11-12T05:10:00.000Z","price":8087.97998046875},{"timestamp":"2026-11-12T05:15:00.000Z","price":8090.4501953125},{"timestamp":"2026-11-12T05:20:00.000Z","price":8088.77001953125},{"timestamp":"2026-11-12T05:25:00.000Z","price":8087.41015625},{"timestamp":"2026-11-12T05:30:00.000Z","price":8084.740234375},{"timestamp":"2026-11-12T05:35:00.000Z","price":8086.4501953125},{"timestamp":"2026-11-12T05:40:00.000Z","price":8070.77978515625},{"timestamp":"2026-11-12T05:45:00.000Z","price":8068.10986328125},{"timestamp":"2026-11-12T05:50:00.000Z","price":8068.31005859375},{"timestamp":"2026-11-12T05:55:00.000Z","price":8060.64990234375},{"timestamp":"2026-11-12T06:00:00.000Z","price":8070.66015625},{"timestamp":"2026-11-12T06:05:00.000Z","price":8073.14990234375},{"timestamp":"2026-11-12T06:10:00.000Z","price":8075.1201171875},{"timestamp":"2026-11-12T06:15:00.000Z","price":8072.990234375},{"timestamp":"2026-11-12T06:20:00.000Z","price":8070.68017578125},{"timestamp":"2026-11-12T06:25:00.000Z","price":8068.0498046875},{"timestamp":"2026-11-12T06:30:00.000Z","price":8059.52978515625},{"timestamp":"2026-11-12T06:35:00.000Z","price":8061.4501953125},{"timestamp":"2026-11-12T06:40:00.000Z","price":8055.6298828125},{"timestamp":"2026-11-12T06:45:00.000Z","price":8055.6298828125},{"timestamp":"2026-11-12T06:50:00.000Z","price":8055.08984375},{"timestamp":"2026-11-12T06:55:00.000Z","price":8052.7099609375},{"timestamp":"2026-11-12T07:00:00.000Z","price":8053.52001953125},{"timestamp":"2026-11-12T07:05:00.000Z","price":8059.1298828125},{"timestamp":"2026-11-12T07:10:00.000Z","price":8053.83984375},{"timestamp":"2026-11-12T07:15:00.000Z","price":8058.1298828125},{"timestamp":"2026-11-12T07:20:00.000Z","price":8058.580078125},{"timestamp":"2026-11-12T07:25:00.000Z","price":8057.759765625},{"timestamp":"2026-11-12T07:30:00.000Z","price":8050.240234375},{"timestamp":"2026-11-12T07:35:00.000Z","price":8048.89990234375},{"timestamp":"2026-11-12T07:40:00.000Z","price":8040.68994140625},{"timestamp":"2026-11-12T07:45:00.000Z","price":8035.4501953125},{"timestamp":"2026-11-12T07:50:00.000Z","price":8038.81005859375},{"timestamp":"2026-11-12T07:55:00.000Z","price":8045.27978515625},{"timestamp":"2026-11-12T08:00:00.000Z","price":8045.75},{"timestamp":"2026-11-12T08:05:00.000Z","price":8056.759765625}],"open":8079.64990234375,"high":8096.8798828125,"low":8035.4501953125,"current":8056.759765625,"stale":false,"partial":true}},{"id":"hang-seng-tech","quoteEligible":true,"name":"香港ハンセンテック指数","symbol":"HSTECH","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3931.93,"previousClose":4027.06,"changePercent":-2.3622692485336727,"open":3925.6201171875,"high":3998.36,"low":3918.42,"points":[3956.7099609375,3954.139892578125,3953.080078125,3948.969970703125,3936.85009765625,3940.260009765625,3933.909912109375,3931.64990234375,3932.360107421875,3930.760009765625,3935.550048828125,3936.389892578125,3932.300048828125,3934.409912109375,3935.070068359375,3934.3701171875,3928.969970703125,3928.280029296875,3921.820068359375,3920.159912109375,3922.330078125,3925.35009765625,3925.6201171875,3931.929931640625],"currency":null,"marketState":null,"updatedAt":"2026-11-12T08:08:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T08:10:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T08:10:00.000Z","regularOpen":3988.889892578125,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T08:05:00.000Z","price":3931.929931640625},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T08:10:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"HKT","timeZone":"Asia/Hong_Kong","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":3988.889892578125},{"timestamp":"2026-11-12T01:35:00.000Z","price":3976.739990234375},{"timestamp":"2026-11-12T01:40:00.000Z","price":3980.669921875},{"timestamp":"2026-11-12T01:45:00.000Z","price":3980.5400390625},{"timestamp":"2026-11-12T01:50:00.000Z","price":3977.6201171875},{"timestamp":"2026-11-12T01:55:00.000Z","price":3973.89990234375},{"timestamp":"2026-11-12T02:00:00.000Z","price":3981.3798828125},{"timestamp":"2026-11-12T02:05:00.000Z","price":3977.659912109375},{"timestamp":"2026-11-12T02:10:00.000Z","price":3978.510009765625},{"timestamp":"2026-11-12T02:15:00.000Z","price":3974.72998046875},{"timestamp":"2026-11-12T02:20:00.000Z","price":3975.610107421875},{"timestamp":"2026-11-12T02:25:00.000Z","price":3973.02001953125},{"timestamp":"2026-11-12T02:30:00.000Z","price":3971.4599609375},{"timestamp":"2026-11-12T02:35:00.000Z","price":3963.919921875},{"timestamp":"2026-11-12T02:40:00.000Z","price":3957.0400390625},{"timestamp":"2026-11-12T02:45:00.000Z","price":3955.389892578125},{"timestamp":"2026-11-12T02:50:00.000Z","price":3959.25},{"timestamp":"2026-11-12T02:55:00.000Z","price":3966.139892578125},{"timestamp":"2026-11-12T03:00:00.000Z","price":3976},{"timestamp":"2026-11-12T03:05:00.000Z","price":3972.530029296875},{"timestamp":"2026-11-12T03:10:00.000Z","price":3966.909912109375},{"timestamp":"2026-11-12T03:15:00.000Z","price":3968.2900390625},{"timestamp":"2026-11-12T03:20:00.000Z","price":3965.360107421875},{"timestamp":"2026-11-12T03:25:00.000Z","price":3968.64990234375},{"timestamp":"2026-11-12T03:30:00.000Z","price":3973.469970703125},{"timestamp":"2026-11-12T03:35:00.000Z","price":3974.030029296875},{"timestamp":"2026-11-12T03:40:00.000Z","price":3972.02001953125},{"timestamp":"2026-11-12T03:45:00.000Z","price":3970.219970703125},{"timestamp":"2026-11-12T03:50:00.000Z","price":3968.820068359375},{"timestamp":"2026-11-12T03:55:00.000Z","price":3970.52001953125},{"timestamp":"2026-11-12T04:00:00.000Z","price":3970.280029296875},{"timestamp":"2026-11-12T04:05:00.000Z","price":3970.280029296875},{"timestamp":"2026-11-12T05:00:00.000Z","price":3963.1201171875},{"timestamp":"2026-11-12T05:05:00.000Z","price":3969.800048828125},{"timestamp":"2026-11-12T05:10:00.000Z","price":3965.090087890625},{"timestamp":"2026-11-12T05:15:00.000Z","price":3963.989990234375},{"timestamp":"2026-11-12T05:20:00.000Z","price":3963.639892578125},{"timestamp":"2026-11-12T05:25:00.000Z","price":3960.330078125},{"timestamp":"2026-11-12T05:30:00.000Z","price":3960.179931640625},{"timestamp":"2026-11-12T05:35:00.000Z","price":3961.110107421875},{"timestamp":"2026-11-12T05:40:00.000Z","price":3948.639892578125},{"timestamp":"2026-11-12T05:45:00.000Z","price":3947.679931640625},{"timestamp":"2026-11-12T05:50:00.000Z","price":3947.409912109375},{"timestamp":"2026-11-12T05:55:00.000Z","price":3942.52001953125},{"timestamp":"2026-11-12T06:00:00.000Z","price":3948.800048828125},{"timestamp":"2026-11-12T06:05:00.000Z","price":3951.840087890625},{"timestamp":"2026-11-12T06:10:00.000Z","price":3956.7099609375},{"timestamp":"2026-11-12T06:15:00.000Z","price":3954.139892578125},{"timestamp":"2026-11-12T06:20:00.000Z","price":3953.080078125},{"timestamp":"2026-11-12T06:25:00.000Z","price":3948.969970703125},{"timestamp":"2026-11-12T06:30:00.000Z","price":3936.85009765625},{"timestamp":"2026-11-12T06:35:00.000Z","price":3940.260009765625},{"timestamp":"2026-11-12T06:40:00.000Z","price":3933.909912109375},{"timestamp":"2026-11-12T06:45:00.000Z","price":3931.64990234375},{"timestamp":"2026-11-12T06:50:00.000Z","price":3932.360107421875},{"timestamp":"2026-11-12T06:55:00.000Z","price":3930.760009765625},{"timestamp":"2026-11-12T07:00:00.000Z","price":3935.550048828125},{"timestamp":"2026-11-12T07:05:00.000Z","price":3936.389892578125},{"timestamp":"2026-11-12T07:10:00.000Z","price":3932.300048828125},{"timestamp":"2026-11-12T07:15:00.000Z","price":3934.409912109375},{"timestamp":"2026-11-12T07:20:00.000Z","price":3935.070068359375},{"timestamp":"2026-11-12T07:25:00.000Z","price":3934.3701171875},{"timestamp":"2026-11-12T07:30:00.000Z","price":3928.969970703125},{"timestamp":"2026-11-12T07:35:00.000Z","price":3928.280029296875},{"timestamp":"2026-11-12T07:40:00.000Z","price":3921.820068359375},{"timestamp":"2026-11-12T07:45:00.000Z","price":3920.159912109375},{"timestamp":"2026-11-12T07:50:00.000Z","price":3922.330078125},{"timestamp":"2026-11-12T07:55:00.000Z","price":3925.35009765625},{"timestamp":"2026-11-12T08:00:00.000Z","price":3925.6201171875},{"timestamp":"2026-11-12T08:05:00.000Z","price":3931.929931640625}],"open":3988.889892578125,"high":3988.889892578125,"low":3920.159912109375,"current":3931.929931640625,"stale":false,"partial":true}},{"id":"thailand-set","quoteEligible":true,"name":"タイSET","symbol":"SET","region":"日本・アジア","category":"japan","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1499.06,"previousClose":1502.11,"changePercent":-0.20304771288387366,"open":1499.06005859375,"high":1505.85,"low":1493.23,"points":[1497.3299560546875,1497,1496.25,1496.9200439453125,1497.239990234375,1496.7099609375,1497.030029296875,1496.97998046875,1496.93994140625,1497.25,1497.6600341796875,1497.47998046875,1498.27001953125,1498.6700439453125,1498.0899658203125,1498.81005859375,1498.780029296875,1498.489990234375,1498.550048828125,1499.0799560546875,1498.780029296875,1499.6400146484375,1499.9200439453125,1499.06005859375],"currency":"THB","marketState":null,"updatedAt":"2026-11-12T09:47:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T03:00:00.000Z","end":"2026-11-12T09:30:00.000Z","regularStart":"2026-11-12T03:00:00.000Z","regularEnd":"2026-11-12T09:30:00.000Z","regularOpen":1500.5799560546875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T09:30:00.000Z","price":1499.06005859375},"currentSession":{"start":"2026-11-13T03:00:00.000Z","end":"2026-11-13T09:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"ICT","timeZone":"Asia/Bangkok","points":[{"timestamp":"2026-11-12T03:00:00.000Z","price":1500.5799560546875},{"timestamp":"2026-11-12T03:05:00.000Z","price":1498.510009765625},{"timestamp":"2026-11-12T03:10:00.000Z","price":1498.719970703125},{"timestamp":"2026-11-12T03:15:00.000Z","price":1500.1600341796875},{"timestamp":"2026-11-12T03:20:00.000Z","price":1501.31005859375},{"timestamp":"2026-11-12T03:25:00.000Z","price":1501.18994140625},{"timestamp":"2026-11-12T03:30:00.000Z","price":1503.260009765625},{"timestamp":"2026-11-12T03:35:00.000Z","price":1501.5},{"timestamp":"2026-11-12T03:40:00.000Z","price":1501.6800537109375},{"timestamp":"2026-11-12T03:45:00.000Z","price":1502.280029296875},{"timestamp":"2026-11-12T03:50:00.000Z","price":1503.300048828125},{"timestamp":"2026-11-12T03:55:00.000Z","price":1503.6300048828125},{"timestamp":"2026-11-12T04:00:00.000Z","price":1503.0400390625},{"timestamp":"2026-11-12T04:05:00.000Z","price":1503.300048828125},{"timestamp":"2026-11-12T04:10:00.000Z","price":1503.97998046875},{"timestamp":"2026-11-12T04:15:00.000Z","price":1504.75},{"timestamp":"2026-11-12T04:20:00.000Z","price":1504.2099609375},{"timestamp":"2026-11-12T04:25:00.000Z","price":1503.9300537109375},{"timestamp":"2026-11-12T04:30:00.000Z","price":1503.5400390625},{"timestamp":"2026-11-12T04:35:00.000Z","price":1504.030029296875},{"timestamp":"2026-11-12T04:40:00.000Z","price":1503.489990234375},{"timestamp":"2026-11-12T04:45:00.000Z","price":1503.3199462890625},{"timestamp":"2026-11-12T04:50:00.000Z","price":1502.75},{"timestamp":"2026-11-12T04:55:00.000Z","price":1502.31005859375},{"timestamp":"2026-11-12T05:00:00.000Z","price":1499.3599853515625},{"timestamp":"2026-11-12T05:05:00.000Z","price":1499.8599853515625},{"timestamp":"2026-11-12T05:10:00.000Z","price":1499.8499755859375},{"timestamp":"2026-11-12T05:15:00.000Z","price":1499.93994140625},{"timestamp":"2026-11-12T05:20:00.000Z","price":1499.9300537109375},{"timestamp":"2026-11-12T05:25:00.000Z","price":1499.989990234375},{"timestamp":"2026-11-12T05:30:00.000Z","price":1501.0999755859375},{"timestamp":"2026-11-12T06:55:00.000Z","price":1499.0899658203125},{"timestamp":"2026-11-12T07:00:00.000Z","price":1497.260009765625},{"timestamp":"2026-11-12T07:05:00.000Z","price":1496.0400390625},{"timestamp":"2026-11-12T07:10:00.000Z","price":1494.77001953125},{"timestamp":"2026-11-12T07:15:00.000Z","price":1494.47998046875},{"timestamp":"2026-11-12T07:20:00.000Z","price":1495.5899658203125},{"timestamp":"2026-11-12T07:25:00.000Z","price":1496.3800048828125},{"timestamp":"2026-11-12T07:30:00.000Z","price":1497.0799560546875},{"timestamp":"2026-11-12T07:35:00.000Z","price":1497.3299560546875},{"timestamp":"2026-11-12T07:40:00.000Z","price":1497},{"timestamp":"2026-11-12T07:45:00.000Z","price":1496.25},{"timestamp":"2026-11-12T07:50:00.000Z","price":1496.9200439453125},{"timestamp":"2026-11-12T07:55:00.000Z","price":1497.239990234375},{"timestamp":"2026-11-12T08:00:00.000Z","price":1496.7099609375},{"timestamp":"2026-11-12T08:05:00.000Z","price":1497.030029296875},{"timestamp":"2026-11-12T08:10:00.000Z","price":1496.97998046875},{"timestamp":"2026-11-12T08:15:00.000Z","price":1496.93994140625},{"timestamp":"2026-11-12T08:20:00.000Z","price":1497.25},{"timestamp":"2026-11-12T08:25:00.000Z","price":1497.6600341796875},{"timestamp":"2026-11-12T08:30:00.000Z","price":1497.47998046875},{"timestamp":"2026-11-12T08:35:00.000Z","price":1498.27001953125},{"timestamp":"2026-11-12T08:40:00.000Z","price":1498.6700439453125},{"timestamp":"2026-11-12T08:45:00.000Z","price":1498.0899658203125},{"timestamp":"2026-11-12T08:50:00.000Z","price":1498.81005859375},{"timestamp":"2026-11-12T08:55:00.000Z","price":1498.780029296875},{"timestamp":"2026-11-12T09:00:00.000Z","price":1498.489990234375},{"timestamp":"2026-11-12T09:05:00.000Z","price":1498.550048828125},{"timestamp":"2026-11-12T09:10:00.000Z","price":1499.0799560546875},{"timestamp":"2026-11-12T09:15:00.000Z","price":1498.780029296875},{"timestamp":"2026-11-12T09:20:00.000Z","price":1499.6400146484375},{"timestamp":"2026-11-12T09:25:00.000Z","price":1499.9200439453125},{"timestamp":"2026-11-12T09:30:00.000Z","price":1499.06005859375}],"open":1500.5799560546875,"high":1504.75,"low":1494.47998046875,"current":1499.06005859375,"stale":false,"partial":true}},{"id":"toyota","quoteEligible":true,"name":"トヨタ自動車","symbol":"7203.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3408,"previousClose":3435,"changePercent":-0.7860262008733625,"open":3408,"high":3433,"low":3363,"points":[3411,3411,3410,3417,3415,3417,3418,3416,3410,3413,3407,3412,3416,3418,3416,3418,3420,3416,3418,3419,3419,3419,3415,3408],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":19336700,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3410,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3408},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3410},{"timestamp":"2026-11-12T00:10:00.000Z","price":3418},{"timestamp":"2026-11-12T00:15:00.000Z","price":3412},{"timestamp":"2026-11-12T00:20:00.000Z","price":3400},{"timestamp":"2026-11-12T00:25:00.000Z","price":3397},{"timestamp":"2026-11-12T00:30:00.000Z","price":3411},{"timestamp":"2026-11-12T00:35:00.000Z","price":3408},{"timestamp":"2026-11-12T00:40:00.000Z","price":3405},{"timestamp":"2026-11-12T00:45:00.000Z","price":3410},{"timestamp":"2026-11-12T00:50:00.000Z","price":3410},{"timestamp":"2026-11-12T00:55:00.000Z","price":3418},{"timestamp":"2026-11-12T01:00:00.000Z","price":3423},{"timestamp":"2026-11-12T01:05:00.000Z","price":3429},{"timestamp":"2026-11-12T01:10:00.000Z","price":3429},{"timestamp":"2026-11-12T01:15:00.000Z","price":3428},{"timestamp":"2026-11-12T01:20:00.000Z","price":3426},{"timestamp":"2026-11-12T01:25:00.000Z","price":3426},{"timestamp":"2026-11-12T01:30:00.000Z","price":3426},{"timestamp":"2026-11-12T01:35:00.000Z","price":3424},{"timestamp":"2026-11-12T01:40:00.000Z","price":3421},{"timestamp":"2026-11-12T01:45:00.000Z","price":3418},{"timestamp":"2026-11-12T01:50:00.000Z","price":3415},{"timestamp":"2026-11-12T01:55:00.000Z","price":3415},{"timestamp":"2026-11-12T02:00:00.000Z","price":3409},{"timestamp":"2026-11-12T02:05:00.000Z","price":3405},{"timestamp":"2026-11-12T02:10:00.000Z","price":3403},{"timestamp":"2026-11-12T02:15:00.000Z","price":3398},{"timestamp":"2026-11-12T02:20:00.000Z","price":3398},{"timestamp":"2026-11-12T02:25:00.000Z","price":3399},{"timestamp":"2026-11-12T02:30:00.000Z","price":3398},{"timestamp":"2026-11-12T03:30:00.000Z","price":3401},{"timestamp":"2026-11-12T03:35:00.000Z","price":3406},{"timestamp":"2026-11-12T03:40:00.000Z","price":3407},{"timestamp":"2026-11-12T03:45:00.000Z","price":3405},{"timestamp":"2026-11-12T03:50:00.000Z","price":3406},{"timestamp":"2026-11-12T03:55:00.000Z","price":3403},{"timestamp":"2026-11-12T04:00:00.000Z","price":3405},{"timestamp":"2026-11-12T04:05:00.000Z","price":3402},{"timestamp":"2026-11-12T04:10:00.000Z","price":3401},{"timestamp":"2026-11-12T04:15:00.000Z","price":3402},{"timestamp":"2026-11-12T04:20:00.000Z","price":3404},{"timestamp":"2026-11-12T04:25:00.000Z","price":3408},{"timestamp":"2026-11-12T04:30:00.000Z","price":3411},{"timestamp":"2026-11-12T04:35:00.000Z","price":3411},{"timestamp":"2026-11-12T04:40:00.000Z","price":3410},{"timestamp":"2026-11-12T04:45:00.000Z","price":3417},{"timestamp":"2026-11-12T04:50:00.000Z","price":3415},{"timestamp":"2026-11-12T04:55:00.000Z","price":3417},{"timestamp":"2026-11-12T05:00:00.000Z","price":3418},{"timestamp":"2026-11-12T05:05:00.000Z","price":3416},{"timestamp":"2026-11-12T05:10:00.000Z","price":3410},{"timestamp":"2026-11-12T05:15:00.000Z","price":3413},{"timestamp":"2026-11-12T05:20:00.000Z","price":3407},{"timestamp":"2026-11-12T05:25:00.000Z","price":3412},{"timestamp":"2026-11-12T05:30:00.000Z","price":3416},{"timestamp":"2026-11-12T05:35:00.000Z","price":3418},{"timestamp":"2026-11-12T05:40:00.000Z","price":3416},{"timestamp":"2026-11-12T05:45:00.000Z","price":3418},{"timestamp":"2026-11-12T05:50:00.000Z","price":3420},{"timestamp":"2026-11-12T05:55:00.000Z","price":3416},{"timestamp":"2026-11-12T06:00:00.000Z","price":3418},{"timestamp":"2026-11-12T06:05:00.000Z","price":3419},{"timestamp":"2026-11-12T06:10:00.000Z","price":3419},{"timestamp":"2026-11-12T06:15:00.000Z","price":3419},{"timestamp":"2026-11-12T06:20:00.000Z","price":3415},{"timestamp":"2026-11-12T06:30:00.000Z","price":3408}],"open":3410,"high":3429,"low":3397,"current":3408,"stale":false,"partial":true}},{"id":"sony","quoteEligible":true,"name":"ソニーグループ","symbol":"6758.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":4281,"previousClose":4200,"changePercent":1.9285714285714284,"open":4281,"high":4330,"low":4218,"points":[4248,4249,4250,4259,4255,4266,4267,4267,4267,4277,4275,4277,4272,4272,4275,4277,4275,4269,4271,4267,4271,4272,4275,4281],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":15557000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":4321,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":4281},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":4321},{"timestamp":"2026-11-12T00:10:00.000Z","price":4318},{"timestamp":"2026-11-12T00:15:00.000Z","price":4283},{"timestamp":"2026-11-12T00:20:00.000Z","price":4263},{"timestamp":"2026-11-12T00:25:00.000Z","price":4259},{"timestamp":"2026-11-12T00:30:00.000Z","price":4272},{"timestamp":"2026-11-12T00:35:00.000Z","price":4256},{"timestamp":"2026-11-12T00:40:00.000Z","price":4254},{"timestamp":"2026-11-12T00:45:00.000Z","price":4253},{"timestamp":"2026-11-12T00:50:00.000Z","price":4262},{"timestamp":"2026-11-12T00:55:00.000Z","price":4259},{"timestamp":"2026-11-12T01:00:00.000Z","price":4262},{"timestamp":"2026-11-12T01:05:00.000Z","price":4269},{"timestamp":"2026-11-12T01:10:00.000Z","price":4268},{"timestamp":"2026-11-12T01:15:00.000Z","price":4262},{"timestamp":"2026-11-12T01:20:00.000Z","price":4265},{"timestamp":"2026-11-12T01:25:00.000Z","price":4261},{"timestamp":"2026-11-12T01:30:00.000Z","price":4259},{"timestamp":"2026-11-12T01:35:00.000Z","price":4266},{"timestamp":"2026-11-12T01:40:00.000Z","price":4262},{"timestamp":"2026-11-12T01:45:00.000Z","price":4251},{"timestamp":"2026-11-12T01:50:00.000Z","price":4248},{"timestamp":"2026-11-12T01:55:00.000Z","price":4253},{"timestamp":"2026-11-12T02:00:00.000Z","price":4258},{"timestamp":"2026-11-12T02:05:00.000Z","price":4259},{"timestamp":"2026-11-12T02:10:00.000Z","price":4258},{"timestamp":"2026-11-12T02:15:00.000Z","price":4258},{"timestamp":"2026-11-12T02:20:00.000Z","price":4249},{"timestamp":"2026-11-12T02:25:00.000Z","price":4246},{"timestamp":"2026-11-12T02:30:00.000Z","price":4246},{"timestamp":"2026-11-12T03:30:00.000Z","price":4226},{"timestamp":"2026-11-12T03:35:00.000Z","price":4226},{"timestamp":"2026-11-12T03:40:00.000Z","price":4234},{"timestamp":"2026-11-12T03:45:00.000Z","price":4246},{"timestamp":"2026-11-12T03:50:00.000Z","price":4244},{"timestamp":"2026-11-12T03:55:00.000Z","price":4238},{"timestamp":"2026-11-12T04:00:00.000Z","price":4243},{"timestamp":"2026-11-12T04:05:00.000Z","price":4237},{"timestamp":"2026-11-12T04:10:00.000Z","price":4235},{"timestamp":"2026-11-12T04:15:00.000Z","price":4242},{"timestamp":"2026-11-12T04:20:00.000Z","price":4236},{"timestamp":"2026-11-12T04:25:00.000Z","price":4239},{"timestamp":"2026-11-12T04:30:00.000Z","price":4248},{"timestamp":"2026-11-12T04:35:00.000Z","price":4249},{"timestamp":"2026-11-12T04:40:00.000Z","price":4250},{"timestamp":"2026-11-12T04:45:00.000Z","price":4259},{"timestamp":"2026-11-12T04:50:00.000Z","price":4255},{"timestamp":"2026-11-12T04:55:00.000Z","price":4266},{"timestamp":"2026-11-12T05:00:00.000Z","price":4267},{"timestamp":"2026-11-12T05:05:00.000Z","price":4267},{"timestamp":"2026-11-12T05:10:00.000Z","price":4267},{"timestamp":"2026-11-12T05:15:00.000Z","price":4277},{"timestamp":"2026-11-12T05:20:00.000Z","price":4275},{"timestamp":"2026-11-12T05:25:00.000Z","price":4277},{"timestamp":"2026-11-12T05:30:00.000Z","price":4272},{"timestamp":"2026-11-12T05:35:00.000Z","price":4272},{"timestamp":"2026-11-12T05:40:00.000Z","price":4275},{"timestamp":"2026-11-12T05:45:00.000Z","price":4277},{"timestamp":"2026-11-12T05:50:00.000Z","price":4275},{"timestamp":"2026-11-12T05:55:00.000Z","price":4269},{"timestamp":"2026-11-12T06:00:00.000Z","price":4271},{"timestamp":"2026-11-12T06:05:00.000Z","price":4267},{"timestamp":"2026-11-12T06:10:00.000Z","price":4271},{"timestamp":"2026-11-12T06:15:00.000Z","price":4272},{"timestamp":"2026-11-12T06:20:00.000Z","price":4275},{"timestamp":"2026-11-12T06:30:00.000Z","price":4281}],"open":4321,"high":4321,"low":4226,"current":4281,"stale":false,"partial":true}},{"id":"mufg","quoteEligible":true,"name":"三菱UFJフィナンシャル・グループ","symbol":"8306.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3498,"previousClose":3502,"changePercent":-0.1142204454597373,"open":3498,"high":3528,"low":3471,"points":[3489,3493,3489,3488,3488,3489,3483,3482,3481,3483,3477,3482,3484,3486,3478,3475,3478,3477,3480,3484,3489,3488,3491,3498],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":28013000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3509,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3498},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3509},{"timestamp":"2026-11-12T00:10:00.000Z","price":3507},{"timestamp":"2026-11-12T00:15:00.000Z","price":3503},{"timestamp":"2026-11-12T00:20:00.000Z","price":3494},{"timestamp":"2026-11-12T00:25:00.000Z","price":3495},{"timestamp":"2026-11-12T00:30:00.000Z","price":3496},{"timestamp":"2026-11-12T00:35:00.000Z","price":3497},{"timestamp":"2026-11-12T00:40:00.000Z","price":3501},{"timestamp":"2026-11-12T00:45:00.000Z","price":3498},{"timestamp":"2026-11-12T00:50:00.000Z","price":3497},{"timestamp":"2026-11-12T00:55:00.000Z","price":3493},{"timestamp":"2026-11-12T01:00:00.000Z","price":3488},{"timestamp":"2026-11-12T01:05:00.000Z","price":3486},{"timestamp":"2026-11-12T01:10:00.000Z","price":3490},{"timestamp":"2026-11-12T01:15:00.000Z","price":3493},{"timestamp":"2026-11-12T01:20:00.000Z","price":3496},{"timestamp":"2026-11-12T01:25:00.000Z","price":3496},{"timestamp":"2026-11-12T01:30:00.000Z","price":3491},{"timestamp":"2026-11-12T01:35:00.000Z","price":3492},{"timestamp":"2026-11-12T01:40:00.000Z","price":3491},{"timestamp":"2026-11-12T01:45:00.000Z","price":3491},{"timestamp":"2026-11-12T01:50:00.000Z","price":3492},{"timestamp":"2026-11-12T01:55:00.000Z","price":3495},{"timestamp":"2026-11-12T02:00:00.000Z","price":3493},{"timestamp":"2026-11-12T02:05:00.000Z","price":3498},{"timestamp":"2026-11-12T02:10:00.000Z","price":3497},{"timestamp":"2026-11-12T02:15:00.000Z","price":3498},{"timestamp":"2026-11-12T02:20:00.000Z","price":3498},{"timestamp":"2026-11-12T02:25:00.000Z","price":3499},{"timestamp":"2026-11-12T02:30:00.000Z","price":3499},{"timestamp":"2026-11-12T03:30:00.000Z","price":3503},{"timestamp":"2026-11-12T03:35:00.000Z","price":3508},{"timestamp":"2026-11-12T03:40:00.000Z","price":3505},{"timestamp":"2026-11-12T03:45:00.000Z","price":3500},{"timestamp":"2026-11-12T03:50:00.000Z","price":3503},{"timestamp":"2026-11-12T03:55:00.000Z","price":3506},{"timestamp":"2026-11-12T04:00:00.000Z","price":3504},{"timestamp":"2026-11-12T04:05:00.000Z","price":3503},{"timestamp":"2026-11-12T04:10:00.000Z","price":3503},{"timestamp":"2026-11-12T04:15:00.000Z","price":3501},{"timestamp":"2026-11-12T04:20:00.000Z","price":3500},{"timestamp":"2026-11-12T04:25:00.000Z","price":3497},{"timestamp":"2026-11-12T04:30:00.000Z","price":3489},{"timestamp":"2026-11-12T04:35:00.000Z","price":3493},{"timestamp":"2026-11-12T04:40:00.000Z","price":3489},{"timestamp":"2026-11-12T04:45:00.000Z","price":3488},{"timestamp":"2026-11-12T04:50:00.000Z","price":3488},{"timestamp":"2026-11-12T04:55:00.000Z","price":3489},{"timestamp":"2026-11-12T05:00:00.000Z","price":3483},{"timestamp":"2026-11-12T05:05:00.000Z","price":3482},{"timestamp":"2026-11-12T05:10:00.000Z","price":3481},{"timestamp":"2026-11-12T05:15:00.000Z","price":3483},{"timestamp":"2026-11-12T05:20:00.000Z","price":3477},{"timestamp":"2026-11-12T05:25:00.000Z","price":3482},{"timestamp":"2026-11-12T05:30:00.000Z","price":3484},{"timestamp":"2026-11-12T05:35:00.000Z","price":3486},{"timestamp":"2026-11-12T05:40:00.000Z","price":3478},{"timestamp":"2026-11-12T05:45:00.000Z","price":3475},{"timestamp":"2026-11-12T05:50:00.000Z","price":3478},{"timestamp":"2026-11-12T05:55:00.000Z","price":3477},{"timestamp":"2026-11-12T06:00:00.000Z","price":3480},{"timestamp":"2026-11-12T06:05:00.000Z","price":3484},{"timestamp":"2026-11-12T06:10:00.000Z","price":3489},{"timestamp":"2026-11-12T06:15:00.000Z","price":3488},{"timestamp":"2026-11-12T06:20:00.000Z","price":3491},{"timestamp":"2026-11-12T06:30:00.000Z","price":3498}],"open":3509,"high":3509,"low":3475,"current":3498,"stale":false,"partial":true}},{"id":"nintendo","quoteEligible":true,"name":"任天堂","symbol":"7974.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":8563,"previousClose":8371,"changePercent":2.293632779835145,"open":8563,"high":8703,"low":8419,"points":[8496,8498,8504,8519,8505,8516,8520,8522,8523,8558,8576,8569,8572,8567,8553,8584,8596,8595,8597,8597,8594,8589,8593,8563],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":8086700,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":8697,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":8563},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":8697},{"timestamp":"2026-11-12T00:10:00.000Z","price":8668},{"timestamp":"2026-11-12T00:15:00.000Z","price":8564},{"timestamp":"2026-11-12T00:20:00.000Z","price":8480},{"timestamp":"2026-11-12T00:25:00.000Z","price":8467},{"timestamp":"2026-11-12T00:30:00.000Z","price":8492},{"timestamp":"2026-11-12T00:35:00.000Z","price":8454},{"timestamp":"2026-11-12T00:40:00.000Z","price":8448},{"timestamp":"2026-11-12T00:45:00.000Z","price":8448},{"timestamp":"2026-11-12T00:50:00.000Z","price":8472},{"timestamp":"2026-11-12T00:55:00.000Z","price":8454},{"timestamp":"2026-11-12T01:00:00.000Z","price":8455},{"timestamp":"2026-11-12T01:05:00.000Z","price":8464},{"timestamp":"2026-11-12T01:10:00.000Z","price":8457},{"timestamp":"2026-11-12T01:15:00.000Z","price":8445},{"timestamp":"2026-11-12T01:20:00.000Z","price":8449},{"timestamp":"2026-11-12T01:25:00.000Z","price":8424},{"timestamp":"2026-11-12T01:30:00.000Z","price":8426},{"timestamp":"2026-11-12T01:35:00.000Z","price":8444},{"timestamp":"2026-11-12T01:40:00.000Z","price":8429},{"timestamp":"2026-11-12T01:45:00.000Z","price":8441},{"timestamp":"2026-11-12T01:50:00.000Z","price":8436},{"timestamp":"2026-11-12T01:55:00.000Z","price":8452},{"timestamp":"2026-11-12T02:00:00.000Z","price":8474},{"timestamp":"2026-11-12T02:05:00.000Z","price":8475},{"timestamp":"2026-11-12T02:10:00.000Z","price":8481},{"timestamp":"2026-11-12T02:15:00.000Z","price":8482},{"timestamp":"2026-11-12T02:20:00.000Z","price":8482},{"timestamp":"2026-11-12T02:25:00.000Z","price":8475},{"timestamp":"2026-11-12T02:30:00.000Z","price":8481},{"timestamp":"2026-11-12T03:30:00.000Z","price":8467},{"timestamp":"2026-11-12T03:35:00.000Z","price":8472},{"timestamp":"2026-11-12T03:40:00.000Z","price":8475},{"timestamp":"2026-11-12T03:45:00.000Z","price":8484},{"timestamp":"2026-11-12T03:50:00.000Z","price":8482},{"timestamp":"2026-11-12T03:55:00.000Z","price":8470},{"timestamp":"2026-11-12T04:00:00.000Z","price":8470},{"timestamp":"2026-11-12T04:05:00.000Z","price":8455},{"timestamp":"2026-11-12T04:10:00.000Z","price":8456},{"timestamp":"2026-11-12T04:15:00.000Z","price":8464},{"timestamp":"2026-11-12T04:20:00.000Z","price":8466},{"timestamp":"2026-11-12T04:25:00.000Z","price":8479},{"timestamp":"2026-11-12T04:30:00.000Z","price":8496},{"timestamp":"2026-11-12T04:35:00.000Z","price":8498},{"timestamp":"2026-11-12T04:40:00.000Z","price":8504},{"timestamp":"2026-11-12T04:45:00.000Z","price":8519},{"timestamp":"2026-11-12T04:50:00.000Z","price":8505},{"timestamp":"2026-11-12T04:55:00.000Z","price":8516},{"timestamp":"2026-11-12T05:00:00.000Z","price":8520},{"timestamp":"2026-11-12T05:05:00.000Z","price":8522},{"timestamp":"2026-11-12T05:10:00.000Z","price":8523},{"timestamp":"2026-11-12T05:15:00.000Z","price":8558},{"timestamp":"2026-11-12T05:20:00.000Z","price":8576},{"timestamp":"2026-11-12T05:25:00.000Z","price":8569},{"timestamp":"2026-11-12T05:30:00.000Z","price":8572},{"timestamp":"2026-11-12T05:35:00.000Z","price":8567},{"timestamp":"2026-11-12T05:40:00.000Z","price":8553},{"timestamp":"2026-11-12T05:45:00.000Z","price":8584},{"timestamp":"2026-11-12T05:50:00.000Z","price":8596},{"timestamp":"2026-11-12T05:55:00.000Z","price":8595},{"timestamp":"2026-11-12T06:00:00.000Z","price":8597},{"timestamp":"2026-11-12T06:05:00.000Z","price":8597},{"timestamp":"2026-11-12T06:10:00.000Z","price":8594},{"timestamp":"2026-11-12T06:15:00.000Z","price":8589},{"timestamp":"2026-11-12T06:20:00.000Z","price":8593},{"timestamp":"2026-11-12T06:30:00.000Z","price":8563}],"open":8697,"high":8697,"low":8424,"current":8563,"stale":false,"partial":true}},{"id":"fast-retailing","quoteEligible":true,"name":"ファーストリテイリング","symbol":"9983.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":80190,"previousClose":80480,"changePercent":-0.36033797216699803,"open":80190,"high":82150,"low":79980,"points":[80480,80400,80400,80500,80450,80470,80450,80290,80170,80140,80090,80220,80090,80220,80260,80400,80420,80360,80300,80270,80240,80330,80430,80190],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1133000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":82090,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":80190},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":82090},{"timestamp":"2026-11-12T00:10:00.000Z","price":81900},{"timestamp":"2026-11-12T00:15:00.000Z","price":81290},{"timestamp":"2026-11-12T00:20:00.000Z","price":80600},{"timestamp":"2026-11-12T00:25:00.000Z","price":80530},{"timestamp":"2026-11-12T00:30:00.000Z","price":80880},{"timestamp":"2026-11-12T00:35:00.000Z","price":80450},{"timestamp":"2026-11-12T00:40:00.000Z","price":80350},{"timestamp":"2026-11-12T00:45:00.000Z","price":80280},{"timestamp":"2026-11-12T00:50:00.000Z","price":80640},{"timestamp":"2026-11-12T00:55:00.000Z","price":80720},{"timestamp":"2026-11-12T01:00:00.000Z","price":80710},{"timestamp":"2026-11-12T01:05:00.000Z","price":80990},{"timestamp":"2026-11-12T01:10:00.000Z","price":81040},{"timestamp":"2026-11-12T01:15:00.000Z","price":81170},{"timestamp":"2026-11-12T01:20:00.000Z","price":81130},{"timestamp":"2026-11-12T01:25:00.000Z","price":81270},{"timestamp":"2026-11-12T01:30:00.000Z","price":81180},{"timestamp":"2026-11-12T01:35:00.000Z","price":81240},{"timestamp":"2026-11-12T01:40:00.000Z","price":81120},{"timestamp":"2026-11-12T01:45:00.000Z","price":80860},{"timestamp":"2026-11-12T01:50:00.000Z","price":80930},{"timestamp":"2026-11-12T01:55:00.000Z","price":81030},{"timestamp":"2026-11-12T02:00:00.000Z","price":80970},{"timestamp":"2026-11-12T02:05:00.000Z","price":81070},{"timestamp":"2026-11-12T02:10:00.000Z","price":81080},{"timestamp":"2026-11-12T02:15:00.000Z","price":81130},{"timestamp":"2026-11-12T02:20:00.000Z","price":81060},{"timestamp":"2026-11-12T02:25:00.000Z","price":81060},{"timestamp":"2026-11-12T02:30:00.000Z","price":81090},{"timestamp":"2026-11-12T03:30:00.000Z","price":80640},{"timestamp":"2026-11-12T03:35:00.000Z","price":80570},{"timestamp":"2026-11-12T03:40:00.000Z","price":80480},{"timestamp":"2026-11-12T03:45:00.000Z","price":80530},{"timestamp":"2026-11-12T03:50:00.000Z","price":80150},{"timestamp":"2026-11-12T03:55:00.000Z","price":80100},{"timestamp":"2026-11-12T04:00:00.000Z","price":80310},{"timestamp":"2026-11-12T04:05:00.000Z","price":80300},{"timestamp":"2026-11-12T04:10:00.000Z","price":80390},{"timestamp":"2026-11-12T04:15:00.000Z","price":80440},{"timestamp":"2026-11-12T04:20:00.000Z","price":80370},{"timestamp":"2026-11-12T04:25:00.000Z","price":80430},{"timestamp":"2026-11-12T04:30:00.000Z","price":80480},{"timestamp":"2026-11-12T04:35:00.000Z","price":80400},{"timestamp":"2026-11-12T04:40:00.000Z","price":80400},{"timestamp":"2026-11-12T04:45:00.000Z","price":80500},{"timestamp":"2026-11-12T04:50:00.000Z","price":80450},{"timestamp":"2026-11-12T04:55:00.000Z","price":80470},{"timestamp":"2026-11-12T05:00:00.000Z","price":80450},{"timestamp":"2026-11-12T05:05:00.000Z","price":80290},{"timestamp":"2026-11-12T05:10:00.000Z","price":80170},{"timestamp":"2026-11-12T05:15:00.000Z","price":80140},{"timestamp":"2026-11-12T05:20:00.000Z","price":80090},{"timestamp":"2026-11-12T05:25:00.000Z","price":80220},{"timestamp":"2026-11-12T05:30:00.000Z","price":80090},{"timestamp":"2026-11-12T05:35:00.000Z","price":80220},{"timestamp":"2026-11-12T05:40:00.000Z","price":80260},{"timestamp":"2026-11-12T05:45:00.000Z","price":80400},{"timestamp":"2026-11-12T05:50:00.000Z","price":80420},{"timestamp":"2026-11-12T05:55:00.000Z","price":80360},{"timestamp":"2026-11-12T06:00:00.000Z","price":80300},{"timestamp":"2026-11-12T06:05:00.000Z","price":80270},{"timestamp":"2026-11-12T06:10:00.000Z","price":80240},{"timestamp":"2026-11-12T06:15:00.000Z","price":80330},{"timestamp":"2026-11-12T06:20:00.000Z","price":80430},{"timestamp":"2026-11-12T06:30:00.000Z","price":80190}],"open":82090,"high":82090,"low":80090,"current":80190,"stale":false,"partial":true}},{"id":"tsmc","quoteEligible":true,"name":"TSMC","symbol":"2330.TW","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":71.04472174150652,"previousClose":72.7145763123539,"changePercent":-2.2964509394572024,"open":71.04472174150652,"high":72.7145763123539,"low":70.74111181953427,"points":[72.10735646840939,72.10735646840939,72.25916142939552,71.80374654643714,71.95555150742327,71.80374654643714,71.80374654643714,71.95555150742327,71.95555150742327,72.10735646840939,71.95555150742327,71.80374654643714,71.80374654643714,71.80374654643714,71.65194158545101,71.65194158545101,71.65194158545101,71.50013662446489,71.34833166347877,71.19652670249265,71.19652670249265,71.04472174150652,70.8929167805204,71.04472174150652],"currency":"USD","conversion":{"originalCurrency":"TWD","originalPrice":2340,"rateDate":"2026-11-12","unitsPerUsd":32.937},"marketState":null,"updatedAt":"2026-11-12T05:30:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":30999256,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:00:00.000Z","end":"2026-11-12T05:30:00.000Z","regularStart":"2026-11-12T01:00:00.000Z","regularEnd":"2026-11-12T05:30:00.000Z","regularOpen":71.80374654643714,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T05:30:00.000Z","price":71.04472174150652},"currentSession":{"start":"2026-11-13T01:00:00.000Z","end":"2026-11-13T05:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"Asia/Taipei","points":[{"timestamp":"2026-11-12T01:00:00.000Z","price":71.80374654643714},{"timestamp":"2026-11-12T01:05:00.000Z","price":71.65194158545101},{"timestamp":"2026-11-12T01:10:00.000Z","price":72.10735646840939},{"timestamp":"2026-11-12T01:15:00.000Z","price":71.95555150742327},{"timestamp":"2026-11-12T01:20:00.000Z","price":71.95555150742327},{"timestamp":"2026-11-12T01:25:00.000Z","price":71.95555150742327},{"timestamp":"2026-11-12T01:30:00.000Z","price":72.10735646840939},{"timestamp":"2026-11-12T01:35:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T01:40:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T01:45:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T01:50:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T01:55:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T02:00:00.000Z","price":72.7145763123539},{"timestamp":"2026-11-12T02:05:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T02:10:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T02:15:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T02:20:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T02:25:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T02:30:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T02:35:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T02:40:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T02:45:00.000Z","price":72.56277135136777},{"timestamp":"2026-11-12T02:50:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T02:55:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T03:00:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T03:05:00.000Z","price":72.25916142939552},{"timestamp":"2026-11-12T03:10:00.000Z","price":72.25916142939552},{"timestamp":"2026-11-12T03:15:00.000Z","price":72.25916142939552},{"timestamp":"2026-11-12T03:20:00.000Z","price":72.10735646840939},{"timestamp":"2026-11-12T03:25:00.000Z","price":72.41096639038165},{"timestamp":"2026-11-12T03:30:00.000Z","price":72.10735646840939},{"timestamp":"2026-11-12T03:35:00.000Z","price":72.10735646840939},{"timestamp":"2026-11-12T03:40:00.000Z","price":72.25916142939552},{"timestamp":"2026-11-12T03:45:00.000Z","price":71.80374654643714},{"timestamp":"2026-11-12T03:50:00.000Z","price":71.95555150742327},{"timestamp":"2026-11-12T03:55:00.000Z","price":71.80374654643714},{"timestamp":"2026-11-12T04:00:00.000Z","price":71.80374654643714},{"timestamp":"2026-11-12T04:05:00.000Z","price":71.95555150742327},{"timestamp":"2026-11-12T04:10:00.000Z","price":71.95555150742327},{"timestamp":"2026-11-12T04:15:00.000Z","price":72.10735646840939},{"timestamp":"2026-11-12T04:20:00.000Z","price":71.95555150742327},{"timestamp":"2026-11-12T04:25:00.000Z","price":71.80374654643714},{"timestamp":"2026-11-12T04:30:00.000Z","price":71.80374654643714},{"timestamp":"2026-11-12T04:35:00.000Z","price":71.80374654643714},{"timestamp":"2026-11-12T04:40:00.000Z","price":71.65194158545101},{"timestamp":"2026-11-12T04:45:00.000Z","price":71.65194158545101},{"timestamp":"2026-11-12T04:50:00.000Z","price":71.65194158545101},{"timestamp":"2026-11-12T04:55:00.000Z","price":71.50013662446489},{"timestamp":"2026-11-12T05:00:00.000Z","price":71.34833166347877},{"timestamp":"2026-11-12T05:05:00.000Z","price":71.19652670249265},{"timestamp":"2026-11-12T05:10:00.000Z","price":71.19652670249265},{"timestamp":"2026-11-12T05:15:00.000Z","price":71.04472174150652},{"timestamp":"2026-11-12T05:20:00.000Z","price":70.8929167805204},{"timestamp":"2026-11-12T05:30:00.000Z","price":71.04472174150652}],"open":71.80374654643714,"high":72.7145763123539,"low":70.8929167805204,"current":71.04472174150652,"stale":false,"partial":true}},{"id":"cxmt","quoteEligible":true,"name":"ChangXin Memory Technologies (CXMT)","symbol":"688825.SS","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":40.97,"previousClose":42.07,"changePercent":-2.6146898027097727,"open":40.970001220703125,"high":43.42,"low":40.94,"points":[41.52000045776367,41.38999938964844,41.34000015258789,41.439998626708984,41.349998474121094,41.41999816894531,41.47999954223633,41.27000045776367,41.209999084472656,41.150001525878906,41.06999969482422,41.09000015258789,41.099998474121094,41.400001525878906,41.33000183105469,41.2599983215332,41.18000030517578,41.040000915527344,41.119998931884766,41.02000045776367,40.9900016784668,41.0099983215332,41.0099983215332,40.970001220703125],"currency":"CNY","marketState":null,"updatedAt":"2026-11-12T07:00:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":422207225,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T07:00:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T07:00:00.000Z","regularOpen":42.58000183105469,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T07:00:00.000Z","price":40.970001220703125},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T07:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"Asia/Shanghai","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":42.58000183105469},{"timestamp":"2026-11-12T01:35:00.000Z","price":42.349998474121094},{"timestamp":"2026-11-12T01:40:00.000Z","price":42.5},{"timestamp":"2026-11-12T01:45:00.000Z","price":42.59000015258789},{"timestamp":"2026-11-12T01:50:00.000Z","price":42.560001373291016},{"timestamp":"2026-11-12T01:55:00.000Z","price":42.70000076293945},{"timestamp":"2026-11-12T02:00:00.000Z","price":42.9900016784668},{"timestamp":"2026-11-12T02:05:00.000Z","price":42.720001220703125},{"timestamp":"2026-11-12T02:10:00.000Z","price":43.20000076293945},{"timestamp":"2026-11-12T02:15:00.000Z","price":43.279998779296875},{"timestamp":"2026-11-12T02:20:00.000Z","price":42.88999938964844},{"timestamp":"2026-11-12T02:25:00.000Z","price":42.970001220703125},{"timestamp":"2026-11-12T02:30:00.000Z","price":42.79999923706055},{"timestamp":"2026-11-12T02:35:00.000Z","price":42.43000030517578},{"timestamp":"2026-11-12T02:40:00.000Z","price":42.400001525878906},{"timestamp":"2026-11-12T02:45:00.000Z","price":42.34000015258789},{"timestamp":"2026-11-12T02:50:00.000Z","price":42.349998474121094},{"timestamp":"2026-11-12T02:55:00.000Z","price":42.29999923706055},{"timestamp":"2026-11-12T03:00:00.000Z","price":42.349998474121094},{"timestamp":"2026-11-12T03:05:00.000Z","price":42.400001525878906},{"timestamp":"2026-11-12T03:10:00.000Z","price":42.150001525878906},{"timestamp":"2026-11-12T03:15:00.000Z","price":42.08000183105469},{"timestamp":"2026-11-12T03:20:00.000Z","price":41.970001220703125},{"timestamp":"2026-11-12T03:25:00.000Z","price":42.060001373291016},{"timestamp":"2026-11-12T03:30:00.000Z","price":42.060001373291016},{"timestamp":"2026-11-12T05:00:00.000Z","price":41.790000915527344},{"timestamp":"2026-11-12T05:05:00.000Z","price":41.52000045776367},{"timestamp":"2026-11-12T05:10:00.000Z","price":41.38999938964844},{"timestamp":"2026-11-12T05:15:00.000Z","price":41.34000015258789},{"timestamp":"2026-11-12T05:20:00.000Z","price":41.439998626708984},{"timestamp":"2026-11-12T05:25:00.000Z","price":41.349998474121094},{"timestamp":"2026-11-12T05:30:00.000Z","price":41.41999816894531},{"timestamp":"2026-11-12T05:35:00.000Z","price":41.47999954223633},{"timestamp":"2026-11-12T05:40:00.000Z","price":41.27000045776367},{"timestamp":"2026-11-12T05:45:00.000Z","price":41.209999084472656},{"timestamp":"2026-11-12T05:50:00.000Z","price":41.150001525878906},{"timestamp":"2026-11-12T05:55:00.000Z","price":41.06999969482422},{"timestamp":"2026-11-12T06:00:00.000Z","price":41.09000015258789},{"timestamp":"2026-11-12T06:05:00.000Z","price":41.099998474121094},{"timestamp":"2026-11-12T06:10:00.000Z","price":41.400001525878906},{"timestamp":"2026-11-12T06:15:00.000Z","price":41.33000183105469},{"timestamp":"2026-11-12T06:20:00.000Z","price":41.2599983215332},{"timestamp":"2026-11-12T06:25:00.000Z","price":41.18000030517578},{"timestamp":"2026-11-12T06:30:00.000Z","price":41.040000915527344},{"timestamp":"2026-11-12T06:35:00.000Z","price":41.119998931884766},{"timestamp":"2026-11-12T06:40:00.000Z","price":41.02000045776367},{"timestamp":"2026-11-12T06:45:00.000Z","price":40.9900016784668},{"timestamp":"2026-11-12T06:50:00.000Z","price":41.0099983215332},{"timestamp":"2026-11-12T06:55:00.000Z","price":41.0099983215332},{"timestamp":"2026-11-12T07:00:00.000Z","price":40.970001220703125}],"open":42.58000183105469,"high":43.279998779296875,"low":40.970001220703125,"current":40.970001220703125,"stale":false,"partial":true}},{"id":"samsung","quoteEligible":true,"name":"Samsung Electronics","symbol":"005930.KS","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":155.81691512472844,"previousClose":154.31867555622142,"changePercent":0.9708737864077669,"open":155.81691512472844,"high":0,"low":0,"points":[157.50243463929883,157.6897145853622,157.6897145853622,157.12787474717206,157.12787474717206,156.19147501685518,156.56603490898195,156.56603490898195,156.19147501685518,156.19147501685518,156.19147501685518,155.62963517866507,155.44235523260167,155.06779534047493,155.06779534047493,155.2550752865383,155.44235523260167,156.0041950707918,156.37875496291855,155.06779534047493,155.62963517866507,155.06779534047493,155.81691512472844,155.81691512472844],"currency":"USD","conversion":{"originalCurrency":"KRW","originalPrice":208000,"rateDate":"2026-11-12","unitsPerUsd":1334.9},"marketState":null,"updatedAt":"2026-11-12T06:30:05.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:00:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:00:00.000Z","regularOpen":157.31515469323543,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:00:00.000Z","price":155.81691512472844},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"KST","timeZone":"Asia/Seoul","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":157.31515469323543},{"timestamp":"2026-11-12T00:05:00.000Z","price":156.19147501685518},{"timestamp":"2026-11-12T00:10:00.000Z","price":155.81691512472844},{"timestamp":"2026-11-12T00:15:00.000Z","price":156.9405948011087},{"timestamp":"2026-11-12T00:20:00.000Z","price":157.6897145853622},{"timestamp":"2026-11-12T00:25:00.000Z","price":158.06427447748894},{"timestamp":"2026-11-12T00:30:00.000Z","price":158.06427447748894},{"timestamp":"2026-11-12T00:35:00.000Z","price":159.00067420780582},{"timestamp":"2026-11-12T00:40:00.000Z","price":158.81339426174245},{"timestamp":"2026-11-12T00:45:00.000Z","price":158.06427447748894},{"timestamp":"2026-11-12T00:50:00.000Z","price":158.06427447748894},{"timestamp":"2026-11-12T00:55:00.000Z","price":158.62611431567908},{"timestamp":"2026-11-12T01:00:00.000Z","price":157.31515469323543},{"timestamp":"2026-11-12T01:05:00.000Z","price":156.9405948011087},{"timestamp":"2026-11-12T01:10:00.000Z","price":158.06427447748894},{"timestamp":"2026-11-12T01:15:00.000Z","price":156.75331485504532},{"timestamp":"2026-11-12T01:20:00.000Z","price":156.19147501685518},{"timestamp":"2026-11-12T01:25:00.000Z","price":156.9405948011087},{"timestamp":"2026-11-12T01:30:00.000Z","price":158.43883436961568},{"timestamp":"2026-11-12T01:35:00.000Z","price":158.62611431567908},{"timestamp":"2026-11-12T01:40:00.000Z","price":158.2515544235523},{"timestamp":"2026-11-12T01:45:00.000Z","price":158.06427447748894},{"timestamp":"2026-11-12T01:50:00.000Z","price":159.00067420780582},{"timestamp":"2026-11-12T01:55:00.000Z","price":158.81339426174245},{"timestamp":"2026-11-12T02:00:00.000Z","price":158.81339426174245},{"timestamp":"2026-11-12T02:05:00.000Z","price":159.18795415386919},{"timestamp":"2026-11-12T02:10:00.000Z","price":158.81339426174245},{"timestamp":"2026-11-12T02:15:00.000Z","price":159.56251404599595},{"timestamp":"2026-11-12T02:20:00.000Z","price":159.56251404599595},{"timestamp":"2026-11-12T02:25:00.000Z","price":159.00067420780582},{"timestamp":"2026-11-12T02:30:00.000Z","price":159.9370739381227},{"timestamp":"2026-11-12T02:35:00.000Z","price":159.18795415386919},{"timestamp":"2026-11-12T02:40:00.000Z","price":158.81339426174245},{"timestamp":"2026-11-12T02:45:00.000Z","price":159.00067420780582},{"timestamp":"2026-11-12T02:50:00.000Z","price":158.62611431567908},{"timestamp":"2026-11-12T02:55:00.000Z","price":158.62611431567908},{"timestamp":"2026-11-12T03:00:00.000Z","price":159.00067420780582},{"timestamp":"2026-11-12T03:05:00.000Z","price":159.18795415386919},{"timestamp":"2026-11-12T03:10:00.000Z","price":159.18795415386919},{"timestamp":"2026-11-12T03:15:00.000Z","price":159.00067420780582},{"timestamp":"2026-11-12T03:20:00.000Z","price":157.87699453142557},{"timestamp":"2026-11-12T03:25:00.000Z","price":158.43883436961568},{"timestamp":"2026-11-12T03:30:00.000Z","price":157.6897145853622},{"timestamp":"2026-11-12T03:35:00.000Z","price":156.9405948011087},{"timestamp":"2026-11-12T03:40:00.000Z","price":157.12787474717206},{"timestamp":"2026-11-12T03:45:00.000Z","price":156.9405948011087},{"timestamp":"2026-11-12T03:50:00.000Z","price":157.12787474717206},{"timestamp":"2026-11-12T03:55:00.000Z","price":157.31515469323543},{"timestamp":"2026-11-12T04:00:00.000Z","price":157.50243463929883},{"timestamp":"2026-11-12T04:05:00.000Z","price":157.50243463929883},{"timestamp":"2026-11-12T04:10:00.000Z","price":157.6897145853622},{"timestamp":"2026-11-12T04:15:00.000Z","price":157.6897145853622},{"timestamp":"2026-11-12T04:20:00.000Z","price":157.12787474717206},{"timestamp":"2026-11-12T04:25:00.000Z","price":157.12787474717206},{"timestamp":"2026-11-12T04:30:00.000Z","price":156.19147501685518},{"timestamp":"2026-11-12T04:35:00.000Z","price":156.56603490898195},{"timestamp":"2026-11-12T04:40:00.000Z","price":156.56603490898195},{"timestamp":"2026-11-12T04:45:00.000Z","price":156.19147501685518},{"timestamp":"2026-11-12T04:50:00.000Z","price":156.19147501685518},{"timestamp":"2026-11-12T04:55:00.000Z","price":156.19147501685518},{"timestamp":"2026-11-12T05:00:00.000Z","price":155.62963517866507},{"timestamp":"2026-11-12T05:05:00.000Z","price":155.44235523260167},{"timestamp":"2026-11-12T05:10:00.000Z","price":155.06779534047493},{"timestamp":"2026-11-12T05:15:00.000Z","price":155.06779534047493},{"timestamp":"2026-11-12T05:20:00.000Z","price":155.2550752865383},{"timestamp":"2026-11-12T05:25:00.000Z","price":155.44235523260167},{"timestamp":"2026-11-12T05:30:00.000Z","price":156.0041950707918},{"timestamp":"2026-11-12T05:35:00.000Z","price":156.37875496291855},{"timestamp":"2026-11-12T05:40:00.000Z","price":155.06779534047493},{"timestamp":"2026-11-12T05:45:00.000Z","price":155.62963517866507},{"timestamp":"2026-11-12T05:50:00.000Z","price":155.06779534047493},{"timestamp":"2026-11-12T05:55:00.000Z","price":155.81691512472844},{"timestamp":"2026-11-12T06:00:00.000Z","price":155.81691512472844}],"open":157.31515469323543,"high":159.9370739381227,"low":155.06779534047493,"current":155.81691512472844,"stale":false,"partial":false}},{"id":"alibaba","quoteEligible":true,"name":"Alibaba","symbol":"9988.HK","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":11.948131353017603,"previousClose":12.814307186711844,"changePercent":-6.759443339960236,"open":11.948131741746849,"high":12.616870048149186,"low":11.878073013527628,"points":[12.171044640124043,12.17741299698381,12.151937625898517,12.139199940355873,12.107355240587703,11.979976441515019,11.986344798374786,11.929024727521323,11.922655398838444,11.960869427289495,11.94176241306397,11.979976441515019,11.960869427289495,11.884442342210507,11.93539308438109,11.97360711283214,11.97360711283214,11.979976441515019,11.97360711283214,11.929024727521323,11.929024727521323,11.93539308438109,11.929024727521323,11.948131741746849],"currency":"USD","conversion":{"originalCurrency":"HKD","originalPrice":93.8,"rateDate":"2026-11-12","unitsPerUsd":7.8506},"marketState":null,"updatedAt":"2026-11-12T08:08:04.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":196455603,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T08:10:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T08:10:00.000Z","regularOpen":12.502229323348395,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T08:05:00.000Z","price":11.948131741746849},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T08:10:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"HKT","timeZone":"Asia/Hong_Kong","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":12.502229323348395},{"timestamp":"2026-11-12T01:35:00.000Z","price":12.4512776093547},{"timestamp":"2026-11-12T01:40:00.000Z","price":12.457646938037579},{"timestamp":"2026-11-12T01:45:00.000Z","price":12.470384623580223},{"timestamp":"2026-11-12T01:50:00.000Z","price":12.4512776093547},{"timestamp":"2026-11-12T01:55:00.000Z","price":12.432170595129174},{"timestamp":"2026-11-12T02:00:00.000Z","price":12.393957538501237},{"timestamp":"2026-11-12T02:05:00.000Z","price":12.393957538501237},{"timestamp":"2026-11-12T02:10:00.000Z","price":12.355743510050187},{"timestamp":"2026-11-12T02:15:00.000Z","price":12.349374181367308},{"timestamp":"2026-11-12T02:20:00.000Z","price":12.336636495824662},{"timestamp":"2026-11-12T02:25:00.000Z","price":12.336636495824662},{"timestamp":"2026-11-12T02:30:00.000Z","price":12.285684781830966},{"timestamp":"2026-11-12T02:35:00.000Z","price":12.24110239652015},{"timestamp":"2026-11-12T02:40:00.000Z","price":12.234734039660385},{"timestamp":"2026-11-12T02:45:00.000Z","price":12.190150682526454},{"timestamp":"2026-11-12T02:50:00.000Z","price":12.17741299698381},{"timestamp":"2026-11-12T02:55:00.000Z","price":12.171044640124043},{"timestamp":"2026-11-12T03:00:00.000Z","price":12.24747172520303},{"timestamp":"2026-11-12T03:05:00.000Z","price":12.21562702543486},{"timestamp":"2026-11-12T03:10:00.000Z","price":12.17741299698381},{"timestamp":"2026-11-12T03:15:00.000Z","price":12.21562702543486},{"timestamp":"2026-11-12T03:20:00.000Z","price":12.21562702543486},{"timestamp":"2026-11-12T03:25:00.000Z","price":12.190150682526454},{"timestamp":"2026-11-12T03:30:00.000Z","price":12.196520011209333},{"timestamp":"2026-11-12T03:35:00.000Z","price":12.190150682526454},{"timestamp":"2026-11-12T03:40:00.000Z","price":12.17741299698381},{"timestamp":"2026-11-12T03:45:00.000Z","price":12.190150682526454},{"timestamp":"2026-11-12T03:50:00.000Z","price":12.183782325666689},{"timestamp":"2026-11-12T03:55:00.000Z","price":12.17741299698381},{"timestamp":"2026-11-12T05:00:00.000Z","price":12.126461282990114},{"timestamp":"2026-11-12T05:05:00.000Z","price":12.164675311441163},{"timestamp":"2026-11-12T05:10:00.000Z","price":12.183782325666689},{"timestamp":"2026-11-12T05:15:00.000Z","price":12.17741299698381},{"timestamp":"2026-11-12T05:20:00.000Z","price":12.190150682526454},{"timestamp":"2026-11-12T05:25:00.000Z","price":12.171044640124043},{"timestamp":"2026-11-12T05:30:00.000Z","price":12.171044640124043},{"timestamp":"2026-11-12T05:35:00.000Z","price":12.17741299698381},{"timestamp":"2026-11-12T05:40:00.000Z","price":12.14556829721564},{"timestamp":"2026-11-12T05:45:00.000Z","price":12.158305982758284},{"timestamp":"2026-11-12T05:50:00.000Z","price":12.164675311441163},{"timestamp":"2026-11-12T05:55:00.000Z","price":12.139199940355873},{"timestamp":"2026-11-12T06:00:00.000Z","price":12.14556829721564},{"timestamp":"2026-11-12T06:05:00.000Z","price":12.171044640124043},{"timestamp":"2026-11-12T06:10:00.000Z","price":12.17741299698381},{"timestamp":"2026-11-12T06:15:00.000Z","price":12.151937625898517},{"timestamp":"2026-11-12T06:20:00.000Z","price":12.139199940355873},{"timestamp":"2026-11-12T06:25:00.000Z","price":12.107355240587703},{"timestamp":"2026-11-12T06:30:00.000Z","price":11.979976441515019},{"timestamp":"2026-11-12T06:35:00.000Z","price":11.986344798374786},{"timestamp":"2026-11-12T06:40:00.000Z","price":11.929024727521323},{"timestamp":"2026-11-12T06:45:00.000Z","price":11.922655398838444},{"timestamp":"2026-11-12T06:50:00.000Z","price":11.960869427289495},{"timestamp":"2026-11-12T06:55:00.000Z","price":11.94176241306397},{"timestamp":"2026-11-12T07:00:00.000Z","price":11.979976441515019},{"timestamp":"2026-11-12T07:05:00.000Z","price":11.960869427289495},{"timestamp":"2026-11-12T07:10:00.000Z","price":11.884442342210507},{"timestamp":"2026-11-12T07:15:00.000Z","price":11.93539308438109},{"timestamp":"2026-11-12T07:20:00.000Z","price":11.97360711283214},{"timestamp":"2026-11-12T07:25:00.000Z","price":11.97360711283214},{"timestamp":"2026-11-12T07:30:00.000Z","price":11.979976441515019},{"timestamp":"2026-11-12T07:35:00.000Z","price":11.97360711283214},{"timestamp":"2026-11-12T07:40:00.000Z","price":11.929024727521323},{"timestamp":"2026-11-12T07:45:00.000Z","price":11.929024727521323},{"timestamp":"2026-11-12T07:50:00.000Z","price":11.93539308438109},{"timestamp":"2026-11-12T07:55:00.000Z","price":11.929024727521323},{"timestamp":"2026-11-12T08:05:00.000Z","price":11.948131741746849}],"open":12.502229323348395,"high":12.502229323348395,"low":11.884442342210507,"current":11.948131741746849,"stale":false,"partial":true}},{"id":"tencent","quoteEligible":true,"name":"Tencent","symbol":"0700.HK","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":50.79866507018572,"previousClose":52.17435610017069,"changePercent":-2.6367187500000027,"open":50.798663515268736,"high":51.690316663694496,"low":50.41652867296767,"points":[51.511985567534246,51.56293630970483,51.46103482536367,51.486512140095186,51.46103482536367,51.33365602629098,51.384606768461566,51.308178711559464,51.308178711559464,51.282705284120404,51.10437574287714,51.07889842814562,51.1298491703162,51.027947685975036,51.00247037124352,50.97699694380445,50.95151962907293,50.72223934565909,50.74771277309816,50.56938323185489,50.46748174751372,50.56938323185489,50.64581128875699,50.798663515268736],"currency":"USD","conversion":{"originalCurrency":"HKD","originalPrice":398.8,"rateDate":"2026-11-12","unitsPerUsd":7.8506},"marketState":null,"updatedAt":"2026-11-12T08:08:04.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":25847007,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T01:30:00.000Z","end":"2026-11-12T08:10:00.000Z","regularStart":"2026-11-12T01:30:00.000Z","regularEnd":"2026-11-12T08:10:00.000Z","regularOpen":51.410084083193084,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T08:05:00.000Z","price":50.798663515268736},"currentSession":{"start":"2026-11-13T01:30:00.000Z","end":"2026-11-13T08:10:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"HKT","timeZone":"Asia/Hong_Kong","points":[{"timestamp":"2026-11-12T01:30:00.000Z","price":51.410084083193084},{"timestamp":"2026-11-12T01:35:00.000Z","price":51.33365602629098},{"timestamp":"2026-11-12T01:40:00.000Z","price":51.384606768461566},{"timestamp":"2026-11-12T01:45:00.000Z","price":51.486512140095186},{"timestamp":"2026-11-12T01:50:00.000Z","price":51.486512140095186},{"timestamp":"2026-11-12T01:55:00.000Z","price":51.511985567534246},{"timestamp":"2026-11-12T02:00:00.000Z","price":51.537462882265764},{"timestamp":"2026-11-12T02:05:00.000Z","price":51.58841362443635},{"timestamp":"2026-11-12T02:10:00.000Z","price":51.46103482536367},{"timestamp":"2026-11-12T02:15:00.000Z","price":51.3591333410225},{"timestamp":"2026-11-12T02:20:00.000Z","price":51.43555751063215},{"timestamp":"2026-11-12T02:25:00.000Z","price":51.33365602629098},{"timestamp":"2026-11-12T02:30:00.000Z","price":51.2062772272183},{"timestamp":"2026-11-12T02:35:00.000Z","price":51.155326485047716},{"timestamp":"2026-11-12T02:40:00.000Z","price":51.18079991248678},{"timestamp":"2026-11-12T02:45:00.000Z","price":51.23175454194982},{"timestamp":"2026-11-12T02:50:00.000Z","price":51.308178711559464},{"timestamp":"2026-11-12T02:55:00.000Z","price":51.410084083193084},{"timestamp":"2026-11-12T03:00:00.000Z","price":51.3591333410225},{"timestamp":"2026-11-12T03:05:00.000Z","price":51.33365602629098},{"timestamp":"2026-11-12T03:10:00.000Z","price":51.308178711559464},{"timestamp":"2026-11-12T03:15:00.000Z","price":51.308178711559464},{"timestamp":"2026-11-12T03:20:00.000Z","price":51.43555751063215},{"timestamp":"2026-11-12T03:25:00.000Z","price":51.486512140095186},{"timestamp":"2026-11-12T03:30:00.000Z","price":51.511985567534246},{"timestamp":"2026-11-12T03:35:00.000Z","price":51.486512140095186},{"timestamp":"2026-11-12T03:40:00.000Z","price":51.410084083193084},{"timestamp":"2026-11-12T03:45:00.000Z","price":51.46103482536367},{"timestamp":"2026-11-12T03:50:00.000Z","price":51.384606768461566},{"timestamp":"2026-11-12T03:55:00.000Z","price":51.410084083193084},{"timestamp":"2026-11-12T05:00:00.000Z","price":51.56293630970483},{"timestamp":"2026-11-12T05:05:00.000Z","price":51.61389093916787},{"timestamp":"2026-11-12T05:10:00.000Z","price":51.61389093916787},{"timestamp":"2026-11-12T05:15:00.000Z","price":51.61389093916787},{"timestamp":"2026-11-12T05:20:00.000Z","price":51.56293630970483},{"timestamp":"2026-11-12T05:25:00.000Z","price":51.537462882265764},{"timestamp":"2026-11-12T05:30:00.000Z","price":51.537462882265764},{"timestamp":"2026-11-12T05:35:00.000Z","price":51.56293630970483},{"timestamp":"2026-11-12T05:40:00.000Z","price":51.511985567534246},{"timestamp":"2026-11-12T05:45:00.000Z","price":51.511985567534246},{"timestamp":"2026-11-12T05:50:00.000Z","price":51.3591333410225},{"timestamp":"2026-11-12T05:55:00.000Z","price":51.410084083193084},{"timestamp":"2026-11-12T06:00:00.000Z","price":51.486512140095186},{"timestamp":"2026-11-12T06:05:00.000Z","price":51.511985567534246},{"timestamp":"2026-11-12T06:10:00.000Z","price":51.56293630970483},{"timestamp":"2026-11-12T06:15:00.000Z","price":51.46103482536367},{"timestamp":"2026-11-12T06:20:00.000Z","price":51.486512140095186},{"timestamp":"2026-11-12T06:25:00.000Z","price":51.46103482536367},{"timestamp":"2026-11-12T06:30:00.000Z","price":51.33365602629098},{"timestamp":"2026-11-12T06:35:00.000Z","price":51.384606768461566},{"timestamp":"2026-11-12T06:40:00.000Z","price":51.308178711559464},{"timestamp":"2026-11-12T06:45:00.000Z","price":51.308178711559464},{"timestamp":"2026-11-12T06:50:00.000Z","price":51.282705284120404},{"timestamp":"2026-11-12T06:55:00.000Z","price":51.10437574287714},{"timestamp":"2026-11-12T07:00:00.000Z","price":51.07889842814562},{"timestamp":"2026-11-12T07:05:00.000Z","price":51.1298491703162},{"timestamp":"2026-11-12T07:10:00.000Z","price":51.027947685975036},{"timestamp":"2026-11-12T07:15:00.000Z","price":51.00247037124352},{"timestamp":"2026-11-12T07:20:00.000Z","price":50.97699694380445},{"timestamp":"2026-11-12T07:25:00.000Z","price":50.95151962907293},{"timestamp":"2026-11-12T07:30:00.000Z","price":50.72223934565909},{"timestamp":"2026-11-12T07:35:00.000Z","price":50.74771277309816},{"timestamp":"2026-11-12T07:40:00.000Z","price":50.56938323185489},{"timestamp":"2026-11-12T07:45:00.000Z","price":50.46748174751372},{"timestamp":"2026-11-12T07:50:00.000Z","price":50.56938323185489},{"timestamp":"2026-11-12T07:55:00.000Z","price":50.64581128875699},{"timestamp":"2026-11-12T08:05:00.000Z","price":50.798663515268736}],"open":51.410084083193084,"high":51.61389093916787,"low":50.46748174751372,"current":50.798663515268736,"stale":false,"partial":true}},{"id":"bhp","quoteEligible":true,"name":"BHP","symbol":"BHP.AX","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":59.32,"previousClose":59.61,"changePercent":-0.48649555443717357,"open":59.31999969482422,"high":59.4,"low":59.05,"points":[59.189998626708984,59.314998626708984,59.34000015258789,59.310001373291016,59.20000076293945,59.279998779296875,59.31999969482422],"currency":"AUD","marketState":null,"updatedAt":"2026-11-12T23:29:48.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":595206,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T23:00:00.000Z","end":"2026-11-13T05:12:00.000Z","regularStart":"2026-11-12T23:00:00.000Z","regularEnd":"2026-11-13T05:12:00.000Z","regularOpen":59.189998626708984,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T05:10:00.000Z","price":59.61000061035156},"currentSession":{"start":"2026-11-12T23:00:00.000Z","end":"2026-11-13T05:12:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"AEDT","timeZone":"Australia/Sydney","points":[{"timestamp":"2026-11-12T23:00:00.000Z","price":59.189998626708984},{"timestamp":"2026-11-12T23:05:00.000Z","price":59.314998626708984},{"timestamp":"2026-11-12T23:10:00.000Z","price":59.34000015258789},{"timestamp":"2026-11-12T23:15:00.000Z","price":59.310001373291016},{"timestamp":"2026-11-12T23:20:00.000Z","price":59.20000076293945},{"timestamp":"2026-11-12T23:25:00.000Z","price":59.279998779296875},{"timestamp":"2026-11-12T23:29:48.000Z","price":59.31999969482422}],"open":59.189998626708984,"high":59.34000015258789,"low":59.189998626708984,"current":59.31999969482422,"stale":false,"partial":false}},{"id":"softbank-group","quoteEligible":true,"name":"ソフトバンクグループ","symbol":"9984.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3738,"previousClose":3855,"changePercent":-3.035019455252918,"open":3738,"high":4033,"low":3686,"points":[3850,3853,3829,3832,3824,3813,3809,3790,3770,3763,3753,3750,3744,3712,3716,3708,3694,3714,3719,3727,3723,3720,3719,3738],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":66567200,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3862,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3738},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3862},{"timestamp":"2026-11-12T00:10:00.000Z","price":3825},{"timestamp":"2026-11-12T00:15:00.000Z","price":3890},{"timestamp":"2026-11-12T00:20:00.000Z","price":4004},{"timestamp":"2026-11-12T00:25:00.000Z","price":3987},{"timestamp":"2026-11-12T00:30:00.000Z","price":3955},{"timestamp":"2026-11-12T00:35:00.000Z","price":3992},{"timestamp":"2026-11-12T00:40:00.000Z","price":4004},{"timestamp":"2026-11-12T00:45:00.000Z","price":3946},{"timestamp":"2026-11-12T00:50:00.000Z","price":3938},{"timestamp":"2026-11-12T00:55:00.000Z","price":3938},{"timestamp":"2026-11-12T01:00:00.000Z","price":3939},{"timestamp":"2026-11-12T01:05:00.000Z","price":3909},{"timestamp":"2026-11-12T01:10:00.000Z","price":3890},{"timestamp":"2026-11-12T01:15:00.000Z","price":3889},{"timestamp":"2026-11-12T01:20:00.000Z","price":3885},{"timestamp":"2026-11-12T01:25:00.000Z","price":3881},{"timestamp":"2026-11-12T01:30:00.000Z","price":3869},{"timestamp":"2026-11-12T01:35:00.000Z","price":3882},{"timestamp":"2026-11-12T01:40:00.000Z","price":3879},{"timestamp":"2026-11-12T01:45:00.000Z","price":3936},{"timestamp":"2026-11-12T01:50:00.000Z","price":3959},{"timestamp":"2026-11-12T01:55:00.000Z","price":3923},{"timestamp":"2026-11-12T02:00:00.000Z","price":3943},{"timestamp":"2026-11-12T02:05:00.000Z","price":3945},{"timestamp":"2026-11-12T02:10:00.000Z","price":3952},{"timestamp":"2026-11-12T02:15:00.000Z","price":3966},{"timestamp":"2026-11-12T02:20:00.000Z","price":3955},{"timestamp":"2026-11-12T02:25:00.000Z","price":3942},{"timestamp":"2026-11-12T02:30:00.000Z","price":3941},{"timestamp":"2026-11-12T03:30:00.000Z","price":3907},{"timestamp":"2026-11-12T03:35:00.000Z","price":3901},{"timestamp":"2026-11-12T03:40:00.000Z","price":3899},{"timestamp":"2026-11-12T03:45:00.000Z","price":3872},{"timestamp":"2026-11-12T03:50:00.000Z","price":3867},{"timestamp":"2026-11-12T03:55:00.000Z","price":3872},{"timestamp":"2026-11-12T04:00:00.000Z","price":3872},{"timestamp":"2026-11-12T04:05:00.000Z","price":3882},{"timestamp":"2026-11-12T04:10:00.000Z","price":3885},{"timestamp":"2026-11-12T04:15:00.000Z","price":3883},{"timestamp":"2026-11-12T04:20:00.000Z","price":3884},{"timestamp":"2026-11-12T04:25:00.000Z","price":3872},{"timestamp":"2026-11-12T04:30:00.000Z","price":3869},{"timestamp":"2026-11-12T04:35:00.000Z","price":3850},{"timestamp":"2026-11-12T04:40:00.000Z","price":3853},{"timestamp":"2026-11-12T04:45:00.000Z","price":3829},{"timestamp":"2026-11-12T04:50:00.000Z","price":3832},{"timestamp":"2026-11-12T04:55:00.000Z","price":3824},{"timestamp":"2026-11-12T05:00:00.000Z","price":3813},{"timestamp":"2026-11-12T05:05:00.000Z","price":3809},{"timestamp":"2026-11-12T05:10:00.000Z","price":3790},{"timestamp":"2026-11-12T05:15:00.000Z","price":3770},{"timestamp":"2026-11-12T05:20:00.000Z","price":3763},{"timestamp":"2026-11-12T05:25:00.000Z","price":3753},{"timestamp":"2026-11-12T05:30:00.000Z","price":3750},{"timestamp":"2026-11-12T05:35:00.000Z","price":3744},{"timestamp":"2026-11-12T05:40:00.000Z","price":3712},{"timestamp":"2026-11-12T05:45:00.000Z","price":3716},{"timestamp":"2026-11-12T05:50:00.000Z","price":3708},{"timestamp":"2026-11-12T05:55:00.000Z","price":3694},{"timestamp":"2026-11-12T06:00:00.000Z","price":3714},{"timestamp":"2026-11-12T06:05:00.000Z","price":3719},{"timestamp":"2026-11-12T06:10:00.000Z","price":3727},{"timestamp":"2026-11-12T06:15:00.000Z","price":3723},{"timestamp":"2026-11-12T06:20:00.000Z","price":3720},{"timestamp":"2026-11-12T06:25:00.000Z","price":3719},{"timestamp":"2026-11-12T06:30:00.000Z","price":3738}],"open":3862,"high":4004,"low":3694,"current":3738,"stale":false,"partial":true}},{"id":"keyence","quoteEligible":true,"name":"キーエンス","symbol":"6861.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":75030,"previousClose":75720,"changePercent":-0.9112519809825673,"open":75030,"high":76650,"low":74510,"points":[75140,75140,75190,75100,75080,75020,74910,74900,74760,74730,74700,74700,74730,74850,74720,74570,74570,74510,74630,74870,74850,74810,74760,75030],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":511400,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":75870,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":75030},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":75870},{"timestamp":"2026-11-12T00:10:00.000Z","price":75920},{"timestamp":"2026-11-12T00:15:00.000Z","price":76370},{"timestamp":"2026-11-12T00:20:00.000Z","price":76560},{"timestamp":"2026-11-12T00:25:00.000Z","price":76500},{"timestamp":"2026-11-12T00:30:00.000Z","price":76420},{"timestamp":"2026-11-12T00:35:00.000Z","price":76320},{"timestamp":"2026-11-12T00:40:00.000Z","price":76500},{"timestamp":"2026-11-12T00:45:00.000Z","price":76450},{"timestamp":"2026-11-12T00:50:00.000Z","price":76430},{"timestamp":"2026-11-12T00:55:00.000Z","price":76410},{"timestamp":"2026-11-12T01:00:00.000Z","price":76400},{"timestamp":"2026-11-12T01:05:00.000Z","price":76410},{"timestamp":"2026-11-12T01:10:00.000Z","price":76400},{"timestamp":"2026-11-12T01:15:00.000Z","price":76470},{"timestamp":"2026-11-12T01:20:00.000Z","price":76360},{"timestamp":"2026-11-12T01:25:00.000Z","price":76400},{"timestamp":"2026-11-12T01:30:00.000Z","price":76520},{"timestamp":"2026-11-12T01:35:00.000Z","price":76530},{"timestamp":"2026-11-12T01:40:00.000Z","price":76440},{"timestamp":"2026-11-12T01:45:00.000Z","price":76520},{"timestamp":"2026-11-12T01:50:00.000Z","price":76490},{"timestamp":"2026-11-12T01:55:00.000Z","price":76400},{"timestamp":"2026-11-12T02:00:00.000Z","price":76240},{"timestamp":"2026-11-12T02:05:00.000Z","price":76370},{"timestamp":"2026-11-12T02:10:00.000Z","price":76330},{"timestamp":"2026-11-12T02:15:00.000Z","price":76120},{"timestamp":"2026-11-12T02:20:00.000Z","price":76160},{"timestamp":"2026-11-12T02:25:00.000Z","price":76110},{"timestamp":"2026-11-12T02:30:00.000Z","price":76120},{"timestamp":"2026-11-12T03:30:00.000Z","price":75770},{"timestamp":"2026-11-12T03:35:00.000Z","price":75630},{"timestamp":"2026-11-12T03:40:00.000Z","price":75650},{"timestamp":"2026-11-12T03:45:00.000Z","price":75490},{"timestamp":"2026-11-12T03:50:00.000Z","price":75550},{"timestamp":"2026-11-12T03:55:00.000Z","price":75600},{"timestamp":"2026-11-12T04:00:00.000Z","price":75600},{"timestamp":"2026-11-12T04:05:00.000Z","price":75550},{"timestamp":"2026-11-12T04:10:00.000Z","price":75500},{"timestamp":"2026-11-12T04:15:00.000Z","price":75390},{"timestamp":"2026-11-12T04:20:00.000Z","price":75370},{"timestamp":"2026-11-12T04:25:00.000Z","price":75330},{"timestamp":"2026-11-12T04:30:00.000Z","price":75140},{"timestamp":"2026-11-12T04:35:00.000Z","price":75140},{"timestamp":"2026-11-12T04:40:00.000Z","price":75190},{"timestamp":"2026-11-12T04:45:00.000Z","price":75100},{"timestamp":"2026-11-12T04:50:00.000Z","price":75080},{"timestamp":"2026-11-12T04:55:00.000Z","price":75020},{"timestamp":"2026-11-12T05:00:00.000Z","price":74910},{"timestamp":"2026-11-12T05:05:00.000Z","price":74900},{"timestamp":"2026-11-12T05:10:00.000Z","price":74760},{"timestamp":"2026-11-12T05:15:00.000Z","price":74730},{"timestamp":"2026-11-12T05:20:00.000Z","price":74700},{"timestamp":"2026-11-12T05:25:00.000Z","price":74700},{"timestamp":"2026-11-12T05:30:00.000Z","price":74730},{"timestamp":"2026-11-12T05:35:00.000Z","price":74850},{"timestamp":"2026-11-12T05:40:00.000Z","price":74720},{"timestamp":"2026-11-12T05:45:00.000Z","price":74570},{"timestamp":"2026-11-12T05:50:00.000Z","price":74570},{"timestamp":"2026-11-12T05:55:00.000Z","price":74510},{"timestamp":"2026-11-12T06:00:00.000Z","price":74630},{"timestamp":"2026-11-12T06:05:00.000Z","price":74870},{"timestamp":"2026-11-12T06:10:00.000Z","price":74850},{"timestamp":"2026-11-12T06:15:00.000Z","price":74810},{"timestamp":"2026-11-12T06:20:00.000Z","price":74760},{"timestamp":"2026-11-12T06:30:00.000Z","price":75030}],"open":75870,"high":76560,"low":74510,"current":75030,"stale":false,"partial":true}},{"id":"hitachi","quoteEligible":true,"name":"日立製作所","symbol":"6501.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":4981,"previousClose":4950,"changePercent":0.6262626262626263,"open":4981,"high":5078,"low":4958,"points":[5024,5029,5026,5027,5025,5025,5009,5003,4991,4998,4992,4993,4993,4999,4990,4986,4988,4981,4978,4974,4974,4963,4976,4981],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":10292600,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":4988,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":4981},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":4988},{"timestamp":"2026-11-12T00:10:00.000Z","price":4986},{"timestamp":"2026-11-12T00:15:00.000Z","price":4999},{"timestamp":"2026-11-12T00:20:00.000Z","price":5006},{"timestamp":"2026-11-12T00:25:00.000Z","price":5021},{"timestamp":"2026-11-12T00:30:00.000Z","price":5037},{"timestamp":"2026-11-12T00:35:00.000Z","price":5053},{"timestamp":"2026-11-12T00:40:00.000Z","price":5068},{"timestamp":"2026-11-12T00:45:00.000Z","price":5067},{"timestamp":"2026-11-12T00:50:00.000Z","price":5059},{"timestamp":"2026-11-12T00:55:00.000Z","price":5057},{"timestamp":"2026-11-12T01:00:00.000Z","price":5054},{"timestamp":"2026-11-12T01:05:00.000Z","price":5056},{"timestamp":"2026-11-12T01:10:00.000Z","price":5055},{"timestamp":"2026-11-12T01:15:00.000Z","price":5058},{"timestamp":"2026-11-12T01:20:00.000Z","price":5046},{"timestamp":"2026-11-12T01:25:00.000Z","price":5049},{"timestamp":"2026-11-12T01:30:00.000Z","price":5056},{"timestamp":"2026-11-12T01:35:00.000Z","price":5064},{"timestamp":"2026-11-12T01:40:00.000Z","price":5062},{"timestamp":"2026-11-12T01:45:00.000Z","price":5063},{"timestamp":"2026-11-12T01:50:00.000Z","price":5068},{"timestamp":"2026-11-12T01:55:00.000Z","price":5064},{"timestamp":"2026-11-12T02:00:00.000Z","price":5060},{"timestamp":"2026-11-12T02:05:00.000Z","price":5067},{"timestamp":"2026-11-12T02:10:00.000Z","price":5064},{"timestamp":"2026-11-12T02:15:00.000Z","price":5067},{"timestamp":"2026-11-12T02:20:00.000Z","price":5067},{"timestamp":"2026-11-12T02:25:00.000Z","price":5067},{"timestamp":"2026-11-12T02:30:00.000Z","price":5068},{"timestamp":"2026-11-12T03:30:00.000Z","price":5058},{"timestamp":"2026-11-12T03:35:00.000Z","price":5055},{"timestamp":"2026-11-12T03:40:00.000Z","price":5052},{"timestamp":"2026-11-12T03:45:00.000Z","price":5043},{"timestamp":"2026-11-12T03:50:00.000Z","price":5045},{"timestamp":"2026-11-12T03:55:00.000Z","price":5046},{"timestamp":"2026-11-12T04:00:00.000Z","price":5034},{"timestamp":"2026-11-12T04:05:00.000Z","price":5040},{"timestamp":"2026-11-12T04:10:00.000Z","price":5033},{"timestamp":"2026-11-12T04:15:00.000Z","price":5033},{"timestamp":"2026-11-12T04:20:00.000Z","price":5028},{"timestamp":"2026-11-12T04:25:00.000Z","price":5032},{"timestamp":"2026-11-12T04:30:00.000Z","price":5024},{"timestamp":"2026-11-12T04:35:00.000Z","price":5029},{"timestamp":"2026-11-12T04:40:00.000Z","price":5026},{"timestamp":"2026-11-12T04:45:00.000Z","price":5027},{"timestamp":"2026-11-12T04:50:00.000Z","price":5025},{"timestamp":"2026-11-12T04:55:00.000Z","price":5025},{"timestamp":"2026-11-12T05:00:00.000Z","price":5009},{"timestamp":"2026-11-12T05:05:00.000Z","price":5003},{"timestamp":"2026-11-12T05:10:00.000Z","price":4991},{"timestamp":"2026-11-12T05:15:00.000Z","price":4998},{"timestamp":"2026-11-12T05:20:00.000Z","price":4992},{"timestamp":"2026-11-12T05:25:00.000Z","price":4993},{"timestamp":"2026-11-12T05:30:00.000Z","price":4993},{"timestamp":"2026-11-12T05:35:00.000Z","price":4999},{"timestamp":"2026-11-12T05:40:00.000Z","price":4990},{"timestamp":"2026-11-12T05:45:00.000Z","price":4986},{"timestamp":"2026-11-12T05:50:00.000Z","price":4988},{"timestamp":"2026-11-12T05:55:00.000Z","price":4981},{"timestamp":"2026-11-12T06:00:00.000Z","price":4978},{"timestamp":"2026-11-12T06:05:00.000Z","price":4974},{"timestamp":"2026-11-12T06:10:00.000Z","price":4974},{"timestamp":"2026-11-12T06:15:00.000Z","price":4963},{"timestamp":"2026-11-12T06:20:00.000Z","price":4976},{"timestamp":"2026-11-12T06:30:00.000Z","price":4981}],"open":4988,"high":5068,"low":4963,"current":4981,"stale":false,"partial":true}},{"id":"mitsubishi-heavy","quoteEligible":true,"name":"三菱重工業","symbol":"7011.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3155,"previousClose":3138,"changePercent":0.5417463352453792,"open":3155,"high":3220,"low":3121,"points":[3171,3169,3158,3159,3164,3162,3156,3150,3147,3144,3138,3140,3137,3134,3127,3124,3124,3124,3130,3135,3141,3145,3148,3155],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":21881600,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3156,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3155},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3156},{"timestamp":"2026-11-12T00:10:00.000Z","price":3142},{"timestamp":"2026-11-12T00:15:00.000Z","price":3151},{"timestamp":"2026-11-12T00:20:00.000Z","price":3165},{"timestamp":"2026-11-12T00:25:00.000Z","price":3168},{"timestamp":"2026-11-12T00:30:00.000Z","price":3173},{"timestamp":"2026-11-12T00:35:00.000Z","price":3183},{"timestamp":"2026-11-12T00:40:00.000Z","price":3200},{"timestamp":"2026-11-12T00:45:00.000Z","price":3197},{"timestamp":"2026-11-12T00:50:00.000Z","price":3192},{"timestamp":"2026-11-12T00:55:00.000Z","price":3194},{"timestamp":"2026-11-12T01:00:00.000Z","price":3197},{"timestamp":"2026-11-12T01:05:00.000Z","price":3199},{"timestamp":"2026-11-12T01:10:00.000Z","price":3195},{"timestamp":"2026-11-12T01:15:00.000Z","price":3198},{"timestamp":"2026-11-12T01:20:00.000Z","price":3188},{"timestamp":"2026-11-12T01:25:00.000Z","price":3184},{"timestamp":"2026-11-12T01:30:00.000Z","price":3189},{"timestamp":"2026-11-12T01:35:00.000Z","price":3184},{"timestamp":"2026-11-12T01:40:00.000Z","price":3181},{"timestamp":"2026-11-12T01:45:00.000Z","price":3190},{"timestamp":"2026-11-12T01:50:00.000Z","price":3194},{"timestamp":"2026-11-12T01:55:00.000Z","price":3194},{"timestamp":"2026-11-12T02:00:00.000Z","price":3192},{"timestamp":"2026-11-12T02:05:00.000Z","price":3196},{"timestamp":"2026-11-12T02:10:00.000Z","price":3187},{"timestamp":"2026-11-12T02:15:00.000Z","price":3193},{"timestamp":"2026-11-12T02:20:00.000Z","price":3203},{"timestamp":"2026-11-12T02:25:00.000Z","price":3199},{"timestamp":"2026-11-12T02:30:00.000Z","price":3199},{"timestamp":"2026-11-12T03:30:00.000Z","price":3208},{"timestamp":"2026-11-12T03:35:00.000Z","price":3198},{"timestamp":"2026-11-12T03:40:00.000Z","price":3192},{"timestamp":"2026-11-12T03:45:00.000Z","price":3188},{"timestamp":"2026-11-12T03:50:00.000Z","price":3185},{"timestamp":"2026-11-12T03:55:00.000Z","price":3190},{"timestamp":"2026-11-12T04:00:00.000Z","price":3188},{"timestamp":"2026-11-12T04:05:00.000Z","price":3189},{"timestamp":"2026-11-12T04:10:00.000Z","price":3183},{"timestamp":"2026-11-12T04:15:00.000Z","price":3181},{"timestamp":"2026-11-12T04:20:00.000Z","price":3175},{"timestamp":"2026-11-12T04:25:00.000Z","price":3180},{"timestamp":"2026-11-12T04:30:00.000Z","price":3171},{"timestamp":"2026-11-12T04:35:00.000Z","price":3169},{"timestamp":"2026-11-12T04:40:00.000Z","price":3158},{"timestamp":"2026-11-12T04:45:00.000Z","price":3159},{"timestamp":"2026-11-12T04:50:00.000Z","price":3164},{"timestamp":"2026-11-12T04:55:00.000Z","price":3162},{"timestamp":"2026-11-12T05:00:00.000Z","price":3156},{"timestamp":"2026-11-12T05:05:00.000Z","price":3150},{"timestamp":"2026-11-12T05:10:00.000Z","price":3147},{"timestamp":"2026-11-12T05:15:00.000Z","price":3144},{"timestamp":"2026-11-12T05:20:00.000Z","price":3138},{"timestamp":"2026-11-12T05:25:00.000Z","price":3140},{"timestamp":"2026-11-12T05:30:00.000Z","price":3137},{"timestamp":"2026-11-12T05:35:00.000Z","price":3134},{"timestamp":"2026-11-12T05:40:00.000Z","price":3127},{"timestamp":"2026-11-12T05:45:00.000Z","price":3124},{"timestamp":"2026-11-12T05:50:00.000Z","price":3124},{"timestamp":"2026-11-12T05:55:00.000Z","price":3124},{"timestamp":"2026-11-12T06:00:00.000Z","price":3130},{"timestamp":"2026-11-12T06:05:00.000Z","price":3135},{"timestamp":"2026-11-12T06:10:00.000Z","price":3141},{"timestamp":"2026-11-12T06:15:00.000Z","price":3145},{"timestamp":"2026-11-12T06:20:00.000Z","price":3148},{"timestamp":"2026-11-12T06:30:00.000Z","price":3155}],"open":3156,"high":3208,"low":3124,"current":3155,"stale":false,"partial":true}},{"id":"ihi","quoteEligible":true,"name":"IHI","symbol":"7013.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2474.5,"previousClose":2471,"changePercent":0.141643059490085,"open":2474.5,"high":2552.5,"low":2466.5,"points":[2503.5,2501,2499,2495,2497.5,2494,2488,2483.5,2482,2480.5,2482.5,2480,2483.5,2479,2471.5,2469.5,2471.5,2468.5,2471.5,2473,2474,2471.5,2473.5,2474.5],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":8582500,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":2525,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":2474.5},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":2525},{"timestamp":"2026-11-12T00:10:00.000Z","price":2510.5},{"timestamp":"2026-11-12T00:15:00.000Z","price":2517.5},{"timestamp":"2026-11-12T00:20:00.000Z","price":2527},{"timestamp":"2026-11-12T00:25:00.000Z","price":2526},{"timestamp":"2026-11-12T00:30:00.000Z","price":2522.5},{"timestamp":"2026-11-12T00:35:00.000Z","price":2529.5},{"timestamp":"2026-11-12T00:40:00.000Z","price":2533},{"timestamp":"2026-11-12T00:45:00.000Z","price":2532},{"timestamp":"2026-11-12T00:50:00.000Z","price":2532},{"timestamp":"2026-11-12T00:55:00.000Z","price":2530},{"timestamp":"2026-11-12T01:00:00.000Z","price":2530},{"timestamp":"2026-11-12T01:05:00.000Z","price":2528.5},{"timestamp":"2026-11-12T01:10:00.000Z","price":2538.5},{"timestamp":"2026-11-12T01:15:00.000Z","price":2543.5},{"timestamp":"2026-11-12T01:20:00.000Z","price":2537},{"timestamp":"2026-11-12T01:25:00.000Z","price":2538.5},{"timestamp":"2026-11-12T01:30:00.000Z","price":2542},{"timestamp":"2026-11-12T01:35:00.000Z","price":2541},{"timestamp":"2026-11-12T01:40:00.000Z","price":2537.5},{"timestamp":"2026-11-12T01:45:00.000Z","price":2544},{"timestamp":"2026-11-12T01:50:00.000Z","price":2546.5},{"timestamp":"2026-11-12T01:55:00.000Z","price":2543.5},{"timestamp":"2026-11-12T02:00:00.000Z","price":2534.5},{"timestamp":"2026-11-12T02:05:00.000Z","price":2538},{"timestamp":"2026-11-12T02:10:00.000Z","price":2534.5},{"timestamp":"2026-11-12T02:15:00.000Z","price":2535.5},{"timestamp":"2026-11-12T02:20:00.000Z","price":2538.5},{"timestamp":"2026-11-12T02:25:00.000Z","price":2530.5},{"timestamp":"2026-11-12T02:30:00.000Z","price":2531},{"timestamp":"2026-11-12T03:30:00.000Z","price":2534.5},{"timestamp":"2026-11-12T03:35:00.000Z","price":2533},{"timestamp":"2026-11-12T03:40:00.000Z","price":2519.5},{"timestamp":"2026-11-12T03:45:00.000Z","price":2511},{"timestamp":"2026-11-12T03:50:00.000Z","price":2511},{"timestamp":"2026-11-12T03:55:00.000Z","price":2517},{"timestamp":"2026-11-12T04:00:00.000Z","price":2517},{"timestamp":"2026-11-12T04:05:00.000Z","price":2515.5},{"timestamp":"2026-11-12T04:10:00.000Z","price":2507.5},{"timestamp":"2026-11-12T04:15:00.000Z","price":2504.5},{"timestamp":"2026-11-12T04:20:00.000Z","price":2497.5},{"timestamp":"2026-11-12T04:25:00.000Z","price":2509.5},{"timestamp":"2026-11-12T04:30:00.000Z","price":2503.5},{"timestamp":"2026-11-12T04:35:00.000Z","price":2501},{"timestamp":"2026-11-12T04:40:00.000Z","price":2499},{"timestamp":"2026-11-12T04:45:00.000Z","price":2495},{"timestamp":"2026-11-12T04:50:00.000Z","price":2497.5},{"timestamp":"2026-11-12T04:55:00.000Z","price":2494},{"timestamp":"2026-11-12T05:00:00.000Z","price":2488},{"timestamp":"2026-11-12T05:05:00.000Z","price":2483.5},{"timestamp":"2026-11-12T05:10:00.000Z","price":2482},{"timestamp":"2026-11-12T05:15:00.000Z","price":2480.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":2482.5},{"timestamp":"2026-11-12T05:25:00.000Z","price":2480},{"timestamp":"2026-11-12T05:30:00.000Z","price":2483.5},{"timestamp":"2026-11-12T05:35:00.000Z","price":2479},{"timestamp":"2026-11-12T05:40:00.000Z","price":2471.5},{"timestamp":"2026-11-12T05:45:00.000Z","price":2469.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":2471.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":2468.5},{"timestamp":"2026-11-12T06:00:00.000Z","price":2471.5},{"timestamp":"2026-11-12T06:05:00.000Z","price":2473},{"timestamp":"2026-11-12T06:10:00.000Z","price":2474},{"timestamp":"2026-11-12T06:15:00.000Z","price":2471.5},{"timestamp":"2026-11-12T06:20:00.000Z","price":2473.5},{"timestamp":"2026-11-12T06:30:00.000Z","price":2474.5}],"open":2525,"high":2546.5,"low":2468.5,"current":2474.5,"stale":false,"partial":true}},{"id":"honda","quoteEligible":true,"name":"本田技研工業","symbol":"7267.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1811.5,"previousClose":1769,"changePercent":2.402487280949689,"open":1811.5,"high":1811.5,"low":1775.5,"points":[1806.5,1806.5,1805.5,1806,1806,1809,1807,1806.5,1801.5,1801.5,1797.5,1802.5,1805,1804.5,1804.5,1805,1805,1802,1806,1808,1806.5,1806,1805,1811.5],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":15862000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":1783,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":1811.5},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":1783},{"timestamp":"2026-11-12T00:10:00.000Z","price":1780.5},{"timestamp":"2026-11-12T00:15:00.000Z","price":1785},{"timestamp":"2026-11-12T00:20:00.000Z","price":1787},{"timestamp":"2026-11-12T00:25:00.000Z","price":1786.5},{"timestamp":"2026-11-12T00:30:00.000Z","price":1795},{"timestamp":"2026-11-12T00:35:00.000Z","price":1792},{"timestamp":"2026-11-12T00:40:00.000Z","price":1790},{"timestamp":"2026-11-12T00:45:00.000Z","price":1793},{"timestamp":"2026-11-12T00:50:00.000Z","price":1791},{"timestamp":"2026-11-12T00:55:00.000Z","price":1792},{"timestamp":"2026-11-12T01:00:00.000Z","price":1796.5},{"timestamp":"2026-11-12T01:05:00.000Z","price":1800.5},{"timestamp":"2026-11-12T01:10:00.000Z","price":1798},{"timestamp":"2026-11-12T01:15:00.000Z","price":1799},{"timestamp":"2026-11-12T01:20:00.000Z","price":1799.5},{"timestamp":"2026-11-12T01:25:00.000Z","price":1801},{"timestamp":"2026-11-12T01:30:00.000Z","price":1801},{"timestamp":"2026-11-12T01:35:00.000Z","price":1798},{"timestamp":"2026-11-12T01:40:00.000Z","price":1797.5},{"timestamp":"2026-11-12T01:45:00.000Z","price":1795.5},{"timestamp":"2026-11-12T01:50:00.000Z","price":1795},{"timestamp":"2026-11-12T01:55:00.000Z","price":1797},{"timestamp":"2026-11-12T02:00:00.000Z","price":1796},{"timestamp":"2026-11-12T02:05:00.000Z","price":1796},{"timestamp":"2026-11-12T02:10:00.000Z","price":1796},{"timestamp":"2026-11-12T02:15:00.000Z","price":1795},{"timestamp":"2026-11-12T02:20:00.000Z","price":1792},{"timestamp":"2026-11-12T02:25:00.000Z","price":1795},{"timestamp":"2026-11-12T02:30:00.000Z","price":1794.5},{"timestamp":"2026-11-12T03:30:00.000Z","price":1797.5},{"timestamp":"2026-11-12T03:35:00.000Z","price":1797.5},{"timestamp":"2026-11-12T03:40:00.000Z","price":1797.5},{"timestamp":"2026-11-12T03:45:00.000Z","price":1798.5},{"timestamp":"2026-11-12T03:50:00.000Z","price":1800.5},{"timestamp":"2026-11-12T03:55:00.000Z","price":1799.5},{"timestamp":"2026-11-12T04:00:00.000Z","price":1803.5},{"timestamp":"2026-11-12T04:05:00.000Z","price":1802.5},{"timestamp":"2026-11-12T04:10:00.000Z","price":1801.5},{"timestamp":"2026-11-12T04:15:00.000Z","price":1802.5},{"timestamp":"2026-11-12T04:20:00.000Z","price":1803.5},{"timestamp":"2026-11-12T04:25:00.000Z","price":1803},{"timestamp":"2026-11-12T04:30:00.000Z","price":1806.5},{"timestamp":"2026-11-12T04:35:00.000Z","price":1806.5},{"timestamp":"2026-11-12T04:40:00.000Z","price":1805.5},{"timestamp":"2026-11-12T04:45:00.000Z","price":1806},{"timestamp":"2026-11-12T04:50:00.000Z","price":1806},{"timestamp":"2026-11-12T04:55:00.000Z","price":1809},{"timestamp":"2026-11-12T05:00:00.000Z","price":1807},{"timestamp":"2026-11-12T05:05:00.000Z","price":1806.5},{"timestamp":"2026-11-12T05:10:00.000Z","price":1801.5},{"timestamp":"2026-11-12T05:15:00.000Z","price":1801.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":1797.5},{"timestamp":"2026-11-12T05:25:00.000Z","price":1802.5},{"timestamp":"2026-11-12T05:30:00.000Z","price":1805},{"timestamp":"2026-11-12T05:35:00.000Z","price":1804.5},{"timestamp":"2026-11-12T05:40:00.000Z","price":1804.5},{"timestamp":"2026-11-12T05:45:00.000Z","price":1805},{"timestamp":"2026-11-12T05:50:00.000Z","price":1805},{"timestamp":"2026-11-12T05:55:00.000Z","price":1802},{"timestamp":"2026-11-12T06:00:00.000Z","price":1806},{"timestamp":"2026-11-12T06:05:00.000Z","price":1808},{"timestamp":"2026-11-12T06:10:00.000Z","price":1806.5},{"timestamp":"2026-11-12T06:15:00.000Z","price":1806},{"timestamp":"2026-11-12T06:20:00.000Z","price":1805},{"timestamp":"2026-11-12T06:30:00.000Z","price":1811.5}],"open":1783,"high":1811.5,"low":1780.5,"current":1811.5,"stale":false,"partial":true}},{"id":"denso","quoteEligible":true,"name":"デンソー","symbol":"6902.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1916.5,"previousClose":1880.5,"changePercent":1.9143844722148367,"open":1916.5,"high":1916.5,"low":1877,"points":[1898.5,1899,1897.5,1900,1899,1899.5,1901,1902,1901.5,1901.5,1900,1902,1902,1904,1904.5,1904.5,1907.5,1908.5,1909.5,1909.5,1911.5,1911,1912,1916.5],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":6184700,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":1894,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":1916.5},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":1894},{"timestamp":"2026-11-12T00:10:00.000Z","price":1892},{"timestamp":"2026-11-12T00:15:00.000Z","price":1888},{"timestamp":"2026-11-12T00:20:00.000Z","price":1888},{"timestamp":"2026-11-12T00:25:00.000Z","price":1888},{"timestamp":"2026-11-12T00:30:00.000Z","price":1893},{"timestamp":"2026-11-12T00:35:00.000Z","price":1891},{"timestamp":"2026-11-12T00:40:00.000Z","price":1891.5},{"timestamp":"2026-11-12T00:45:00.000Z","price":1893},{"timestamp":"2026-11-12T00:50:00.000Z","price":1894.5},{"timestamp":"2026-11-12T00:55:00.000Z","price":1896},{"timestamp":"2026-11-12T01:00:00.000Z","price":1896},{"timestamp":"2026-11-12T01:05:00.000Z","price":1898.5},{"timestamp":"2026-11-12T01:10:00.000Z","price":1897.5},{"timestamp":"2026-11-12T01:15:00.000Z","price":1897},{"timestamp":"2026-11-12T01:20:00.000Z","price":1894},{"timestamp":"2026-11-12T01:25:00.000Z","price":1892},{"timestamp":"2026-11-12T01:30:00.000Z","price":1891.5},{"timestamp":"2026-11-12T01:35:00.000Z","price":1891},{"timestamp":"2026-11-12T01:40:00.000Z","price":1893.5},{"timestamp":"2026-11-12T01:45:00.000Z","price":1891},{"timestamp":"2026-11-12T01:50:00.000Z","price":1891.5},{"timestamp":"2026-11-12T01:55:00.000Z","price":1892},{"timestamp":"2026-11-12T02:00:00.000Z","price":1893},{"timestamp":"2026-11-12T02:05:00.000Z","price":1893.5},{"timestamp":"2026-11-12T02:10:00.000Z","price":1893.5},{"timestamp":"2026-11-12T02:15:00.000Z","price":1892},{"timestamp":"2026-11-12T02:20:00.000Z","price":1891},{"timestamp":"2026-11-12T02:25:00.000Z","price":1892},{"timestamp":"2026-11-12T02:30:00.000Z","price":1893},{"timestamp":"2026-11-12T03:30:00.000Z","price":1894},{"timestamp":"2026-11-12T03:35:00.000Z","price":1895.5},{"timestamp":"2026-11-12T03:40:00.000Z","price":1894},{"timestamp":"2026-11-12T03:45:00.000Z","price":1895},{"timestamp":"2026-11-12T03:50:00.000Z","price":1895},{"timestamp":"2026-11-12T03:55:00.000Z","price":1894},{"timestamp":"2026-11-12T04:00:00.000Z","price":1895.5},{"timestamp":"2026-11-12T04:05:00.000Z","price":1894.5},{"timestamp":"2026-11-12T04:10:00.000Z","price":1894.5},{"timestamp":"2026-11-12T04:15:00.000Z","price":1895.5},{"timestamp":"2026-11-12T04:20:00.000Z","price":1896.5},{"timestamp":"2026-11-12T04:25:00.000Z","price":1897.5},{"timestamp":"2026-11-12T04:30:00.000Z","price":1898.5},{"timestamp":"2026-11-12T04:35:00.000Z","price":1899},{"timestamp":"2026-11-12T04:40:00.000Z","price":1897.5},{"timestamp":"2026-11-12T04:45:00.000Z","price":1900},{"timestamp":"2026-11-12T04:50:00.000Z","price":1899},{"timestamp":"2026-11-12T04:55:00.000Z","price":1899.5},{"timestamp":"2026-11-12T05:00:00.000Z","price":1901},{"timestamp":"2026-11-12T05:05:00.000Z","price":1902},{"timestamp":"2026-11-12T05:10:00.000Z","price":1901.5},{"timestamp":"2026-11-12T05:15:00.000Z","price":1901.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":1900},{"timestamp":"2026-11-12T05:25:00.000Z","price":1902},{"timestamp":"2026-11-12T05:30:00.000Z","price":1902},{"timestamp":"2026-11-12T05:35:00.000Z","price":1904},{"timestamp":"2026-11-12T05:40:00.000Z","price":1904.5},{"timestamp":"2026-11-12T05:45:00.000Z","price":1904.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":1907.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":1908.5},{"timestamp":"2026-11-12T06:00:00.000Z","price":1909.5},{"timestamp":"2026-11-12T06:05:00.000Z","price":1909.5},{"timestamp":"2026-11-12T06:10:00.000Z","price":1911.5},{"timestamp":"2026-11-12T06:15:00.000Z","price":1911},{"timestamp":"2026-11-12T06:20:00.000Z","price":1912},{"timestamp":"2026-11-12T06:30:00.000Z","price":1916.5}],"open":1894,"high":1916.5,"low":1888,"current":1916.5,"stale":false,"partial":true}},{"id":"ntt","quoteEligible":true,"name":"NTT","symbol":"9432.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":167.5,"previousClose":162.2,"changePercent":3.2675709001233115,"open":167.5,"high":167.5,"low":163.2,"points":[166.6999969482422,166.6999969482422,166.6999969482422,166.6999969482422,166.8000030517578,166.89999389648438,167,167,167,166.8000030517578,166.89999389648438,166.89999389648438,166.6999969482422,166.8000030517578,167,167.1999969482422,167.10000610351562,167.1999969482422,167.39999389648438,167.39999389648438,167.1999969482422,167.3000030517578,167.1999969482422,167.5],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":189658800,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":165,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":167.5},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":165},{"timestamp":"2026-11-12T00:10:00.000Z","price":165.1999969482422},{"timestamp":"2026-11-12T00:15:00.000Z","price":165.1999969482422},{"timestamp":"2026-11-12T00:20:00.000Z","price":164.89999389648438},{"timestamp":"2026-11-12T00:25:00.000Z","price":164.89999389648438},{"timestamp":"2026-11-12T00:30:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T00:35:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T00:40:00.000Z","price":165.8000030517578},{"timestamp":"2026-11-12T00:45:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T00:50:00.000Z","price":166},{"timestamp":"2026-11-12T00:55:00.000Z","price":165.8000030517578},{"timestamp":"2026-11-12T01:00:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T01:05:00.000Z","price":166},{"timestamp":"2026-11-12T01:10:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T01:15:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T01:20:00.000Z","price":166},{"timestamp":"2026-11-12T01:25:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T01:30:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T01:35:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T01:40:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T01:45:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T01:50:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T01:55:00.000Z","price":165.8000030517578},{"timestamp":"2026-11-12T02:00:00.000Z","price":165.8000030517578},{"timestamp":"2026-11-12T02:05:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T02:10:00.000Z","price":166},{"timestamp":"2026-11-12T02:15:00.000Z","price":165.8000030517578},{"timestamp":"2026-11-12T02:20:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T02:25:00.000Z","price":165.8000030517578},{"timestamp":"2026-11-12T02:30:00.000Z","price":165.8000030517578},{"timestamp":"2026-11-12T03:30:00.000Z","price":165.6999969482422},{"timestamp":"2026-11-12T03:35:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T03:40:00.000Z","price":166},{"timestamp":"2026-11-12T03:45:00.000Z","price":166.1999969482422},{"timestamp":"2026-11-12T03:50:00.000Z","price":166.1999969482422},{"timestamp":"2026-11-12T03:55:00.000Z","price":165.89999389648438},{"timestamp":"2026-11-12T04:00:00.000Z","price":166.10000610351562},{"timestamp":"2026-11-12T04:05:00.000Z","price":166},{"timestamp":"2026-11-12T04:10:00.000Z","price":166.10000610351562},{"timestamp":"2026-11-12T04:15:00.000Z","price":166.3000030517578},{"timestamp":"2026-11-12T04:20:00.000Z","price":166.1999969482422},{"timestamp":"2026-11-12T04:25:00.000Z","price":166.3000030517578},{"timestamp":"2026-11-12T04:30:00.000Z","price":166.6999969482422},{"timestamp":"2026-11-12T04:35:00.000Z","price":166.6999969482422},{"timestamp":"2026-11-12T04:40:00.000Z","price":166.6999969482422},{"timestamp":"2026-11-12T04:45:00.000Z","price":166.6999969482422},{"timestamp":"2026-11-12T04:50:00.000Z","price":166.6999969482422},{"timestamp":"2026-11-12T04:55:00.000Z","price":166.8000030517578},{"timestamp":"2026-11-12T05:00:00.000Z","price":166.89999389648438},{"timestamp":"2026-11-12T05:05:00.000Z","price":167},{"timestamp":"2026-11-12T05:10:00.000Z","price":167},{"timestamp":"2026-11-12T05:15:00.000Z","price":167},{"timestamp":"2026-11-12T05:20:00.000Z","price":166.8000030517578},{"timestamp":"2026-11-12T05:25:00.000Z","price":166.89999389648438},{"timestamp":"2026-11-12T05:30:00.000Z","price":166.89999389648438},{"timestamp":"2026-11-12T05:35:00.000Z","price":166.6999969482422},{"timestamp":"2026-11-12T05:40:00.000Z","price":166.8000030517578},{"timestamp":"2026-11-12T05:45:00.000Z","price":167},{"timestamp":"2026-11-12T05:50:00.000Z","price":167.1999969482422},{"timestamp":"2026-11-12T05:55:00.000Z","price":167.10000610351562},{"timestamp":"2026-11-12T06:00:00.000Z","price":167.1999969482422},{"timestamp":"2026-11-12T06:05:00.000Z","price":167.39999389648438},{"timestamp":"2026-11-12T06:10:00.000Z","price":167.39999389648438},{"timestamp":"2026-11-12T06:15:00.000Z","price":167.1999969482422},{"timestamp":"2026-11-12T06:20:00.000Z","price":167.3000030517578},{"timestamp":"2026-11-12T06:25:00.000Z","price":167.1999969482422},{"timestamp":"2026-11-12T06:30:00.000Z","price":167.5}],"open":165,"high":167.5,"low":164.89999389648438,"current":167.5,"stale":false,"partial":true}},{"id":"kddi","quoteEligible":true,"name":"KDDI","symbol":"9433.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2840,"previousClose":2800,"changePercent":1.4285714285714286,"open":2840,"high":2853.5,"low":2814.5,"points":[2843.5,2840,2839,2841,2842.5,2844,2844.5,2844.5,2847,2846.5,2844,2839.5,2838.5,2836,2838,2842.5,2844,2843,2842.5,2841.5,2839,2837,2840.5,2840],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":7405400,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":2838,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":2840},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":2838},{"timestamp":"2026-11-12T00:10:00.000Z","price":2844.5},{"timestamp":"2026-11-12T00:15:00.000Z","price":2845.5},{"timestamp":"2026-11-12T00:20:00.000Z","price":2841.5},{"timestamp":"2026-11-12T00:25:00.000Z","price":2835},{"timestamp":"2026-11-12T00:30:00.000Z","price":2842},{"timestamp":"2026-11-12T00:35:00.000Z","price":2844},{"timestamp":"2026-11-12T00:40:00.000Z","price":2837.5},{"timestamp":"2026-11-12T00:45:00.000Z","price":2839},{"timestamp":"2026-11-12T00:50:00.000Z","price":2842},{"timestamp":"2026-11-12T00:55:00.000Z","price":2841},{"timestamp":"2026-11-12T01:00:00.000Z","price":2840},{"timestamp":"2026-11-12T01:05:00.000Z","price":2846},{"timestamp":"2026-11-12T01:10:00.000Z","price":2842.5},{"timestamp":"2026-11-12T01:15:00.000Z","price":2837.5},{"timestamp":"2026-11-12T01:20:00.000Z","price":2837},{"timestamp":"2026-11-12T01:25:00.000Z","price":2834},{"timestamp":"2026-11-12T01:30:00.000Z","price":2827},{"timestamp":"2026-11-12T01:35:00.000Z","price":2827},{"timestamp":"2026-11-12T01:40:00.000Z","price":2828},{"timestamp":"2026-11-12T01:45:00.000Z","price":2826.5},{"timestamp":"2026-11-12T01:50:00.000Z","price":2826.5},{"timestamp":"2026-11-12T01:55:00.000Z","price":2831},{"timestamp":"2026-11-12T02:00:00.000Z","price":2828.5},{"timestamp":"2026-11-12T02:05:00.000Z","price":2830},{"timestamp":"2026-11-12T02:10:00.000Z","price":2828.5},{"timestamp":"2026-11-12T02:15:00.000Z","price":2828},{"timestamp":"2026-11-12T02:20:00.000Z","price":2824},{"timestamp":"2026-11-12T02:25:00.000Z","price":2826},{"timestamp":"2026-11-12T02:30:00.000Z","price":2827.5},{"timestamp":"2026-11-12T03:30:00.000Z","price":2817.5},{"timestamp":"2026-11-12T03:35:00.000Z","price":2821.5},{"timestamp":"2026-11-12T03:40:00.000Z","price":2819.5},{"timestamp":"2026-11-12T03:45:00.000Z","price":2828.5},{"timestamp":"2026-11-12T03:50:00.000Z","price":2826.5},{"timestamp":"2026-11-12T03:55:00.000Z","price":2822},{"timestamp":"2026-11-12T04:00:00.000Z","price":2825.5},{"timestamp":"2026-11-12T04:05:00.000Z","price":2824},{"timestamp":"2026-11-12T04:10:00.000Z","price":2825.5},{"timestamp":"2026-11-12T04:15:00.000Z","price":2831},{"timestamp":"2026-11-12T04:20:00.000Z","price":2834},{"timestamp":"2026-11-12T04:25:00.000Z","price":2835},{"timestamp":"2026-11-12T04:30:00.000Z","price":2843.5},{"timestamp":"2026-11-12T04:35:00.000Z","price":2840},{"timestamp":"2026-11-12T04:40:00.000Z","price":2839},{"timestamp":"2026-11-12T04:45:00.000Z","price":2841},{"timestamp":"2026-11-12T04:50:00.000Z","price":2842.5},{"timestamp":"2026-11-12T04:55:00.000Z","price":2844},{"timestamp":"2026-11-12T05:00:00.000Z","price":2844.5},{"timestamp":"2026-11-12T05:05:00.000Z","price":2844.5},{"timestamp":"2026-11-12T05:10:00.000Z","price":2847},{"timestamp":"2026-11-12T05:15:00.000Z","price":2846.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":2844},{"timestamp":"2026-11-12T05:25:00.000Z","price":2839.5},{"timestamp":"2026-11-12T05:30:00.000Z","price":2838.5},{"timestamp":"2026-11-12T05:35:00.000Z","price":2836},{"timestamp":"2026-11-12T05:40:00.000Z","price":2838},{"timestamp":"2026-11-12T05:45:00.000Z","price":2842.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":2844},{"timestamp":"2026-11-12T05:55:00.000Z","price":2843},{"timestamp":"2026-11-12T06:00:00.000Z","price":2842.5},{"timestamp":"2026-11-12T06:05:00.000Z","price":2841.5},{"timestamp":"2026-11-12T06:10:00.000Z","price":2839},{"timestamp":"2026-11-12T06:15:00.000Z","price":2837},{"timestamp":"2026-11-12T06:20:00.000Z","price":2840.5},{"timestamp":"2026-11-12T06:30:00.000Z","price":2840}],"open":2838,"high":2847,"low":2817.5,"current":2840,"stale":false,"partial":true}},{"id":"smfg","quoteEligible":true,"name":"三井住友フィナンシャルグループ","symbol":"8316.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3270,"previousClose":3292,"changePercent":-0.6682867557715675,"open":3270,"high":3332,"low":3255,"points":[3290,3299,3297,3294,3294,3293,3288,3286,3284,3287,3284,3288,3291,3290,3282,3276,3280,3280,3286,3289,3296,3292,3298,3270],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":21527700,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3295,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3270},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3295},{"timestamp":"2026-11-12T00:10:00.000Z","price":3300},{"timestamp":"2026-11-12T00:15:00.000Z","price":3299},{"timestamp":"2026-11-12T00:20:00.000Z","price":3294},{"timestamp":"2026-11-12T00:25:00.000Z","price":3293},{"timestamp":"2026-11-12T00:30:00.000Z","price":3295},{"timestamp":"2026-11-12T00:35:00.000Z","price":3296},{"timestamp":"2026-11-12T00:40:00.000Z","price":3297},{"timestamp":"2026-11-12T00:45:00.000Z","price":3291},{"timestamp":"2026-11-12T00:50:00.000Z","price":3289},{"timestamp":"2026-11-12T00:55:00.000Z","price":3287},{"timestamp":"2026-11-12T01:00:00.000Z","price":3281},{"timestamp":"2026-11-12T01:05:00.000Z","price":3282},{"timestamp":"2026-11-12T01:10:00.000Z","price":3284},{"timestamp":"2026-11-12T01:15:00.000Z","price":3289},{"timestamp":"2026-11-12T01:20:00.000Z","price":3297},{"timestamp":"2026-11-12T01:25:00.000Z","price":3299},{"timestamp":"2026-11-12T01:30:00.000Z","price":3293},{"timestamp":"2026-11-12T01:35:00.000Z","price":3295},{"timestamp":"2026-11-12T01:40:00.000Z","price":3297},{"timestamp":"2026-11-12T01:45:00.000Z","price":3297},{"timestamp":"2026-11-12T01:50:00.000Z","price":3296},{"timestamp":"2026-11-12T01:55:00.000Z","price":3299},{"timestamp":"2026-11-12T02:00:00.000Z","price":3299},{"timestamp":"2026-11-12T02:05:00.000Z","price":3303},{"timestamp":"2026-11-12T02:10:00.000Z","price":3302},{"timestamp":"2026-11-12T02:15:00.000Z","price":3302},{"timestamp":"2026-11-12T02:20:00.000Z","price":3302},{"timestamp":"2026-11-12T02:25:00.000Z","price":3306},{"timestamp":"2026-11-12T02:30:00.000Z","price":3307},{"timestamp":"2026-11-12T03:30:00.000Z","price":3329},{"timestamp":"2026-11-12T03:35:00.000Z","price":3329},{"timestamp":"2026-11-12T03:40:00.000Z","price":3325},{"timestamp":"2026-11-12T03:45:00.000Z","price":3318},{"timestamp":"2026-11-12T03:50:00.000Z","price":3320},{"timestamp":"2026-11-12T03:55:00.000Z","price":3322},{"timestamp":"2026-11-12T04:00:00.000Z","price":3318},{"timestamp":"2026-11-12T04:05:00.000Z","price":3314},{"timestamp":"2026-11-12T04:10:00.000Z","price":3314},{"timestamp":"2026-11-12T04:15:00.000Z","price":3310},{"timestamp":"2026-11-12T04:20:00.000Z","price":3306},{"timestamp":"2026-11-12T04:25:00.000Z","price":3303},{"timestamp":"2026-11-12T04:30:00.000Z","price":3290},{"timestamp":"2026-11-12T04:35:00.000Z","price":3299},{"timestamp":"2026-11-12T04:40:00.000Z","price":3297},{"timestamp":"2026-11-12T04:45:00.000Z","price":3294},{"timestamp":"2026-11-12T04:50:00.000Z","price":3294},{"timestamp":"2026-11-12T04:55:00.000Z","price":3293},{"timestamp":"2026-11-12T05:00:00.000Z","price":3288},{"timestamp":"2026-11-12T05:05:00.000Z","price":3286},{"timestamp":"2026-11-12T05:10:00.000Z","price":3284},{"timestamp":"2026-11-12T05:15:00.000Z","price":3287},{"timestamp":"2026-11-12T05:20:00.000Z","price":3284},{"timestamp":"2026-11-12T05:25:00.000Z","price":3288},{"timestamp":"2026-11-12T05:30:00.000Z","price":3291},{"timestamp":"2026-11-12T05:35:00.000Z","price":3290},{"timestamp":"2026-11-12T05:40:00.000Z","price":3282},{"timestamp":"2026-11-12T05:45:00.000Z","price":3276},{"timestamp":"2026-11-12T05:50:00.000Z","price":3280},{"timestamp":"2026-11-12T05:55:00.000Z","price":3280},{"timestamp":"2026-11-12T06:00:00.000Z","price":3286},{"timestamp":"2026-11-12T06:05:00.000Z","price":3289},{"timestamp":"2026-11-12T06:10:00.000Z","price":3296},{"timestamp":"2026-11-12T06:15:00.000Z","price":3292},{"timestamp":"2026-11-12T06:20:00.000Z","price":3298},{"timestamp":"2026-11-12T06:30:00.000Z","price":3270}],"open":3295,"high":3329,"low":3270,"current":3270,"stale":false,"partial":true}},{"id":"mizuho","quoteEligible":true,"name":"みずほフィナンシャルグループ","symbol":"8411.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":8158,"previousClose":8155,"changePercent":0.03678724708767627,"open":8158,"high":8270,"low":8077,"points":[8196,8208,8199,8197,8196,8191,8176,8153,8152,8152,8137,8136,8135,8143,8110,8088,8097,8098,8119,8129,8144,8142,8160,8158],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":9787200,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":8230,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":8158},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":8230},{"timestamp":"2026-11-12T00:10:00.000Z","price":8212},{"timestamp":"2026-11-12T00:15:00.000Z","price":8209},{"timestamp":"2026-11-12T00:20:00.000Z","price":8214},{"timestamp":"2026-11-12T00:25:00.000Z","price":8212},{"timestamp":"2026-11-12T00:30:00.000Z","price":8219},{"timestamp":"2026-11-12T00:35:00.000Z","price":8225},{"timestamp":"2026-11-12T00:40:00.000Z","price":8235},{"timestamp":"2026-11-12T00:45:00.000Z","price":8224},{"timestamp":"2026-11-12T00:50:00.000Z","price":8213},{"timestamp":"2026-11-12T00:55:00.000Z","price":8182},{"timestamp":"2026-11-12T01:00:00.000Z","price":8170},{"timestamp":"2026-11-12T01:05:00.000Z","price":8166},{"timestamp":"2026-11-12T01:10:00.000Z","price":8188},{"timestamp":"2026-11-12T01:15:00.000Z","price":8197},{"timestamp":"2026-11-12T01:20:00.000Z","price":8209},{"timestamp":"2026-11-12T01:25:00.000Z","price":8202},{"timestamp":"2026-11-12T01:30:00.000Z","price":8188},{"timestamp":"2026-11-12T01:35:00.000Z","price":8198},{"timestamp":"2026-11-12T01:40:00.000Z","price":8210},{"timestamp":"2026-11-12T01:45:00.000Z","price":8208},{"timestamp":"2026-11-12T01:50:00.000Z","price":8212},{"timestamp":"2026-11-12T01:55:00.000Z","price":8223},{"timestamp":"2026-11-12T02:00:00.000Z","price":8217},{"timestamp":"2026-11-12T02:05:00.000Z","price":8230},{"timestamp":"2026-11-12T02:10:00.000Z","price":8222},{"timestamp":"2026-11-12T02:15:00.000Z","price":8226},{"timestamp":"2026-11-12T02:20:00.000Z","price":8222},{"timestamp":"2026-11-12T02:25:00.000Z","price":8226},{"timestamp":"2026-11-12T02:30:00.000Z","price":8227},{"timestamp":"2026-11-12T03:30:00.000Z","price":8252},{"timestamp":"2026-11-12T03:35:00.000Z","price":8252},{"timestamp":"2026-11-12T03:40:00.000Z","price":8238},{"timestamp":"2026-11-12T03:45:00.000Z","price":8223},{"timestamp":"2026-11-12T03:50:00.000Z","price":8230},{"timestamp":"2026-11-12T03:55:00.000Z","price":8242},{"timestamp":"2026-11-12T04:00:00.000Z","price":8232},{"timestamp":"2026-11-12T04:05:00.000Z","price":8234},{"timestamp":"2026-11-12T04:10:00.000Z","price":8237},{"timestamp":"2026-11-12T04:15:00.000Z","price":8226},{"timestamp":"2026-11-12T04:20:00.000Z","price":8231},{"timestamp":"2026-11-12T04:25:00.000Z","price":8219},{"timestamp":"2026-11-12T04:30:00.000Z","price":8196},{"timestamp":"2026-11-12T04:35:00.000Z","price":8208},{"timestamp":"2026-11-12T04:40:00.000Z","price":8199},{"timestamp":"2026-11-12T04:45:00.000Z","price":8197},{"timestamp":"2026-11-12T04:50:00.000Z","price":8196},{"timestamp":"2026-11-12T04:55:00.000Z","price":8191},{"timestamp":"2026-11-12T05:00:00.000Z","price":8176},{"timestamp":"2026-11-12T05:05:00.000Z","price":8153},{"timestamp":"2026-11-12T05:10:00.000Z","price":8152},{"timestamp":"2026-11-12T05:15:00.000Z","price":8152},{"timestamp":"2026-11-12T05:20:00.000Z","price":8137},{"timestamp":"2026-11-12T05:25:00.000Z","price":8136},{"timestamp":"2026-11-12T05:30:00.000Z","price":8135},{"timestamp":"2026-11-12T05:35:00.000Z","price":8143},{"timestamp":"2026-11-12T05:40:00.000Z","price":8110},{"timestamp":"2026-11-12T05:45:00.000Z","price":8088},{"timestamp":"2026-11-12T05:50:00.000Z","price":8097},{"timestamp":"2026-11-12T05:55:00.000Z","price":8098},{"timestamp":"2026-11-12T06:00:00.000Z","price":8119},{"timestamp":"2026-11-12T06:05:00.000Z","price":8129},{"timestamp":"2026-11-12T06:10:00.000Z","price":8144},{"timestamp":"2026-11-12T06:15:00.000Z","price":8142},{"timestamp":"2026-11-12T06:20:00.000Z","price":8160},{"timestamp":"2026-11-12T06:30:00.000Z","price":8158}],"open":8230,"high":8252,"low":8088,"current":8158,"stale":false,"partial":true}},{"id":"itochu","quoteEligible":true,"name":"伊藤忠商事","symbol":"8001.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2412.5,"previousClose":2374.5,"changePercent":1.600336913034323,"open":2412.5,"high":2435.5,"low":2379.5,"points":[2411,2412,2404,2407.5,2406,2404.5,2407.5,2407,2409.5,2411,2406,2408.5,2409,2411.5,2409,2410.5,2412,2410,2411,2413.5,2411.5,2408,2413,2412.5],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":18795600,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":2431.5,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":2412.5},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":2431.5},{"timestamp":"2026-11-12T00:10:00.000Z","price":2426},{"timestamp":"2026-11-12T00:15:00.000Z","price":2419},{"timestamp":"2026-11-12T00:20:00.000Z","price":2417},{"timestamp":"2026-11-12T00:25:00.000Z","price":2414.5},{"timestamp":"2026-11-12T00:30:00.000Z","price":2419},{"timestamp":"2026-11-12T00:35:00.000Z","price":2418},{"timestamp":"2026-11-12T00:40:00.000Z","price":2418},{"timestamp":"2026-11-12T00:45:00.000Z","price":2419},{"timestamp":"2026-11-12T00:50:00.000Z","price":2420.5},{"timestamp":"2026-11-12T00:55:00.000Z","price":2419.5},{"timestamp":"2026-11-12T01:00:00.000Z","price":2417},{"timestamp":"2026-11-12T01:05:00.000Z","price":2419.5},{"timestamp":"2026-11-12T01:10:00.000Z","price":2419.5},{"timestamp":"2026-11-12T01:15:00.000Z","price":2420.5},{"timestamp":"2026-11-12T01:20:00.000Z","price":2420.5},{"timestamp":"2026-11-12T01:25:00.000Z","price":2413},{"timestamp":"2026-11-12T01:30:00.000Z","price":2408.5},{"timestamp":"2026-11-12T01:35:00.000Z","price":2407.5},{"timestamp":"2026-11-12T01:40:00.000Z","price":2410},{"timestamp":"2026-11-12T01:45:00.000Z","price":2403.5},{"timestamp":"2026-11-12T01:50:00.000Z","price":2404},{"timestamp":"2026-11-12T01:55:00.000Z","price":2406},{"timestamp":"2026-11-12T02:00:00.000Z","price":2406.5},{"timestamp":"2026-11-12T02:05:00.000Z","price":2410},{"timestamp":"2026-11-12T02:10:00.000Z","price":2408},{"timestamp":"2026-11-12T02:15:00.000Z","price":2406},{"timestamp":"2026-11-12T02:20:00.000Z","price":2404},{"timestamp":"2026-11-12T02:25:00.000Z","price":2402.5},{"timestamp":"2026-11-12T02:30:00.000Z","price":2402.5},{"timestamp":"2026-11-12T03:30:00.000Z","price":2407.5},{"timestamp":"2026-11-12T03:35:00.000Z","price":2409.5},{"timestamp":"2026-11-12T03:40:00.000Z","price":2407},{"timestamp":"2026-11-12T03:45:00.000Z","price":2408.5},{"timestamp":"2026-11-12T03:50:00.000Z","price":2411},{"timestamp":"2026-11-12T03:55:00.000Z","price":2411.5},{"timestamp":"2026-11-12T04:00:00.000Z","price":2409},{"timestamp":"2026-11-12T04:05:00.000Z","price":2406.5},{"timestamp":"2026-11-12T04:10:00.000Z","price":2405},{"timestamp":"2026-11-12T04:15:00.000Z","price":2405.5},{"timestamp":"2026-11-12T04:20:00.000Z","price":2407.5},{"timestamp":"2026-11-12T04:25:00.000Z","price":2410.5},{"timestamp":"2026-11-12T04:30:00.000Z","price":2411},{"timestamp":"2026-11-12T04:35:00.000Z","price":2412},{"timestamp":"2026-11-12T04:40:00.000Z","price":2404},{"timestamp":"2026-11-12T04:45:00.000Z","price":2407.5},{"timestamp":"2026-11-12T04:50:00.000Z","price":2406},{"timestamp":"2026-11-12T04:55:00.000Z","price":2404.5},{"timestamp":"2026-11-12T05:00:00.000Z","price":2407.5},{"timestamp":"2026-11-12T05:05:00.000Z","price":2407},{"timestamp":"2026-11-12T05:10:00.000Z","price":2409.5},{"timestamp":"2026-11-12T05:15:00.000Z","price":2411},{"timestamp":"2026-11-12T05:20:00.000Z","price":2406},{"timestamp":"2026-11-12T05:25:00.000Z","price":2408.5},{"timestamp":"2026-11-12T05:30:00.000Z","price":2409},{"timestamp":"2026-11-12T05:35:00.000Z","price":2411.5},{"timestamp":"2026-11-12T05:40:00.000Z","price":2409},{"timestamp":"2026-11-12T05:45:00.000Z","price":2410.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":2412},{"timestamp":"2026-11-12T05:55:00.000Z","price":2410},{"timestamp":"2026-11-12T06:00:00.000Z","price":2411},{"timestamp":"2026-11-12T06:05:00.000Z","price":2413.5},{"timestamp":"2026-11-12T06:10:00.000Z","price":2411.5},{"timestamp":"2026-11-12T06:15:00.000Z","price":2408},{"timestamp":"2026-11-12T06:20:00.000Z","price":2413},{"timestamp":"2026-11-12T06:30:00.000Z","price":2412.5}],"open":2431.5,"high":2431.5,"low":2402.5,"current":2412.5,"stale":false,"partial":true}},{"id":"mitsubishi-corp","quoteEligible":true,"name":"三菱商事","symbol":"8058.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5322,"previousClose":5263,"changePercent":1.1210336310089302,"open":5322,"high":5362,"low":5283,"points":[5317,5317,5310,5316,5317,5317,5318,5309,5306,5310,5305,5308,5311,5313,5310,5316,5320,5319,5326,5328,5327,5316,5324,5322],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":9243200,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":5324,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":5322},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":5324},{"timestamp":"2026-11-12T00:10:00.000Z","price":5337},{"timestamp":"2026-11-12T00:15:00.000Z","price":5300},{"timestamp":"2026-11-12T00:20:00.000Z","price":5307},{"timestamp":"2026-11-12T00:25:00.000Z","price":5306},{"timestamp":"2026-11-12T00:30:00.000Z","price":5310},{"timestamp":"2026-11-12T00:35:00.000Z","price":5299},{"timestamp":"2026-11-12T00:40:00.000Z","price":5296},{"timestamp":"2026-11-12T00:45:00.000Z","price":5306},{"timestamp":"2026-11-12T00:50:00.000Z","price":5307},{"timestamp":"2026-11-12T00:55:00.000Z","price":5308},{"timestamp":"2026-11-12T01:00:00.000Z","price":5302},{"timestamp":"2026-11-12T01:05:00.000Z","price":5312},{"timestamp":"2026-11-12T01:10:00.000Z","price":5320},{"timestamp":"2026-11-12T01:15:00.000Z","price":5315},{"timestamp":"2026-11-12T01:20:00.000Z","price":5319},{"timestamp":"2026-11-12T01:25:00.000Z","price":5312},{"timestamp":"2026-11-12T01:30:00.000Z","price":5310},{"timestamp":"2026-11-12T01:35:00.000Z","price":5311},{"timestamp":"2026-11-12T01:40:00.000Z","price":5309},{"timestamp":"2026-11-12T01:45:00.000Z","price":5303},{"timestamp":"2026-11-12T01:50:00.000Z","price":5311},{"timestamp":"2026-11-12T01:55:00.000Z","price":5310},{"timestamp":"2026-11-12T02:00:00.000Z","price":5306},{"timestamp":"2026-11-12T02:05:00.000Z","price":5309},{"timestamp":"2026-11-12T02:10:00.000Z","price":5301},{"timestamp":"2026-11-12T02:15:00.000Z","price":5296},{"timestamp":"2026-11-12T02:20:00.000Z","price":5303},{"timestamp":"2026-11-12T02:25:00.000Z","price":5295},{"timestamp":"2026-11-12T02:30:00.000Z","price":5294},{"timestamp":"2026-11-12T03:30:00.000Z","price":5310},{"timestamp":"2026-11-12T03:35:00.000Z","price":5311},{"timestamp":"2026-11-12T03:40:00.000Z","price":5304},{"timestamp":"2026-11-12T03:45:00.000Z","price":5309},{"timestamp":"2026-11-12T03:50:00.000Z","price":5310},{"timestamp":"2026-11-12T03:55:00.000Z","price":5311},{"timestamp":"2026-11-12T04:00:00.000Z","price":5309},{"timestamp":"2026-11-12T04:05:00.000Z","price":5310},{"timestamp":"2026-11-12T04:10:00.000Z","price":5307},{"timestamp":"2026-11-12T04:15:00.000Z","price":5307},{"timestamp":"2026-11-12T04:20:00.000Z","price":5313},{"timestamp":"2026-11-12T04:25:00.000Z","price":5316},{"timestamp":"2026-11-12T04:30:00.000Z","price":5317},{"timestamp":"2026-11-12T04:35:00.000Z","price":5317},{"timestamp":"2026-11-12T04:40:00.000Z","price":5310},{"timestamp":"2026-11-12T04:45:00.000Z","price":5316},{"timestamp":"2026-11-12T04:50:00.000Z","price":5317},{"timestamp":"2026-11-12T04:55:00.000Z","price":5317},{"timestamp":"2026-11-12T05:00:00.000Z","price":5318},{"timestamp":"2026-11-12T05:05:00.000Z","price":5309},{"timestamp":"2026-11-12T05:10:00.000Z","price":5306},{"timestamp":"2026-11-12T05:15:00.000Z","price":5310},{"timestamp":"2026-11-12T05:20:00.000Z","price":5305},{"timestamp":"2026-11-12T05:25:00.000Z","price":5308},{"timestamp":"2026-11-12T05:30:00.000Z","price":5311},{"timestamp":"2026-11-12T05:35:00.000Z","price":5313},{"timestamp":"2026-11-12T05:40:00.000Z","price":5310},{"timestamp":"2026-11-12T05:45:00.000Z","price":5316},{"timestamp":"2026-11-12T05:50:00.000Z","price":5320},{"timestamp":"2026-11-12T05:55:00.000Z","price":5319},{"timestamp":"2026-11-12T06:00:00.000Z","price":5326},{"timestamp":"2026-11-12T06:05:00.000Z","price":5328},{"timestamp":"2026-11-12T06:10:00.000Z","price":5327},{"timestamp":"2026-11-12T06:15:00.000Z","price":5316},{"timestamp":"2026-11-12T06:20:00.000Z","price":5324},{"timestamp":"2026-11-12T06:30:00.000Z","price":5322}],"open":5324,"high":5337,"low":5294,"current":5322,"stale":false,"partial":true}},{"id":"mitsui","quoteEligible":true,"name":"三井物産","symbol":"8031.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5090,"previousClose":5026,"changePercent":1.2733784321528054,"open":5090,"high":5138,"low":5045,"points":[5105,5104,5094,5098,5095,5097,5100,5091,5088,5095,5081,5084,5080,5080,5073,5076,5082,5080,5087,5094,5091,5087,5099,5090],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":4764800,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":5127,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":5090},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":5127},{"timestamp":"2026-11-12T00:10:00.000Z","price":5114},{"timestamp":"2026-11-12T00:15:00.000Z","price":5098},{"timestamp":"2026-11-12T00:20:00.000Z","price":5090},{"timestamp":"2026-11-12T00:25:00.000Z","price":5080},{"timestamp":"2026-11-12T00:30:00.000Z","price":5091},{"timestamp":"2026-11-12T00:35:00.000Z","price":5089},{"timestamp":"2026-11-12T00:40:00.000Z","price":5090},{"timestamp":"2026-11-12T00:45:00.000Z","price":5100},{"timestamp":"2026-11-12T00:50:00.000Z","price":5102},{"timestamp":"2026-11-12T00:55:00.000Z","price":5105},{"timestamp":"2026-11-12T01:00:00.000Z","price":5094},{"timestamp":"2026-11-12T01:05:00.000Z","price":5102},{"timestamp":"2026-11-12T01:10:00.000Z","price":5106},{"timestamp":"2026-11-12T01:15:00.000Z","price":5102},{"timestamp":"2026-11-12T01:20:00.000Z","price":5102},{"timestamp":"2026-11-12T01:25:00.000Z","price":5100},{"timestamp":"2026-11-12T01:30:00.000Z","price":5098},{"timestamp":"2026-11-12T01:35:00.000Z","price":5095},{"timestamp":"2026-11-12T01:40:00.000Z","price":5102},{"timestamp":"2026-11-12T01:45:00.000Z","price":5092},{"timestamp":"2026-11-12T01:50:00.000Z","price":5094},{"timestamp":"2026-11-12T01:55:00.000Z","price":5097},{"timestamp":"2026-11-12T02:00:00.000Z","price":5097},{"timestamp":"2026-11-12T02:05:00.000Z","price":5099},{"timestamp":"2026-11-12T02:10:00.000Z","price":5094},{"timestamp":"2026-11-12T02:15:00.000Z","price":5090},{"timestamp":"2026-11-12T02:20:00.000Z","price":5089},{"timestamp":"2026-11-12T02:25:00.000Z","price":5086},{"timestamp":"2026-11-12T02:30:00.000Z","price":5084},{"timestamp":"2026-11-12T03:30:00.000Z","price":5102},{"timestamp":"2026-11-12T03:35:00.000Z","price":5104},{"timestamp":"2026-11-12T03:40:00.000Z","price":5095},{"timestamp":"2026-11-12T03:45:00.000Z","price":5098},{"timestamp":"2026-11-12T03:50:00.000Z","price":5103},{"timestamp":"2026-11-12T03:55:00.000Z","price":5107},{"timestamp":"2026-11-12T04:00:00.000Z","price":5102},{"timestamp":"2026-11-12T04:05:00.000Z","price":5101},{"timestamp":"2026-11-12T04:10:00.000Z","price":5100},{"timestamp":"2026-11-12T04:15:00.000Z","price":5098},{"timestamp":"2026-11-12T04:20:00.000Z","price":5098},{"timestamp":"2026-11-12T04:25:00.000Z","price":5103},{"timestamp":"2026-11-12T04:30:00.000Z","price":5105},{"timestamp":"2026-11-12T04:35:00.000Z","price":5104},{"timestamp":"2026-11-12T04:40:00.000Z","price":5094},{"timestamp":"2026-11-12T04:45:00.000Z","price":5098},{"timestamp":"2026-11-12T04:50:00.000Z","price":5095},{"timestamp":"2026-11-12T04:55:00.000Z","price":5097},{"timestamp":"2026-11-12T05:00:00.000Z","price":5100},{"timestamp":"2026-11-12T05:05:00.000Z","price":5091},{"timestamp":"2026-11-12T05:10:00.000Z","price":5088},{"timestamp":"2026-11-12T05:15:00.000Z","price":5095},{"timestamp":"2026-11-12T05:20:00.000Z","price":5081},{"timestamp":"2026-11-12T05:25:00.000Z","price":5084},{"timestamp":"2026-11-12T05:30:00.000Z","price":5080},{"timestamp":"2026-11-12T05:35:00.000Z","price":5080},{"timestamp":"2026-11-12T05:40:00.000Z","price":5073},{"timestamp":"2026-11-12T05:45:00.000Z","price":5076},{"timestamp":"2026-11-12T05:50:00.000Z","price":5082},{"timestamp":"2026-11-12T05:55:00.000Z","price":5080},{"timestamp":"2026-11-12T06:00:00.000Z","price":5087},{"timestamp":"2026-11-12T06:05:00.000Z","price":5094},{"timestamp":"2026-11-12T06:10:00.000Z","price":5091},{"timestamp":"2026-11-12T06:15:00.000Z","price":5087},{"timestamp":"2026-11-12T06:20:00.000Z","price":5099},{"timestamp":"2026-11-12T06:30:00.000Z","price":5090}],"open":5127,"high":5127,"low":5073,"current":5090,"stale":false,"partial":true}},{"id":"marubeni","quoteEligible":true,"name":"丸紅","symbol":"8002.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5232,"previousClose":5215,"changePercent":0.3259827420901246,"open":5232,"high":5363,"low":5214,"points":[5260,5262,5255,5264,5264,5254,5251,5247,5242,5250,5240,5246,5244,5247,5222,5227,5236,5233,5239,5251,5248,5247,5247,5232],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":4132300,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":5356,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":5232},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":5356},{"timestamp":"2026-11-12T00:10:00.000Z","price":5325},{"timestamp":"2026-11-12T00:15:00.000Z","price":5298},{"timestamp":"2026-11-12T00:20:00.000Z","price":5292},{"timestamp":"2026-11-12T00:25:00.000Z","price":5280},{"timestamp":"2026-11-12T00:30:00.000Z","price":5283},{"timestamp":"2026-11-12T00:35:00.000Z","price":5266},{"timestamp":"2026-11-12T00:40:00.000Z","price":5276},{"timestamp":"2026-11-12T00:45:00.000Z","price":5279},{"timestamp":"2026-11-12T00:50:00.000Z","price":5291},{"timestamp":"2026-11-12T00:55:00.000Z","price":5296},{"timestamp":"2026-11-12T01:00:00.000Z","price":5279},{"timestamp":"2026-11-12T01:05:00.000Z","price":5288},{"timestamp":"2026-11-12T01:10:00.000Z","price":5294},{"timestamp":"2026-11-12T01:15:00.000Z","price":5295},{"timestamp":"2026-11-12T01:20:00.000Z","price":5299},{"timestamp":"2026-11-12T01:25:00.000Z","price":5298},{"timestamp":"2026-11-12T01:30:00.000Z","price":5291},{"timestamp":"2026-11-12T01:35:00.000Z","price":5285},{"timestamp":"2026-11-12T01:40:00.000Z","price":5289},{"timestamp":"2026-11-12T01:45:00.000Z","price":5282},{"timestamp":"2026-11-12T01:50:00.000Z","price":5290},{"timestamp":"2026-11-12T01:55:00.000Z","price":5282},{"timestamp":"2026-11-12T02:00:00.000Z","price":5278},{"timestamp":"2026-11-12T02:05:00.000Z","price":5275},{"timestamp":"2026-11-12T02:10:00.000Z","price":5265},{"timestamp":"2026-11-12T02:15:00.000Z","price":5258},{"timestamp":"2026-11-12T02:20:00.000Z","price":5257},{"timestamp":"2026-11-12T02:25:00.000Z","price":5262},{"timestamp":"2026-11-12T02:30:00.000Z","price":5263},{"timestamp":"2026-11-12T03:30:00.000Z","price":5271},{"timestamp":"2026-11-12T03:35:00.000Z","price":5273},{"timestamp":"2026-11-12T03:40:00.000Z","price":5263},{"timestamp":"2026-11-12T03:45:00.000Z","price":5259},{"timestamp":"2026-11-12T03:50:00.000Z","price":5263},{"timestamp":"2026-11-12T03:55:00.000Z","price":5267},{"timestamp":"2026-11-12T04:00:00.000Z","price":5261},{"timestamp":"2026-11-12T04:05:00.000Z","price":5258},{"timestamp":"2026-11-12T04:10:00.000Z","price":5257},{"timestamp":"2026-11-12T04:15:00.000Z","price":5254},{"timestamp":"2026-11-12T04:20:00.000Z","price":5258},{"timestamp":"2026-11-12T04:25:00.000Z","price":5263},{"timestamp":"2026-11-12T04:30:00.000Z","price":5260},{"timestamp":"2026-11-12T04:35:00.000Z","price":5262},{"timestamp":"2026-11-12T04:40:00.000Z","price":5255},{"timestamp":"2026-11-12T04:45:00.000Z","price":5264},{"timestamp":"2026-11-12T04:50:00.000Z","price":5264},{"timestamp":"2026-11-12T04:55:00.000Z","price":5254},{"timestamp":"2026-11-12T05:00:00.000Z","price":5251},{"timestamp":"2026-11-12T05:05:00.000Z","price":5247},{"timestamp":"2026-11-12T05:10:00.000Z","price":5242},{"timestamp":"2026-11-12T05:15:00.000Z","price":5250},{"timestamp":"2026-11-12T05:20:00.000Z","price":5240},{"timestamp":"2026-11-12T05:25:00.000Z","price":5246},{"timestamp":"2026-11-12T05:30:00.000Z","price":5244},{"timestamp":"2026-11-12T05:35:00.000Z","price":5247},{"timestamp":"2026-11-12T05:40:00.000Z","price":5222},{"timestamp":"2026-11-12T05:45:00.000Z","price":5227},{"timestamp":"2026-11-12T05:50:00.000Z","price":5236},{"timestamp":"2026-11-12T05:55:00.000Z","price":5233},{"timestamp":"2026-11-12T06:00:00.000Z","price":5239},{"timestamp":"2026-11-12T06:05:00.000Z","price":5251},{"timestamp":"2026-11-12T06:10:00.000Z","price":5248},{"timestamp":"2026-11-12T06:15:00.000Z","price":5247},{"timestamp":"2026-11-12T06:20:00.000Z","price":5247},{"timestamp":"2026-11-12T06:30:00.000Z","price":5232}],"open":5356,"high":5356,"low":5222,"current":5232,"stale":false,"partial":true}},{"id":"recruit","quoteEligible":true,"name":"リクルートホールディングス","symbol":"6098.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":16715,"previousClose":17705,"changePercent":-5.591640779440836,"open":16715,"high":17460,"low":16510,"points":[16690,16775,16720,16720,16695,16705,16710,16715,16735,16755,16690,16750,16765,16795,16825,16850,16800,16785,16785,16790,16805,16810,16810,16715],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":5956400,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":17705,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":16715},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":17705},{"timestamp":"2026-11-12T00:05:00.000Z","price":17235},{"timestamp":"2026-11-12T00:10:00.000Z","price":17195},{"timestamp":"2026-11-12T00:15:00.000Z","price":16880},{"timestamp":"2026-11-12T00:20:00.000Z","price":16715},{"timestamp":"2026-11-12T00:25:00.000Z","price":16725},{"timestamp":"2026-11-12T00:30:00.000Z","price":16805},{"timestamp":"2026-11-12T00:35:00.000Z","price":16610},{"timestamp":"2026-11-12T00:40:00.000Z","price":16655},{"timestamp":"2026-11-12T00:45:00.000Z","price":16710},{"timestamp":"2026-11-12T00:50:00.000Z","price":16670},{"timestamp":"2026-11-12T00:55:00.000Z","price":16625},{"timestamp":"2026-11-12T01:00:00.000Z","price":16605},{"timestamp":"2026-11-12T01:05:00.000Z","price":16715},{"timestamp":"2026-11-12T01:10:00.000Z","price":16745},{"timestamp":"2026-11-12T01:15:00.000Z","price":16715},{"timestamp":"2026-11-12T01:20:00.000Z","price":16680},{"timestamp":"2026-11-12T01:25:00.000Z","price":16535},{"timestamp":"2026-11-12T01:30:00.000Z","price":16575},{"timestamp":"2026-11-12T01:35:00.000Z","price":16620},{"timestamp":"2026-11-12T01:40:00.000Z","price":16640},{"timestamp":"2026-11-12T01:45:00.000Z","price":16675},{"timestamp":"2026-11-12T01:50:00.000Z","price":16670},{"timestamp":"2026-11-12T01:55:00.000Z","price":16700},{"timestamp":"2026-11-12T02:00:00.000Z","price":16665},{"timestamp":"2026-11-12T02:05:00.000Z","price":16710},{"timestamp":"2026-11-12T02:10:00.000Z","price":16780},{"timestamp":"2026-11-12T02:15:00.000Z","price":16725},{"timestamp":"2026-11-12T02:20:00.000Z","price":16765},{"timestamp":"2026-11-12T02:25:00.000Z","price":16715},{"timestamp":"2026-11-12T02:30:00.000Z","price":16725},{"timestamp":"2026-11-12T03:30:00.000Z","price":16695},{"timestamp":"2026-11-12T03:35:00.000Z","price":16655},{"timestamp":"2026-11-12T03:40:00.000Z","price":16730},{"timestamp":"2026-11-12T03:45:00.000Z","price":16710},{"timestamp":"2026-11-12T03:50:00.000Z","price":16715},{"timestamp":"2026-11-12T03:55:00.000Z","price":16735},{"timestamp":"2026-11-12T04:00:00.000Z","price":16705},{"timestamp":"2026-11-12T04:05:00.000Z","price":16685},{"timestamp":"2026-11-12T04:10:00.000Z","price":16675},{"timestamp":"2026-11-12T04:15:00.000Z","price":16665},{"timestamp":"2026-11-12T04:20:00.000Z","price":16620},{"timestamp":"2026-11-12T04:25:00.000Z","price":16650},{"timestamp":"2026-11-12T04:30:00.000Z","price":16690},{"timestamp":"2026-11-12T04:35:00.000Z","price":16775},{"timestamp":"2026-11-12T04:40:00.000Z","price":16720},{"timestamp":"2026-11-12T04:45:00.000Z","price":16720},{"timestamp":"2026-11-12T04:50:00.000Z","price":16695},{"timestamp":"2026-11-12T04:55:00.000Z","price":16705},{"timestamp":"2026-11-12T05:00:00.000Z","price":16710},{"timestamp":"2026-11-12T05:05:00.000Z","price":16715},{"timestamp":"2026-11-12T05:10:00.000Z","price":16735},{"timestamp":"2026-11-12T05:15:00.000Z","price":16755},{"timestamp":"2026-11-12T05:20:00.000Z","price":16690},{"timestamp":"2026-11-12T05:25:00.000Z","price":16750},{"timestamp":"2026-11-12T05:30:00.000Z","price":16765},{"timestamp":"2026-11-12T05:35:00.000Z","price":16795},{"timestamp":"2026-11-12T05:40:00.000Z","price":16825},{"timestamp":"2026-11-12T05:45:00.000Z","price":16850},{"timestamp":"2026-11-12T05:50:00.000Z","price":16800},{"timestamp":"2026-11-12T05:55:00.000Z","price":16785},{"timestamp":"2026-11-12T06:00:00.000Z","price":16785},{"timestamp":"2026-11-12T06:05:00.000Z","price":16790},{"timestamp":"2026-11-12T06:10:00.000Z","price":16805},{"timestamp":"2026-11-12T06:15:00.000Z","price":16810},{"timestamp":"2026-11-12T06:20:00.000Z","price":16810},{"timestamp":"2026-11-12T06:30:00.000Z","price":16715}],"open":17705,"high":17705,"low":16535,"current":16715,"stale":false,"partial":true}},{"id":"tokio-marine","quoteEligible":true,"name":"東京海上ホールディングス","symbol":"8766.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":593.8,"previousClose":591.9,"changePercent":0.32100016894745353,"open":593.7999877929688,"high":598.2,"low":586.1,"points":[592.5999755859375,593.0999755859375,592.4000244140625,593.4000244140625,592.5,593.9000244140625,593,592.2999877929688,593,593.0999755859375,592.2999877929688,592.5,592.4000244140625,592.7000122070312,592.4000244140625,592.2000122070312,592.5,592.2999877929688,592.4000244140625,593,593.0999755859375,592.2000122070312,593.4000244140625,593.7999877929688],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":57241200,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":595.7000122070312,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":593.7999877929688},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":595.7000122070312},{"timestamp":"2026-11-12T00:10:00.000Z","price":597.5999755859375},{"timestamp":"2026-11-12T00:15:00.000Z","price":596.0999755859375},{"timestamp":"2026-11-12T00:20:00.000Z","price":591.7999877929688},{"timestamp":"2026-11-12T00:25:00.000Z","price":590.2000122070312},{"timestamp":"2026-11-12T00:30:00.000Z","price":592.2000122070312},{"timestamp":"2026-11-12T00:35:00.000Z","price":591.2000122070312},{"timestamp":"2026-11-12T00:40:00.000Z","price":591.0999755859375},{"timestamp":"2026-11-12T00:45:00.000Z","price":591.9000244140625},{"timestamp":"2026-11-12T00:50:00.000Z","price":591.7000122070312},{"timestamp":"2026-11-12T00:55:00.000Z","price":591.2999877929688},{"timestamp":"2026-11-12T01:00:00.000Z","price":590.2999877929688},{"timestamp":"2026-11-12T01:05:00.000Z","price":590.5999755859375},{"timestamp":"2026-11-12T01:10:00.000Z","price":589.4000244140625},{"timestamp":"2026-11-12T01:15:00.000Z","price":589.2999877929688},{"timestamp":"2026-11-12T01:20:00.000Z","price":589.5999755859375},{"timestamp":"2026-11-12T01:25:00.000Z","price":589},{"timestamp":"2026-11-12T01:30:00.000Z","price":588.7999877929688},{"timestamp":"2026-11-12T01:35:00.000Z","price":588.7999877929688},{"timestamp":"2026-11-12T01:40:00.000Z","price":589},{"timestamp":"2026-11-12T01:45:00.000Z","price":587},{"timestamp":"2026-11-12T01:50:00.000Z","price":586.5},{"timestamp":"2026-11-12T01:55:00.000Z","price":587.5},{"timestamp":"2026-11-12T02:00:00.000Z","price":589.5999755859375},{"timestamp":"2026-11-12T02:05:00.000Z","price":589.7999877929688},{"timestamp":"2026-11-12T02:10:00.000Z","price":589.7999877929688},{"timestamp":"2026-11-12T02:15:00.000Z","price":589},{"timestamp":"2026-11-12T02:20:00.000Z","price":588.9000244140625},{"timestamp":"2026-11-12T02:25:00.000Z","price":589.7999877929688},{"timestamp":"2026-11-12T02:30:00.000Z","price":589.5999755859375},{"timestamp":"2026-11-12T03:30:00.000Z","price":587.7000122070312},{"timestamp":"2026-11-12T03:35:00.000Z","price":589.7000122070312},{"timestamp":"2026-11-12T03:40:00.000Z","price":589.7000122070312},{"timestamp":"2026-11-12T03:45:00.000Z","price":590.2000122070312},{"timestamp":"2026-11-12T03:50:00.000Z","price":590.2000122070312},{"timestamp":"2026-11-12T03:55:00.000Z","price":590.2999877929688},{"timestamp":"2026-11-12T04:00:00.000Z","price":590.4000244140625},{"timestamp":"2026-11-12T04:05:00.000Z","price":589.7999877929688},{"timestamp":"2026-11-12T04:10:00.000Z","price":590.4000244140625},{"timestamp":"2026-11-12T04:15:00.000Z","price":590.4000244140625},{"timestamp":"2026-11-12T04:20:00.000Z","price":591.0999755859375},{"timestamp":"2026-11-12T04:25:00.000Z","price":591.2999877929688},{"timestamp":"2026-11-12T04:30:00.000Z","price":592.5999755859375},{"timestamp":"2026-11-12T04:35:00.000Z","price":593.0999755859375},{"timestamp":"2026-11-12T04:40:00.000Z","price":592.4000244140625},{"timestamp":"2026-11-12T04:45:00.000Z","price":593.4000244140625},{"timestamp":"2026-11-12T04:50:00.000Z","price":592.5},{"timestamp":"2026-11-12T04:55:00.000Z","price":593.9000244140625},{"timestamp":"2026-11-12T05:00:00.000Z","price":593},{"timestamp":"2026-11-12T05:05:00.000Z","price":592.2999877929688},{"timestamp":"2026-11-12T05:10:00.000Z","price":593},{"timestamp":"2026-11-12T05:15:00.000Z","price":593.0999755859375},{"timestamp":"2026-11-12T05:20:00.000Z","price":592.2999877929688},{"timestamp":"2026-11-12T05:25:00.000Z","price":592.5},{"timestamp":"2026-11-12T05:30:00.000Z","price":592.4000244140625},{"timestamp":"2026-11-12T05:35:00.000Z","price":592.7000122070312},{"timestamp":"2026-11-12T05:40:00.000Z","price":592.4000244140625},{"timestamp":"2026-11-12T05:45:00.000Z","price":592.2000122070312},{"timestamp":"2026-11-12T05:50:00.000Z","price":592.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":592.2999877929688},{"timestamp":"2026-11-12T06:00:00.000Z","price":592.4000244140625},{"timestamp":"2026-11-12T06:05:00.000Z","price":593},{"timestamp":"2026-11-12T06:10:00.000Z","price":593.0999755859375},{"timestamp":"2026-11-12T06:15:00.000Z","price":592.2000122070312},{"timestamp":"2026-11-12T06:20:00.000Z","price":593.4000244140625},{"timestamp":"2026-11-12T06:30:00.000Z","price":593.7999877929688}],"open":595.7000122070312,"high":597.5999755859375,"low":586.5,"current":593.7999877929688,"stale":false,"partial":true}},{"id":"takeda","quoteEligible":true,"name":"武田薬品工業","symbol":"4502.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":6825,"previousClose":6673,"changePercent":2.2778360557470405,"open":6825,"high":6836,"low":6728,"points":[6815,6811,6814,6815,6808,6813,6813,6816,6823,6819,6807,6809,6808,6809,6805,6812,6816,6815,6820,6823,6824,6812,6816,6825],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3600600,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":6826,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":6825},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":6826},{"timestamp":"2026-11-12T00:10:00.000Z","price":6811},{"timestamp":"2026-11-12T00:15:00.000Z","price":6789},{"timestamp":"2026-11-12T00:20:00.000Z","price":6752},{"timestamp":"2026-11-12T00:25:00.000Z","price":6736},{"timestamp":"2026-11-12T00:30:00.000Z","price":6756},{"timestamp":"2026-11-12T00:35:00.000Z","price":6749},{"timestamp":"2026-11-12T00:40:00.000Z","price":6753},{"timestamp":"2026-11-12T00:45:00.000Z","price":6755},{"timestamp":"2026-11-12T00:50:00.000Z","price":6776},{"timestamp":"2026-11-12T00:55:00.000Z","price":6775},{"timestamp":"2026-11-12T01:00:00.000Z","price":6767},{"timestamp":"2026-11-12T01:05:00.000Z","price":6786},{"timestamp":"2026-11-12T01:10:00.000Z","price":6786},{"timestamp":"2026-11-12T01:15:00.000Z","price":6781},{"timestamp":"2026-11-12T01:20:00.000Z","price":6780},{"timestamp":"2026-11-12T01:25:00.000Z","price":6774},{"timestamp":"2026-11-12T01:30:00.000Z","price":6770},{"timestamp":"2026-11-12T01:35:00.000Z","price":6766},{"timestamp":"2026-11-12T01:40:00.000Z","price":6770},{"timestamp":"2026-11-12T01:45:00.000Z","price":6764},{"timestamp":"2026-11-12T01:50:00.000Z","price":6759},{"timestamp":"2026-11-12T01:55:00.000Z","price":6768},{"timestamp":"2026-11-12T02:00:00.000Z","price":6763},{"timestamp":"2026-11-12T02:05:00.000Z","price":6767},{"timestamp":"2026-11-12T02:10:00.000Z","price":6768},{"timestamp":"2026-11-12T02:15:00.000Z","price":6759},{"timestamp":"2026-11-12T02:20:00.000Z","price":6754},{"timestamp":"2026-11-12T02:25:00.000Z","price":6767},{"timestamp":"2026-11-12T02:30:00.000Z","price":6770},{"timestamp":"2026-11-12T03:30:00.000Z","price":6761},{"timestamp":"2026-11-12T03:35:00.000Z","price":6770},{"timestamp":"2026-11-12T03:40:00.000Z","price":6770},{"timestamp":"2026-11-12T03:45:00.000Z","price":6791},{"timestamp":"2026-11-12T03:50:00.000Z","price":6798},{"timestamp":"2026-11-12T03:55:00.000Z","price":6796},{"timestamp":"2026-11-12T04:00:00.000Z","price":6802},{"timestamp":"2026-11-12T04:05:00.000Z","price":6792},{"timestamp":"2026-11-12T04:10:00.000Z","price":6795},{"timestamp":"2026-11-12T04:15:00.000Z","price":6796},{"timestamp":"2026-11-12T04:20:00.000Z","price":6799},{"timestamp":"2026-11-12T04:25:00.000Z","price":6809},{"timestamp":"2026-11-12T04:30:00.000Z","price":6815},{"timestamp":"2026-11-12T04:35:00.000Z","price":6811},{"timestamp":"2026-11-12T04:40:00.000Z","price":6814},{"timestamp":"2026-11-12T04:45:00.000Z","price":6815},{"timestamp":"2026-11-12T04:50:00.000Z","price":6808},{"timestamp":"2026-11-12T04:55:00.000Z","price":6813},{"timestamp":"2026-11-12T05:00:00.000Z","price":6813},{"timestamp":"2026-11-12T05:05:00.000Z","price":6816},{"timestamp":"2026-11-12T05:10:00.000Z","price":6823},{"timestamp":"2026-11-12T05:15:00.000Z","price":6819},{"timestamp":"2026-11-12T05:20:00.000Z","price":6807},{"timestamp":"2026-11-12T05:25:00.000Z","price":6809},{"timestamp":"2026-11-12T05:30:00.000Z","price":6808},{"timestamp":"2026-11-12T05:35:00.000Z","price":6809},{"timestamp":"2026-11-12T05:40:00.000Z","price":6805},{"timestamp":"2026-11-12T05:45:00.000Z","price":6812},{"timestamp":"2026-11-12T05:50:00.000Z","price":6816},{"timestamp":"2026-11-12T05:55:00.000Z","price":6815},{"timestamp":"2026-11-12T06:00:00.000Z","price":6820},{"timestamp":"2026-11-12T06:05:00.000Z","price":6823},{"timestamp":"2026-11-12T06:10:00.000Z","price":6824},{"timestamp":"2026-11-12T06:15:00.000Z","price":6812},{"timestamp":"2026-11-12T06:20:00.000Z","price":6816},{"timestamp":"2026-11-12T06:30:00.000Z","price":6825}],"open":6826,"high":6826,"low":6736,"current":6825,"stale":false,"partial":true}},{"id":"daiichi-sankyo","quoteEligible":true,"name":"第一三共","symbol":"4568.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2857.5,"previousClose":2770,"changePercent":3.15884476534296,"open":2857.5,"high":2864,"low":2767,"points":[2855,2851.5,2851.5,2853.5,2851,2856.5,2856.5,2861.5,2862,2862.5,2860.5,2861,2862.5,2852,2848.5,2855.5,2856.5,2856.5,2860.5,2862,2861.5,2856,2855,2857.5],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":6544100,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":2829.5,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":2857.5},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":2829.5},{"timestamp":"2026-11-12T00:10:00.000Z","price":2824},{"timestamp":"2026-11-12T00:15:00.000Z","price":2817},{"timestamp":"2026-11-12T00:20:00.000Z","price":2805.5},{"timestamp":"2026-11-12T00:25:00.000Z","price":2798.5},{"timestamp":"2026-11-12T00:30:00.000Z","price":2808.5},{"timestamp":"2026-11-12T00:35:00.000Z","price":2802.5},{"timestamp":"2026-11-12T00:40:00.000Z","price":2803},{"timestamp":"2026-11-12T00:45:00.000Z","price":2804.5},{"timestamp":"2026-11-12T00:50:00.000Z","price":2814},{"timestamp":"2026-11-12T00:55:00.000Z","price":2811},{"timestamp":"2026-11-12T01:00:00.000Z","price":2814},{"timestamp":"2026-11-12T01:05:00.000Z","price":2820.5},{"timestamp":"2026-11-12T01:10:00.000Z","price":2816.5},{"timestamp":"2026-11-12T01:15:00.000Z","price":2814.5},{"timestamp":"2026-11-12T01:20:00.000Z","price":2814},{"timestamp":"2026-11-12T01:25:00.000Z","price":2810.5},{"timestamp":"2026-11-12T01:30:00.000Z","price":2814},{"timestamp":"2026-11-12T01:35:00.000Z","price":2813.5},{"timestamp":"2026-11-12T01:40:00.000Z","price":2815.5},{"timestamp":"2026-11-12T01:45:00.000Z","price":2813.5},{"timestamp":"2026-11-12T01:50:00.000Z","price":2812},{"timestamp":"2026-11-12T01:55:00.000Z","price":2816},{"timestamp":"2026-11-12T02:00:00.000Z","price":2815.5},{"timestamp":"2026-11-12T02:05:00.000Z","price":2819},{"timestamp":"2026-11-12T02:10:00.000Z","price":2822.5},{"timestamp":"2026-11-12T02:15:00.000Z","price":2821.5},{"timestamp":"2026-11-12T02:20:00.000Z","price":2817},{"timestamp":"2026-11-12T02:25:00.000Z","price":2820.5},{"timestamp":"2026-11-12T02:30:00.000Z","price":2821},{"timestamp":"2026-11-12T03:30:00.000Z","price":2827.5},{"timestamp":"2026-11-12T03:35:00.000Z","price":2831},{"timestamp":"2026-11-12T03:40:00.000Z","price":2834},{"timestamp":"2026-11-12T03:45:00.000Z","price":2840},{"timestamp":"2026-11-12T03:50:00.000Z","price":2842.5},{"timestamp":"2026-11-12T03:55:00.000Z","price":2839},{"timestamp":"2026-11-12T04:00:00.000Z","price":2847},{"timestamp":"2026-11-12T04:05:00.000Z","price":2844.5},{"timestamp":"2026-11-12T04:10:00.000Z","price":2844},{"timestamp":"2026-11-12T04:15:00.000Z","price":2845},{"timestamp":"2026-11-12T04:20:00.000Z","price":2842.5},{"timestamp":"2026-11-12T04:25:00.000Z","price":2849},{"timestamp":"2026-11-12T04:30:00.000Z","price":2855},{"timestamp":"2026-11-12T04:35:00.000Z","price":2851.5},{"timestamp":"2026-11-12T04:40:00.000Z","price":2851.5},{"timestamp":"2026-11-12T04:45:00.000Z","price":2853.5},{"timestamp":"2026-11-12T04:50:00.000Z","price":2851},{"timestamp":"2026-11-12T04:55:00.000Z","price":2856.5},{"timestamp":"2026-11-12T05:00:00.000Z","price":2856.5},{"timestamp":"2026-11-12T05:05:00.000Z","price":2861.5},{"timestamp":"2026-11-12T05:10:00.000Z","price":2862},{"timestamp":"2026-11-12T05:15:00.000Z","price":2862.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":2860.5},{"timestamp":"2026-11-12T05:25:00.000Z","price":2861},{"timestamp":"2026-11-12T05:30:00.000Z","price":2862.5},{"timestamp":"2026-11-12T05:35:00.000Z","price":2852},{"timestamp":"2026-11-12T05:40:00.000Z","price":2848.5},{"timestamp":"2026-11-12T05:45:00.000Z","price":2855.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":2856.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":2856.5},{"timestamp":"2026-11-12T06:00:00.000Z","price":2860.5},{"timestamp":"2026-11-12T06:05:00.000Z","price":2862},{"timestamp":"2026-11-12T06:10:00.000Z","price":2861.5},{"timestamp":"2026-11-12T06:15:00.000Z","price":2856},{"timestamp":"2026-11-12T06:20:00.000Z","price":2855},{"timestamp":"2026-11-12T06:30:00.000Z","price":2857.5}],"open":2829.5,"high":2862.5,"low":2798.5,"current":2857.5,"stale":false,"partial":true}},{"id":"chugai","quoteEligible":true,"name":"中外製薬","symbol":"4519.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":7148,"previousClose":7146,"changePercent":0.027987685418415897,"open":7148,"high":7209,"low":7011,"points":[7182,7178,7179,7186,7178,7187,7184,7191,7204,7202,7195,7182,7184,7175,7170,7184,7189,7183,7183,7188,7182,7176,7180,7148],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":2423700,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":7151,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":7148},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":7151},{"timestamp":"2026-11-12T00:10:00.000Z","price":7141},{"timestamp":"2026-11-12T00:15:00.000Z","price":7111},{"timestamp":"2026-11-12T00:20:00.000Z","price":7062},{"timestamp":"2026-11-12T00:25:00.000Z","price":7016},{"timestamp":"2026-11-12T00:30:00.000Z","price":7038},{"timestamp":"2026-11-12T00:35:00.000Z","price":7022},{"timestamp":"2026-11-12T00:40:00.000Z","price":7039},{"timestamp":"2026-11-12T00:45:00.000Z","price":7048},{"timestamp":"2026-11-12T00:50:00.000Z","price":7076},{"timestamp":"2026-11-12T00:55:00.000Z","price":7076},{"timestamp":"2026-11-12T01:00:00.000Z","price":7070},{"timestamp":"2026-11-12T01:05:00.000Z","price":7105},{"timestamp":"2026-11-12T01:10:00.000Z","price":7091},{"timestamp":"2026-11-12T01:15:00.000Z","price":7084},{"timestamp":"2026-11-12T01:20:00.000Z","price":7094},{"timestamp":"2026-11-12T01:25:00.000Z","price":7087},{"timestamp":"2026-11-12T01:30:00.000Z","price":7089},{"timestamp":"2026-11-12T01:35:00.000Z","price":7095},{"timestamp":"2026-11-12T01:40:00.000Z","price":7097},{"timestamp":"2026-11-12T01:45:00.000Z","price":7090},{"timestamp":"2026-11-12T01:50:00.000Z","price":7094},{"timestamp":"2026-11-12T01:55:00.000Z","price":7098},{"timestamp":"2026-11-12T02:00:00.000Z","price":7091},{"timestamp":"2026-11-12T02:05:00.000Z","price":7094},{"timestamp":"2026-11-12T02:10:00.000Z","price":7105},{"timestamp":"2026-11-12T02:15:00.000Z","price":7101},{"timestamp":"2026-11-12T02:20:00.000Z","price":7099},{"timestamp":"2026-11-12T02:25:00.000Z","price":7105},{"timestamp":"2026-11-12T02:30:00.000Z","price":7107},{"timestamp":"2026-11-12T03:30:00.000Z","price":7122},{"timestamp":"2026-11-12T03:35:00.000Z","price":7125},{"timestamp":"2026-11-12T03:40:00.000Z","price":7121},{"timestamp":"2026-11-12T03:45:00.000Z","price":7151},{"timestamp":"2026-11-12T03:50:00.000Z","price":7154},{"timestamp":"2026-11-12T03:55:00.000Z","price":7144},{"timestamp":"2026-11-12T04:00:00.000Z","price":7152},{"timestamp":"2026-11-12T04:05:00.000Z","price":7150},{"timestamp":"2026-11-12T04:10:00.000Z","price":7152},{"timestamp":"2026-11-12T04:15:00.000Z","price":7156},{"timestamp":"2026-11-12T04:20:00.000Z","price":7158},{"timestamp":"2026-11-12T04:25:00.000Z","price":7163},{"timestamp":"2026-11-12T04:30:00.000Z","price":7182},{"timestamp":"2026-11-12T04:35:00.000Z","price":7178},{"timestamp":"2026-11-12T04:40:00.000Z","price":7179},{"timestamp":"2026-11-12T04:45:00.000Z","price":7186},{"timestamp":"2026-11-12T04:50:00.000Z","price":7178},{"timestamp":"2026-11-12T04:55:00.000Z","price":7187},{"timestamp":"2026-11-12T05:00:00.000Z","price":7184},{"timestamp":"2026-11-12T05:05:00.000Z","price":7191},{"timestamp":"2026-11-12T05:10:00.000Z","price":7204},{"timestamp":"2026-11-12T05:15:00.000Z","price":7202},{"timestamp":"2026-11-12T05:20:00.000Z","price":7195},{"timestamp":"2026-11-12T05:25:00.000Z","price":7182},{"timestamp":"2026-11-12T05:30:00.000Z","price":7184},{"timestamp":"2026-11-12T05:35:00.000Z","price":7175},{"timestamp":"2026-11-12T05:40:00.000Z","price":7170},{"timestamp":"2026-11-12T05:45:00.000Z","price":7184},{"timestamp":"2026-11-12T05:50:00.000Z","price":7189},{"timestamp":"2026-11-12T05:55:00.000Z","price":7183},{"timestamp":"2026-11-12T06:00:00.000Z","price":7183},{"timestamp":"2026-11-12T06:05:00.000Z","price":7188},{"timestamp":"2026-11-12T06:10:00.000Z","price":7182},{"timestamp":"2026-11-12T06:15:00.000Z","price":7176},{"timestamp":"2026-11-12T06:20:00.000Z","price":7180},{"timestamp":"2026-11-12T06:30:00.000Z","price":7148}],"open":7151,"high":7204,"low":7016,"current":7148,"stale":false,"partial":true}},{"id":"fanuc","quoteEligible":true,"name":"ファナック","symbol":"6954.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5521,"previousClose":5670,"changePercent":-2.6278659611992947,"open":5521,"high":5715,"low":5503,"points":[5592,5591,5591,5581,5584,5571,5560,5553,5542,5527,5519,5521,5523,5531,5516,5507,5508,5506,5532,5540,5552,5546,5550,5521],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":5810500,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":5645,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":5521},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":5645},{"timestamp":"2026-11-12T00:10:00.000Z","price":5642},{"timestamp":"2026-11-12T00:15:00.000Z","price":5645},{"timestamp":"2026-11-12T00:20:00.000Z","price":5657},{"timestamp":"2026-11-12T00:25:00.000Z","price":5684},{"timestamp":"2026-11-12T00:30:00.000Z","price":5654},{"timestamp":"2026-11-12T00:35:00.000Z","price":5658},{"timestamp":"2026-11-12T00:40:00.000Z","price":5674},{"timestamp":"2026-11-12T00:45:00.000Z","price":5667},{"timestamp":"2026-11-12T00:50:00.000Z","price":5663},{"timestamp":"2026-11-12T00:55:00.000Z","price":5658},{"timestamp":"2026-11-12T01:00:00.000Z","price":5652},{"timestamp":"2026-11-12T01:05:00.000Z","price":5636},{"timestamp":"2026-11-12T01:10:00.000Z","price":5647},{"timestamp":"2026-11-12T01:15:00.000Z","price":5652},{"timestamp":"2026-11-12T01:20:00.000Z","price":5642},{"timestamp":"2026-11-12T01:25:00.000Z","price":5651},{"timestamp":"2026-11-12T01:30:00.000Z","price":5656},{"timestamp":"2026-11-12T01:35:00.000Z","price":5676},{"timestamp":"2026-11-12T01:40:00.000Z","price":5671},{"timestamp":"2026-11-12T01:45:00.000Z","price":5670},{"timestamp":"2026-11-12T01:50:00.000Z","price":5678},{"timestamp":"2026-11-12T01:55:00.000Z","price":5674},{"timestamp":"2026-11-12T02:00:00.000Z","price":5666},{"timestamp":"2026-11-12T02:05:00.000Z","price":5672},{"timestamp":"2026-11-12T02:10:00.000Z","price":5662},{"timestamp":"2026-11-12T02:15:00.000Z","price":5674},{"timestamp":"2026-11-12T02:20:00.000Z","price":5666},{"timestamp":"2026-11-12T02:25:00.000Z","price":5663},{"timestamp":"2026-11-12T02:30:00.000Z","price":5660},{"timestamp":"2026-11-12T03:30:00.000Z","price":5630},{"timestamp":"2026-11-12T03:35:00.000Z","price":5613},{"timestamp":"2026-11-12T03:40:00.000Z","price":5616},{"timestamp":"2026-11-12T03:45:00.000Z","price":5604},{"timestamp":"2026-11-12T03:50:00.000Z","price":5607},{"timestamp":"2026-11-12T03:55:00.000Z","price":5612},{"timestamp":"2026-11-12T04:00:00.000Z","price":5614},{"timestamp":"2026-11-12T04:05:00.000Z","price":5620},{"timestamp":"2026-11-12T04:10:00.000Z","price":5613},{"timestamp":"2026-11-12T04:15:00.000Z","price":5601},{"timestamp":"2026-11-12T04:20:00.000Z","price":5601},{"timestamp":"2026-11-12T04:25:00.000Z","price":5599},{"timestamp":"2026-11-12T04:30:00.000Z","price":5592},{"timestamp":"2026-11-12T04:35:00.000Z","price":5591},{"timestamp":"2026-11-12T04:40:00.000Z","price":5591},{"timestamp":"2026-11-12T04:45:00.000Z","price":5581},{"timestamp":"2026-11-12T04:50:00.000Z","price":5584},{"timestamp":"2026-11-12T04:55:00.000Z","price":5571},{"timestamp":"2026-11-12T05:00:00.000Z","price":5560},{"timestamp":"2026-11-12T05:05:00.000Z","price":5553},{"timestamp":"2026-11-12T05:10:00.000Z","price":5542},{"timestamp":"2026-11-12T05:15:00.000Z","price":5527},{"timestamp":"2026-11-12T05:20:00.000Z","price":5519},{"timestamp":"2026-11-12T05:25:00.000Z","price":5521},{"timestamp":"2026-11-12T05:30:00.000Z","price":5523},{"timestamp":"2026-11-12T05:35:00.000Z","price":5531},{"timestamp":"2026-11-12T05:40:00.000Z","price":5516},{"timestamp":"2026-11-12T05:45:00.000Z","price":5507},{"timestamp":"2026-11-12T05:50:00.000Z","price":5508},{"timestamp":"2026-11-12T05:55:00.000Z","price":5506},{"timestamp":"2026-11-12T06:00:00.000Z","price":5532},{"timestamp":"2026-11-12T06:05:00.000Z","price":5540},{"timestamp":"2026-11-12T06:10:00.000Z","price":5552},{"timestamp":"2026-11-12T06:15:00.000Z","price":5546},{"timestamp":"2026-11-12T06:20:00.000Z","price":5550},{"timestamp":"2026-11-12T06:30:00.000Z","price":5521}],"open":5645,"high":5684,"low":5506,"current":5521,"stale":false,"partial":true}},{"id":"daikin","quoteEligible":true,"name":"ダイキン工業","symbol":"6367.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":23245,"previousClose":23235,"changePercent":0.043038519474930065,"open":23245,"high":23345,"low":23115,"points":[23285,23270,23265,23275,23275,23270,23260,23275,23260,23240,23220,23225,23215,23240,23270,23265,23280,23260,23280,23295,23285,23275,23290,23245],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1014600,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":23225,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":23245},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":23225},{"timestamp":"2026-11-12T00:10:00.000Z","price":23250},{"timestamp":"2026-11-12T00:15:00.000Z","price":23260},{"timestamp":"2026-11-12T00:20:00.000Z","price":23270},{"timestamp":"2026-11-12T00:25:00.000Z","price":23220},{"timestamp":"2026-11-12T00:30:00.000Z","price":23180},{"timestamp":"2026-11-12T00:35:00.000Z","price":23155},{"timestamp":"2026-11-12T00:40:00.000Z","price":23140},{"timestamp":"2026-11-12T00:45:00.000Z","price":23155},{"timestamp":"2026-11-12T00:50:00.000Z","price":23220},{"timestamp":"2026-11-12T00:55:00.000Z","price":23210},{"timestamp":"2026-11-12T01:00:00.000Z","price":23260},{"timestamp":"2026-11-12T01:05:00.000Z","price":23300},{"timestamp":"2026-11-12T01:10:00.000Z","price":23275},{"timestamp":"2026-11-12T01:15:00.000Z","price":23305},{"timestamp":"2026-11-12T01:20:00.000Z","price":23270},{"timestamp":"2026-11-12T01:25:00.000Z","price":23270},{"timestamp":"2026-11-12T01:30:00.000Z","price":23265},{"timestamp":"2026-11-12T01:35:00.000Z","price":23255},{"timestamp":"2026-11-12T01:40:00.000Z","price":23250},{"timestamp":"2026-11-12T01:45:00.000Z","price":23230},{"timestamp":"2026-11-12T01:50:00.000Z","price":23220},{"timestamp":"2026-11-12T01:55:00.000Z","price":23320},{"timestamp":"2026-11-12T02:00:00.000Z","price":23280},{"timestamp":"2026-11-12T02:05:00.000Z","price":23290},{"timestamp":"2026-11-12T02:10:00.000Z","price":23275},{"timestamp":"2026-11-12T02:15:00.000Z","price":23275},{"timestamp":"2026-11-12T02:20:00.000Z","price":23270},{"timestamp":"2026-11-12T02:25:00.000Z","price":23255},{"timestamp":"2026-11-12T02:30:00.000Z","price":23270},{"timestamp":"2026-11-12T03:30:00.000Z","price":23185},{"timestamp":"2026-11-12T03:35:00.000Z","price":23175},{"timestamp":"2026-11-12T03:40:00.000Z","price":23175},{"timestamp":"2026-11-12T03:45:00.000Z","price":23175},{"timestamp":"2026-11-12T03:50:00.000Z","price":23190},{"timestamp":"2026-11-12T03:55:00.000Z","price":23210},{"timestamp":"2026-11-12T04:00:00.000Z","price":23250},{"timestamp":"2026-11-12T04:05:00.000Z","price":23255},{"timestamp":"2026-11-12T04:10:00.000Z","price":23250},{"timestamp":"2026-11-12T04:15:00.000Z","price":23265},{"timestamp":"2026-11-12T04:20:00.000Z","price":23240},{"timestamp":"2026-11-12T04:25:00.000Z","price":23270},{"timestamp":"2026-11-12T04:30:00.000Z","price":23285},{"timestamp":"2026-11-12T04:35:00.000Z","price":23270},{"timestamp":"2026-11-12T04:40:00.000Z","price":23265},{"timestamp":"2026-11-12T04:45:00.000Z","price":23275},{"timestamp":"2026-11-12T04:50:00.000Z","price":23275},{"timestamp":"2026-11-12T04:55:00.000Z","price":23270},{"timestamp":"2026-11-12T05:00:00.000Z","price":23260},{"timestamp":"2026-11-12T05:05:00.000Z","price":23275},{"timestamp":"2026-11-12T05:10:00.000Z","price":23260},{"timestamp":"2026-11-12T05:15:00.000Z","price":23240},{"timestamp":"2026-11-12T05:20:00.000Z","price":23220},{"timestamp":"2026-11-12T05:25:00.000Z","price":23225},{"timestamp":"2026-11-12T05:30:00.000Z","price":23215},{"timestamp":"2026-11-12T05:35:00.000Z","price":23240},{"timestamp":"2026-11-12T05:40:00.000Z","price":23270},{"timestamp":"2026-11-12T05:45:00.000Z","price":23265},{"timestamp":"2026-11-12T05:50:00.000Z","price":23280},{"timestamp":"2026-11-12T05:55:00.000Z","price":23260},{"timestamp":"2026-11-12T06:00:00.000Z","price":23280},{"timestamp":"2026-11-12T06:05:00.000Z","price":23295},{"timestamp":"2026-11-12T06:10:00.000Z","price":23285},{"timestamp":"2026-11-12T06:15:00.000Z","price":23275},{"timestamp":"2026-11-12T06:20:00.000Z","price":23290},{"timestamp":"2026-11-12T06:30:00.000Z","price":23245}],"open":23225,"high":23320,"low":23140,"current":23245,"stale":false,"partial":true}},{"id":"komatsu","quoteEligible":true,"name":"コマツ","symbol":"6301.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":6243,"previousClose":6235,"changePercent":0.12830793905372895,"open":6243,"high":6329,"low":6211,"points":[6273,6274,6273,6268,6268,6265,6249,6246,6236,6237,6222,6228,6225,6230,6217,6216,6221,6222,6226,6234,6236,6234,6239,6243],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":2480000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":6300,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":6243},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":6300},{"timestamp":"2026-11-12T00:10:00.000Z","price":6268},{"timestamp":"2026-11-12T00:15:00.000Z","price":6284},{"timestamp":"2026-11-12T00:20:00.000Z","price":6284},{"timestamp":"2026-11-12T00:25:00.000Z","price":6284},{"timestamp":"2026-11-12T00:30:00.000Z","price":6281},{"timestamp":"2026-11-12T00:35:00.000Z","price":6287},{"timestamp":"2026-11-12T00:40:00.000Z","price":6301},{"timestamp":"2026-11-12T00:45:00.000Z","price":6304},{"timestamp":"2026-11-12T00:50:00.000Z","price":6304},{"timestamp":"2026-11-12T00:55:00.000Z","price":6307},{"timestamp":"2026-11-12T01:00:00.000Z","price":6296},{"timestamp":"2026-11-12T01:05:00.000Z","price":6293},{"timestamp":"2026-11-12T01:10:00.000Z","price":6302},{"timestamp":"2026-11-12T01:15:00.000Z","price":6308},{"timestamp":"2026-11-12T01:20:00.000Z","price":6303},{"timestamp":"2026-11-12T01:25:00.000Z","price":6308},{"timestamp":"2026-11-12T01:30:00.000Z","price":6308},{"timestamp":"2026-11-12T01:35:00.000Z","price":6310},{"timestamp":"2026-11-12T01:40:00.000Z","price":6307},{"timestamp":"2026-11-12T01:45:00.000Z","price":6298},{"timestamp":"2026-11-12T01:50:00.000Z","price":6305},{"timestamp":"2026-11-12T01:55:00.000Z","price":6296},{"timestamp":"2026-11-12T02:00:00.000Z","price":6300},{"timestamp":"2026-11-12T02:05:00.000Z","price":6312},{"timestamp":"2026-11-12T02:10:00.000Z","price":6297},{"timestamp":"2026-11-12T02:15:00.000Z","price":6296},{"timestamp":"2026-11-12T02:20:00.000Z","price":6297},{"timestamp":"2026-11-12T02:25:00.000Z","price":6299},{"timestamp":"2026-11-12T02:30:00.000Z","price":6302},{"timestamp":"2026-11-12T03:30:00.000Z","price":6292},{"timestamp":"2026-11-12T03:35:00.000Z","price":6292},{"timestamp":"2026-11-12T03:40:00.000Z","price":6284},{"timestamp":"2026-11-12T03:45:00.000Z","price":6277},{"timestamp":"2026-11-12T03:50:00.000Z","price":6283},{"timestamp":"2026-11-12T03:55:00.000Z","price":6293},{"timestamp":"2026-11-12T04:00:00.000Z","price":6291},{"timestamp":"2026-11-12T04:05:00.000Z","price":6296},{"timestamp":"2026-11-12T04:10:00.000Z","price":6286},{"timestamp":"2026-11-12T04:15:00.000Z","price":6281},{"timestamp":"2026-11-12T04:20:00.000Z","price":6274},{"timestamp":"2026-11-12T04:25:00.000Z","price":6278},{"timestamp":"2026-11-12T04:30:00.000Z","price":6273},{"timestamp":"2026-11-12T04:35:00.000Z","price":6274},{"timestamp":"2026-11-12T04:40:00.000Z","price":6273},{"timestamp":"2026-11-12T04:45:00.000Z","price":6268},{"timestamp":"2026-11-12T04:50:00.000Z","price":6268},{"timestamp":"2026-11-12T04:55:00.000Z","price":6265},{"timestamp":"2026-11-12T05:00:00.000Z","price":6249},{"timestamp":"2026-11-12T05:05:00.000Z","price":6246},{"timestamp":"2026-11-12T05:10:00.000Z","price":6236},{"timestamp":"2026-11-12T05:15:00.000Z","price":6237},{"timestamp":"2026-11-12T05:20:00.000Z","price":6222},{"timestamp":"2026-11-12T05:25:00.000Z","price":6228},{"timestamp":"2026-11-12T05:30:00.000Z","price":6225},{"timestamp":"2026-11-12T05:35:00.000Z","price":6230},{"timestamp":"2026-11-12T05:40:00.000Z","price":6217},{"timestamp":"2026-11-12T05:45:00.000Z","price":6216},{"timestamp":"2026-11-12T05:50:00.000Z","price":6221},{"timestamp":"2026-11-12T05:55:00.000Z","price":6222},{"timestamp":"2026-11-12T06:00:00.000Z","price":6226},{"timestamp":"2026-11-12T06:05:00.000Z","price":6234},{"timestamp":"2026-11-12T06:10:00.000Z","price":6236},{"timestamp":"2026-11-12T06:15:00.000Z","price":6234},{"timestamp":"2026-11-12T06:20:00.000Z","price":6239},{"timestamp":"2026-11-12T06:30:00.000Z","price":6243}],"open":6300,"high":6312,"low":6216,"current":6243,"stale":false,"partial":true}},{"id":"panasonic","quoteEligible":true,"name":"パナソニックホールディングス","symbol":"6752.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3217,"previousClose":3257,"changePercent":-1.2281240405280933,"open":3217,"high":3325,"low":3195,"points":[3255,3258,3261,3254,3254,3251,3238,3233,3218,3213,3206,3215,3218,3224,3216,3208,3206,3202,3210,3214,3218,3219,3224,3217],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":10300500,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3230,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3217},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3230},{"timestamp":"2026-11-12T00:10:00.000Z","price":3220},{"timestamp":"2026-11-12T00:15:00.000Z","price":3248},{"timestamp":"2026-11-12T00:20:00.000Z","price":3270},{"timestamp":"2026-11-12T00:25:00.000Z","price":3277},{"timestamp":"2026-11-12T00:30:00.000Z","price":3262},{"timestamp":"2026-11-12T00:35:00.000Z","price":3274},{"timestamp":"2026-11-12T00:40:00.000Z","price":3284},{"timestamp":"2026-11-12T00:45:00.000Z","price":3286},{"timestamp":"2026-11-12T00:50:00.000Z","price":3285},{"timestamp":"2026-11-12T00:55:00.000Z","price":3293},{"timestamp":"2026-11-12T01:00:00.000Z","price":3283},{"timestamp":"2026-11-12T01:05:00.000Z","price":3269},{"timestamp":"2026-11-12T01:10:00.000Z","price":3267},{"timestamp":"2026-11-12T01:15:00.000Z","price":3273},{"timestamp":"2026-11-12T01:20:00.000Z","price":3267},{"timestamp":"2026-11-12T01:25:00.000Z","price":3277},{"timestamp":"2026-11-12T01:30:00.000Z","price":3282},{"timestamp":"2026-11-12T01:35:00.000Z","price":3295},{"timestamp":"2026-11-12T01:40:00.000Z","price":3298},{"timestamp":"2026-11-12T01:45:00.000Z","price":3302},{"timestamp":"2026-11-12T01:50:00.000Z","price":3311},{"timestamp":"2026-11-12T01:55:00.000Z","price":3303},{"timestamp":"2026-11-12T02:00:00.000Z","price":3302},{"timestamp":"2026-11-12T02:05:00.000Z","price":3309},{"timestamp":"2026-11-12T02:10:00.000Z","price":3306},{"timestamp":"2026-11-12T02:15:00.000Z","price":3309},{"timestamp":"2026-11-12T02:20:00.000Z","price":3308},{"timestamp":"2026-11-12T02:25:00.000Z","price":3310},{"timestamp":"2026-11-12T02:30:00.000Z","price":3311},{"timestamp":"2026-11-12T03:30:00.000Z","price":3275},{"timestamp":"2026-11-12T03:35:00.000Z","price":3272},{"timestamp":"2026-11-12T03:40:00.000Z","price":3274},{"timestamp":"2026-11-12T03:45:00.000Z","price":3265},{"timestamp":"2026-11-12T03:50:00.000Z","price":3267},{"timestamp":"2026-11-12T03:55:00.000Z","price":3276},{"timestamp":"2026-11-12T04:00:00.000Z","price":3270},{"timestamp":"2026-11-12T04:05:00.000Z","price":3277},{"timestamp":"2026-11-12T04:10:00.000Z","price":3285},{"timestamp":"2026-11-12T04:15:00.000Z","price":3279},{"timestamp":"2026-11-12T04:20:00.000Z","price":3273},{"timestamp":"2026-11-12T04:25:00.000Z","price":3271},{"timestamp":"2026-11-12T04:30:00.000Z","price":3255},{"timestamp":"2026-11-12T04:35:00.000Z","price":3258},{"timestamp":"2026-11-12T04:40:00.000Z","price":3261},{"timestamp":"2026-11-12T04:45:00.000Z","price":3254},{"timestamp":"2026-11-12T04:50:00.000Z","price":3254},{"timestamp":"2026-11-12T04:55:00.000Z","price":3251},{"timestamp":"2026-11-12T05:00:00.000Z","price":3238},{"timestamp":"2026-11-12T05:05:00.000Z","price":3233},{"timestamp":"2026-11-12T05:10:00.000Z","price":3218},{"timestamp":"2026-11-12T05:15:00.000Z","price":3213},{"timestamp":"2026-11-12T05:20:00.000Z","price":3206},{"timestamp":"2026-11-12T05:25:00.000Z","price":3215},{"timestamp":"2026-11-12T05:30:00.000Z","price":3218},{"timestamp":"2026-11-12T05:35:00.000Z","price":3224},{"timestamp":"2026-11-12T05:40:00.000Z","price":3216},{"timestamp":"2026-11-12T05:45:00.000Z","price":3208},{"timestamp":"2026-11-12T05:50:00.000Z","price":3206},{"timestamp":"2026-11-12T05:55:00.000Z","price":3202},{"timestamp":"2026-11-12T06:00:00.000Z","price":3210},{"timestamp":"2026-11-12T06:05:00.000Z","price":3214},{"timestamp":"2026-11-12T06:10:00.000Z","price":3218},{"timestamp":"2026-11-12T06:15:00.000Z","price":3219},{"timestamp":"2026-11-12T06:20:00.000Z","price":3224},{"timestamp":"2026-11-12T06:30:00.000Z","price":3217}],"open":3230,"high":3311,"low":3202,"current":3217,"stale":false,"partial":true}},{"id":"fujitsu","quoteEligible":true,"name":"富士通","symbol":"6702.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3550,"previousClose":3500,"changePercent":1.4285714285714286,"open":3550,"high":3550,"low":3450,"points":[3511,3516,3514,3517,3515,3517,3517,3518,3521,3523,3521,3526,3527,3530,3527,3531,3535,3529,3535,3535,3540,3541,3538,3550],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":6745700,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3491,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3550},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3491},{"timestamp":"2026-11-12T00:10:00.000Z","price":3482},{"timestamp":"2026-11-12T00:15:00.000Z","price":3464},{"timestamp":"2026-11-12T00:20:00.000Z","price":3453},{"timestamp":"2026-11-12T00:25:00.000Z","price":3480},{"timestamp":"2026-11-12T00:30:00.000Z","price":3507},{"timestamp":"2026-11-12T00:35:00.000Z","price":3508},{"timestamp":"2026-11-12T00:40:00.000Z","price":3502},{"timestamp":"2026-11-12T00:45:00.000Z","price":3510},{"timestamp":"2026-11-12T00:50:00.000Z","price":3518},{"timestamp":"2026-11-12T00:55:00.000Z","price":3518},{"timestamp":"2026-11-12T01:00:00.000Z","price":3521},{"timestamp":"2026-11-12T01:05:00.000Z","price":3533},{"timestamp":"2026-11-12T01:10:00.000Z","price":3534},{"timestamp":"2026-11-12T01:15:00.000Z","price":3529},{"timestamp":"2026-11-12T01:20:00.000Z","price":3524},{"timestamp":"2026-11-12T01:25:00.000Z","price":3521},{"timestamp":"2026-11-12T01:30:00.000Z","price":3521},{"timestamp":"2026-11-12T01:35:00.000Z","price":3524},{"timestamp":"2026-11-12T01:40:00.000Z","price":3521},{"timestamp":"2026-11-12T01:45:00.000Z","price":3508},{"timestamp":"2026-11-12T01:50:00.000Z","price":3512},{"timestamp":"2026-11-12T01:55:00.000Z","price":3503},{"timestamp":"2026-11-12T02:00:00.000Z","price":3510},{"timestamp":"2026-11-12T02:05:00.000Z","price":3517},{"timestamp":"2026-11-12T02:10:00.000Z","price":3520},{"timestamp":"2026-11-12T02:15:00.000Z","price":3518},{"timestamp":"2026-11-12T02:20:00.000Z","price":3518},{"timestamp":"2026-11-12T02:25:00.000Z","price":3523},{"timestamp":"2026-11-12T02:30:00.000Z","price":3525},{"timestamp":"2026-11-12T03:30:00.000Z","price":3511},{"timestamp":"2026-11-12T03:35:00.000Z","price":3506},{"timestamp":"2026-11-12T03:40:00.000Z","price":3512},{"timestamp":"2026-11-12T03:45:00.000Z","price":3509},{"timestamp":"2026-11-12T03:50:00.000Z","price":3510},{"timestamp":"2026-11-12T03:55:00.000Z","price":3513},{"timestamp":"2026-11-12T04:00:00.000Z","price":3511},{"timestamp":"2026-11-12T04:05:00.000Z","price":3519},{"timestamp":"2026-11-12T04:10:00.000Z","price":3514},{"timestamp":"2026-11-12T04:15:00.000Z","price":3516},{"timestamp":"2026-11-12T04:20:00.000Z","price":3512},{"timestamp":"2026-11-12T04:25:00.000Z","price":3508},{"timestamp":"2026-11-12T04:30:00.000Z","price":3511},{"timestamp":"2026-11-12T04:35:00.000Z","price":3516},{"timestamp":"2026-11-12T04:40:00.000Z","price":3514},{"timestamp":"2026-11-12T04:45:00.000Z","price":3517},{"timestamp":"2026-11-12T04:50:00.000Z","price":3515},{"timestamp":"2026-11-12T04:55:00.000Z","price":3517},{"timestamp":"2026-11-12T05:00:00.000Z","price":3517},{"timestamp":"2026-11-12T05:05:00.000Z","price":3518},{"timestamp":"2026-11-12T05:10:00.000Z","price":3521},{"timestamp":"2026-11-12T05:15:00.000Z","price":3523},{"timestamp":"2026-11-12T05:20:00.000Z","price":3521},{"timestamp":"2026-11-12T05:25:00.000Z","price":3526},{"timestamp":"2026-11-12T05:30:00.000Z","price":3527},{"timestamp":"2026-11-12T05:35:00.000Z","price":3530},{"timestamp":"2026-11-12T05:40:00.000Z","price":3527},{"timestamp":"2026-11-12T05:45:00.000Z","price":3531},{"timestamp":"2026-11-12T05:50:00.000Z","price":3535},{"timestamp":"2026-11-12T05:55:00.000Z","price":3529},{"timestamp":"2026-11-12T06:00:00.000Z","price":3535},{"timestamp":"2026-11-12T06:05:00.000Z","price":3535},{"timestamp":"2026-11-12T06:10:00.000Z","price":3540},{"timestamp":"2026-11-12T06:15:00.000Z","price":3541},{"timestamp":"2026-11-12T06:20:00.000Z","price":3538},{"timestamp":"2026-11-12T06:30:00.000Z","price":3550}],"open":3491,"high":3550,"low":3453,"current":3550,"stale":false,"partial":true}},{"id":"nec","quoteEligible":true,"name":"NEC","symbol":"6701.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":4489,"previousClose":4523,"changePercent":-0.7517134645147026,"open":4489,"high":4556,"low":4428,"points":[4466,4473,4472,4477,4470,4475,4476,4469,4470,4468,4462,4469,4467,4468,4469,4479,4480,4467,4474,4478,4481,4482,4481,4489],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":5244100,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":4491,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":4489},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":4491},{"timestamp":"2026-11-12T00:10:00.000Z","price":4475},{"timestamp":"2026-11-12T00:15:00.000Z","price":4449},{"timestamp":"2026-11-12T00:20:00.000Z","price":4433},{"timestamp":"2026-11-12T00:25:00.000Z","price":4455},{"timestamp":"2026-11-12T00:30:00.000Z","price":4483},{"timestamp":"2026-11-12T00:35:00.000Z","price":4486},{"timestamp":"2026-11-12T00:40:00.000Z","price":4488},{"timestamp":"2026-11-12T00:45:00.000Z","price":4492},{"timestamp":"2026-11-12T00:50:00.000Z","price":4489},{"timestamp":"2026-11-12T00:55:00.000Z","price":4481},{"timestamp":"2026-11-12T01:00:00.000Z","price":4493},{"timestamp":"2026-11-12T01:05:00.000Z","price":4502},{"timestamp":"2026-11-12T01:10:00.000Z","price":4497},{"timestamp":"2026-11-12T01:15:00.000Z","price":4494},{"timestamp":"2026-11-12T01:20:00.000Z","price":4487},{"timestamp":"2026-11-12T01:25:00.000Z","price":4481},{"timestamp":"2026-11-12T01:30:00.000Z","price":4476},{"timestamp":"2026-11-12T01:35:00.000Z","price":4483},{"timestamp":"2026-11-12T01:40:00.000Z","price":4484},{"timestamp":"2026-11-12T01:45:00.000Z","price":4474},{"timestamp":"2026-11-12T01:50:00.000Z","price":4476},{"timestamp":"2026-11-12T01:55:00.000Z","price":4472},{"timestamp":"2026-11-12T02:00:00.000Z","price":4467},{"timestamp":"2026-11-12T02:05:00.000Z","price":4473},{"timestamp":"2026-11-12T02:10:00.000Z","price":4476},{"timestamp":"2026-11-12T02:15:00.000Z","price":4472},{"timestamp":"2026-11-12T02:20:00.000Z","price":4475},{"timestamp":"2026-11-12T02:25:00.000Z","price":4476},{"timestamp":"2026-11-12T02:30:00.000Z","price":4478},{"timestamp":"2026-11-12T03:30:00.000Z","price":4467},{"timestamp":"2026-11-12T03:35:00.000Z","price":4460},{"timestamp":"2026-11-12T03:40:00.000Z","price":4462},{"timestamp":"2026-11-12T03:45:00.000Z","price":4459},{"timestamp":"2026-11-12T03:50:00.000Z","price":4460},{"timestamp":"2026-11-12T03:55:00.000Z","price":4456},{"timestamp":"2026-11-12T04:00:00.000Z","price":4459},{"timestamp":"2026-11-12T04:05:00.000Z","price":4465},{"timestamp":"2026-11-12T04:10:00.000Z","price":4460},{"timestamp":"2026-11-12T04:15:00.000Z","price":4468},{"timestamp":"2026-11-12T04:20:00.000Z","price":4470},{"timestamp":"2026-11-12T04:25:00.000Z","price":4470},{"timestamp":"2026-11-12T04:30:00.000Z","price":4466},{"timestamp":"2026-11-12T04:35:00.000Z","price":4473},{"timestamp":"2026-11-12T04:40:00.000Z","price":4472},{"timestamp":"2026-11-12T04:45:00.000Z","price":4477},{"timestamp":"2026-11-12T04:50:00.000Z","price":4470},{"timestamp":"2026-11-12T04:55:00.000Z","price":4475},{"timestamp":"2026-11-12T05:00:00.000Z","price":4476},{"timestamp":"2026-11-12T05:05:00.000Z","price":4469},{"timestamp":"2026-11-12T05:10:00.000Z","price":4470},{"timestamp":"2026-11-12T05:15:00.000Z","price":4468},{"timestamp":"2026-11-12T05:20:00.000Z","price":4462},{"timestamp":"2026-11-12T05:25:00.000Z","price":4469},{"timestamp":"2026-11-12T05:30:00.000Z","price":4467},{"timestamp":"2026-11-12T05:35:00.000Z","price":4468},{"timestamp":"2026-11-12T05:40:00.000Z","price":4469},{"timestamp":"2026-11-12T05:45:00.000Z","price":4479},{"timestamp":"2026-11-12T05:50:00.000Z","price":4480},{"timestamp":"2026-11-12T05:55:00.000Z","price":4467},{"timestamp":"2026-11-12T06:00:00.000Z","price":4474},{"timestamp":"2026-11-12T06:05:00.000Z","price":4478},{"timestamp":"2026-11-12T06:10:00.000Z","price":4481},{"timestamp":"2026-11-12T06:15:00.000Z","price":4482},{"timestamp":"2026-11-12T06:20:00.000Z","price":4481},{"timestamp":"2026-11-12T06:30:00.000Z","price":4489}],"open":4491,"high":4502,"low":4433,"current":4489,"stale":false,"partial":true}},{"id":"canon","quoteEligible":true,"name":"キヤノン","symbol":"7751.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":4791,"previousClose":4690,"changePercent":2.1535181236673773,"open":4791,"high":4794,"low":4691,"points":[4756,4756,4756,4764,4760,4763,4760,4759,4760,4761,4760,4760,4759,4776,4775,4775,4780,4774,4779,4785,4792,4786,4784,4791],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3138500,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":4753,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":4791},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":4753},{"timestamp":"2026-11-12T00:10:00.000Z","price":4745},{"timestamp":"2026-11-12T00:15:00.000Z","price":4740},{"timestamp":"2026-11-12T00:20:00.000Z","price":4718},{"timestamp":"2026-11-12T00:25:00.000Z","price":4719},{"timestamp":"2026-11-12T00:30:00.000Z","price":4746},{"timestamp":"2026-11-12T00:35:00.000Z","price":4740},{"timestamp":"2026-11-12T00:40:00.000Z","price":4746},{"timestamp":"2026-11-12T00:45:00.000Z","price":4752},{"timestamp":"2026-11-12T00:50:00.000Z","price":4754},{"timestamp":"2026-11-12T00:55:00.000Z","price":4752},{"timestamp":"2026-11-12T01:00:00.000Z","price":4759},{"timestamp":"2026-11-12T01:05:00.000Z","price":4766},{"timestamp":"2026-11-12T01:10:00.000Z","price":4772},{"timestamp":"2026-11-12T01:15:00.000Z","price":4775},{"timestamp":"2026-11-12T01:20:00.000Z","price":4777},{"timestamp":"2026-11-12T01:25:00.000Z","price":4777},{"timestamp":"2026-11-12T01:30:00.000Z","price":4769},{"timestamp":"2026-11-12T01:35:00.000Z","price":4777},{"timestamp":"2026-11-12T01:40:00.000Z","price":4773},{"timestamp":"2026-11-12T01:45:00.000Z","price":4762},{"timestamp":"2026-11-12T01:50:00.000Z","price":4763},{"timestamp":"2026-11-12T01:55:00.000Z","price":4764},{"timestamp":"2026-11-12T02:00:00.000Z","price":4762},{"timestamp":"2026-11-12T02:05:00.000Z","price":4762},{"timestamp":"2026-11-12T02:10:00.000Z","price":4761},{"timestamp":"2026-11-12T02:15:00.000Z","price":4759},{"timestamp":"2026-11-12T02:20:00.000Z","price":4761},{"timestamp":"2026-11-12T02:25:00.000Z","price":4762},{"timestamp":"2026-11-12T02:30:00.000Z","price":4763},{"timestamp":"2026-11-12T03:30:00.000Z","price":4756},{"timestamp":"2026-11-12T03:35:00.000Z","price":4754},{"timestamp":"2026-11-12T03:40:00.000Z","price":4748},{"timestamp":"2026-11-12T03:45:00.000Z","price":4753},{"timestamp":"2026-11-12T03:50:00.000Z","price":4755},{"timestamp":"2026-11-12T03:55:00.000Z","price":4750},{"timestamp":"2026-11-12T04:00:00.000Z","price":4756},{"timestamp":"2026-11-12T04:05:00.000Z","price":4753},{"timestamp":"2026-11-12T04:10:00.000Z","price":4752},{"timestamp":"2026-11-12T04:15:00.000Z","price":4752},{"timestamp":"2026-11-12T04:20:00.000Z","price":4749},{"timestamp":"2026-11-12T04:25:00.000Z","price":4749},{"timestamp":"2026-11-12T04:30:00.000Z","price":4756},{"timestamp":"2026-11-12T04:35:00.000Z","price":4756},{"timestamp":"2026-11-12T04:40:00.000Z","price":4756},{"timestamp":"2026-11-12T04:45:00.000Z","price":4764},{"timestamp":"2026-11-12T04:50:00.000Z","price":4760},{"timestamp":"2026-11-12T04:55:00.000Z","price":4763},{"timestamp":"2026-11-12T05:00:00.000Z","price":4760},{"timestamp":"2026-11-12T05:05:00.000Z","price":4759},{"timestamp":"2026-11-12T05:10:00.000Z","price":4760},{"timestamp":"2026-11-12T05:15:00.000Z","price":4761},{"timestamp":"2026-11-12T05:20:00.000Z","price":4760},{"timestamp":"2026-11-12T05:25:00.000Z","price":4760},{"timestamp":"2026-11-12T05:30:00.000Z","price":4759},{"timestamp":"2026-11-12T05:35:00.000Z","price":4776},{"timestamp":"2026-11-12T05:40:00.000Z","price":4775},{"timestamp":"2026-11-12T05:45:00.000Z","price":4775},{"timestamp":"2026-11-12T05:50:00.000Z","price":4780},{"timestamp":"2026-11-12T05:55:00.000Z","price":4774},{"timestamp":"2026-11-12T06:00:00.000Z","price":4779},{"timestamp":"2026-11-12T06:05:00.000Z","price":4785},{"timestamp":"2026-11-12T06:10:00.000Z","price":4792},{"timestamp":"2026-11-12T06:15:00.000Z","price":4786},{"timestamp":"2026-11-12T06:20:00.000Z","price":4784},{"timestamp":"2026-11-12T06:30:00.000Z","price":4791}],"open":4753,"high":4792,"low":4718,"current":4791,"stale":false,"partial":true}},{"id":"fujifilm","quoteEligible":true,"name":"富士フイルムホールディングス","symbol":"4901.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3595,"previousClose":3524,"changePercent":2.014755959137344,"open":3595,"high":3600,"low":3541,"points":[3581,3586,3586,3588,3587,3588,3583,3585,3582,3579,3586,3590,3592,3598,3597,3598,3599,3594,3597,3599,3595,3595,3599,3595],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3768000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":3555,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":3595},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":3555},{"timestamp":"2026-11-12T00:10:00.000Z","price":3557},{"timestamp":"2026-11-12T00:15:00.000Z","price":3555},{"timestamp":"2026-11-12T00:20:00.000Z","price":3563},{"timestamp":"2026-11-12T00:25:00.000Z","price":3563},{"timestamp":"2026-11-12T00:30:00.000Z","price":3568},{"timestamp":"2026-11-12T00:35:00.000Z","price":3569},{"timestamp":"2026-11-12T00:40:00.000Z","price":3570},{"timestamp":"2026-11-12T00:45:00.000Z","price":3571},{"timestamp":"2026-11-12T00:50:00.000Z","price":3572},{"timestamp":"2026-11-12T00:55:00.000Z","price":3571},{"timestamp":"2026-11-12T01:00:00.000Z","price":3571},{"timestamp":"2026-11-12T01:05:00.000Z","price":3572},{"timestamp":"2026-11-12T01:10:00.000Z","price":3568},{"timestamp":"2026-11-12T01:15:00.000Z","price":3576},{"timestamp":"2026-11-12T01:20:00.000Z","price":3580},{"timestamp":"2026-11-12T01:25:00.000Z","price":3574},{"timestamp":"2026-11-12T01:30:00.000Z","price":3571},{"timestamp":"2026-11-12T01:35:00.000Z","price":3573},{"timestamp":"2026-11-12T01:40:00.000Z","price":3572},{"timestamp":"2026-11-12T01:45:00.000Z","price":3568},{"timestamp":"2026-11-12T01:50:00.000Z","price":3566},{"timestamp":"2026-11-12T01:55:00.000Z","price":3571},{"timestamp":"2026-11-12T02:00:00.000Z","price":3570},{"timestamp":"2026-11-12T02:05:00.000Z","price":3574},{"timestamp":"2026-11-12T02:10:00.000Z","price":3574},{"timestamp":"2026-11-12T02:15:00.000Z","price":3577},{"timestamp":"2026-11-12T02:20:00.000Z","price":3579},{"timestamp":"2026-11-12T02:25:00.000Z","price":3581},{"timestamp":"2026-11-12T02:30:00.000Z","price":3580},{"timestamp":"2026-11-12T03:30:00.000Z","price":3584},{"timestamp":"2026-11-12T03:35:00.000Z","price":3579},{"timestamp":"2026-11-12T03:40:00.000Z","price":3581},{"timestamp":"2026-11-12T03:45:00.000Z","price":3587},{"timestamp":"2026-11-12T03:50:00.000Z","price":3587},{"timestamp":"2026-11-12T03:55:00.000Z","price":3587},{"timestamp":"2026-11-12T04:00:00.000Z","price":3588},{"timestamp":"2026-11-12T04:05:00.000Z","price":3584},{"timestamp":"2026-11-12T04:10:00.000Z","price":3584},{"timestamp":"2026-11-12T04:15:00.000Z","price":3584},{"timestamp":"2026-11-12T04:20:00.000Z","price":3581},{"timestamp":"2026-11-12T04:25:00.000Z","price":3583},{"timestamp":"2026-11-12T04:30:00.000Z","price":3581},{"timestamp":"2026-11-12T04:35:00.000Z","price":3586},{"timestamp":"2026-11-12T04:40:00.000Z","price":3586},{"timestamp":"2026-11-12T04:45:00.000Z","price":3588},{"timestamp":"2026-11-12T04:50:00.000Z","price":3587},{"timestamp":"2026-11-12T04:55:00.000Z","price":3588},{"timestamp":"2026-11-12T05:00:00.000Z","price":3583},{"timestamp":"2026-11-12T05:05:00.000Z","price":3585},{"timestamp":"2026-11-12T05:10:00.000Z","price":3582},{"timestamp":"2026-11-12T05:15:00.000Z","price":3579},{"timestamp":"2026-11-12T05:20:00.000Z","price":3586},{"timestamp":"2026-11-12T05:25:00.000Z","price":3590},{"timestamp":"2026-11-12T05:30:00.000Z","price":3592},{"timestamp":"2026-11-12T05:35:00.000Z","price":3598},{"timestamp":"2026-11-12T05:40:00.000Z","price":3597},{"timestamp":"2026-11-12T05:45:00.000Z","price":3598},{"timestamp":"2026-11-12T05:50:00.000Z","price":3599},{"timestamp":"2026-11-12T05:55:00.000Z","price":3594},{"timestamp":"2026-11-12T06:00:00.000Z","price":3597},{"timestamp":"2026-11-12T06:05:00.000Z","price":3599},{"timestamp":"2026-11-12T06:10:00.000Z","price":3595},{"timestamp":"2026-11-12T06:15:00.000Z","price":3595},{"timestamp":"2026-11-12T06:20:00.000Z","price":3599},{"timestamp":"2026-11-12T06:30:00.000Z","price":3595}],"open":3555,"high":3599,"low":3555,"current":3595,"stale":false,"partial":true}},{"id":"hoya","quoteEligible":true,"name":"HOYA","symbol":"7741.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":24090,"previousClose":23860,"changePercent":0.9639564124056998,"open":24090,"high":24500,"low":23860,"points":[24340,24335,24365,24345,24325,24300,24265,24300,24285,24290,24300,24290,24280,24305,24275,24235,24225,24215,24235,24250,24235,24145,24165,24090],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1160200,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":24310,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":24090},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":24310},{"timestamp":"2026-11-12T00:10:00.000Z","price":24295},{"timestamp":"2026-11-12T00:15:00.000Z","price":24240},{"timestamp":"2026-11-12T00:20:00.000Z","price":24200},{"timestamp":"2026-11-12T00:25:00.000Z","price":24230},{"timestamp":"2026-11-12T00:30:00.000Z","price":24220},{"timestamp":"2026-11-12T00:35:00.000Z","price":24220},{"timestamp":"2026-11-12T00:40:00.000Z","price":24280},{"timestamp":"2026-11-12T00:45:00.000Z","price":24305},{"timestamp":"2026-11-12T00:50:00.000Z","price":24350},{"timestamp":"2026-11-12T00:55:00.000Z","price":24280},{"timestamp":"2026-11-12T01:00:00.000Z","price":24250},{"timestamp":"2026-11-12T01:05:00.000Z","price":24250},{"timestamp":"2026-11-12T01:10:00.000Z","price":24260},{"timestamp":"2026-11-12T01:15:00.000Z","price":24310},{"timestamp":"2026-11-12T01:20:00.000Z","price":24320},{"timestamp":"2026-11-12T01:25:00.000Z","price":24310},{"timestamp":"2026-11-12T01:30:00.000Z","price":24355},{"timestamp":"2026-11-12T01:35:00.000Z","price":24360},{"timestamp":"2026-11-12T01:40:00.000Z","price":24350},{"timestamp":"2026-11-12T01:45:00.000Z","price":24365},{"timestamp":"2026-11-12T01:50:00.000Z","price":24355},{"timestamp":"2026-11-12T01:55:00.000Z","price":24370},{"timestamp":"2026-11-12T02:00:00.000Z","price":24360},{"timestamp":"2026-11-12T02:05:00.000Z","price":24400},{"timestamp":"2026-11-12T02:10:00.000Z","price":24350},{"timestamp":"2026-11-12T02:15:00.000Z","price":24350},{"timestamp":"2026-11-12T02:20:00.000Z","price":24425},{"timestamp":"2026-11-12T02:25:00.000Z","price":24425},{"timestamp":"2026-11-12T02:30:00.000Z","price":24455},{"timestamp":"2026-11-12T03:30:00.000Z","price":24480},{"timestamp":"2026-11-12T03:35:00.000Z","price":24400},{"timestamp":"2026-11-12T03:40:00.000Z","price":24380},{"timestamp":"2026-11-12T03:45:00.000Z","price":24380},{"timestamp":"2026-11-12T03:50:00.000Z","price":24375},{"timestamp":"2026-11-12T03:55:00.000Z","price":24395},{"timestamp":"2026-11-12T04:00:00.000Z","price":24415},{"timestamp":"2026-11-12T04:05:00.000Z","price":24415},{"timestamp":"2026-11-12T04:10:00.000Z","price":24395},{"timestamp":"2026-11-12T04:15:00.000Z","price":24360},{"timestamp":"2026-11-12T04:20:00.000Z","price":24330},{"timestamp":"2026-11-12T04:25:00.000Z","price":24350},{"timestamp":"2026-11-12T04:30:00.000Z","price":24340},{"timestamp":"2026-11-12T04:35:00.000Z","price":24335},{"timestamp":"2026-11-12T04:40:00.000Z","price":24365},{"timestamp":"2026-11-12T04:45:00.000Z","price":24345},{"timestamp":"2026-11-12T04:50:00.000Z","price":24325},{"timestamp":"2026-11-12T04:55:00.000Z","price":24300},{"timestamp":"2026-11-12T05:00:00.000Z","price":24265},{"timestamp":"2026-11-12T05:05:00.000Z","price":24300},{"timestamp":"2026-11-12T05:10:00.000Z","price":24285},{"timestamp":"2026-11-12T05:15:00.000Z","price":24290},{"timestamp":"2026-11-12T05:20:00.000Z","price":24300},{"timestamp":"2026-11-12T05:25:00.000Z","price":24290},{"timestamp":"2026-11-12T05:30:00.000Z","price":24280},{"timestamp":"2026-11-12T05:35:00.000Z","price":24305},{"timestamp":"2026-11-12T05:40:00.000Z","price":24275},{"timestamp":"2026-11-12T05:45:00.000Z","price":24235},{"timestamp":"2026-11-12T05:50:00.000Z","price":24225},{"timestamp":"2026-11-12T05:55:00.000Z","price":24215},{"timestamp":"2026-11-12T06:00:00.000Z","price":24235},{"timestamp":"2026-11-12T06:05:00.000Z","price":24250},{"timestamp":"2026-11-12T06:10:00.000Z","price":24235},{"timestamp":"2026-11-12T06:15:00.000Z","price":24145},{"timestamp":"2026-11-12T06:20:00.000Z","price":24165},{"timestamp":"2026-11-12T06:30:00.000Z","price":24090}],"open":24310,"high":24480,"low":24090,"current":24090,"stale":false,"partial":true}},{"id":"tokyo-electron","quoteEligible":true,"name":"東京エレクトロン","symbol":"8035.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":9304,"previousClose":9272,"changePercent":0.3451251078515962,"open":9304,"high":9694,"low":9251,"points":[9411,9442,9456,9421,9438,9408,9405,9404,9379,9351,9342,9298,9321,9347,9291,9287,9279,9297,9304,9304,9323,9324,9316,9304],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":22391500,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":9300,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":9304},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":9300},{"timestamp":"2026-11-12T00:10:00.000Z","price":9375},{"timestamp":"2026-11-12T00:15:00.000Z","price":9435},{"timestamp":"2026-11-12T00:20:00.000Z","price":9528},{"timestamp":"2026-11-12T00:25:00.000Z","price":9586},{"timestamp":"2026-11-12T00:30:00.000Z","price":9446},{"timestamp":"2026-11-12T00:35:00.000Z","price":9493},{"timestamp":"2026-11-12T00:40:00.000Z","price":9532},{"timestamp":"2026-11-12T00:45:00.000Z","price":9494},{"timestamp":"2026-11-12T00:50:00.000Z","price":9500},{"timestamp":"2026-11-12T00:55:00.000Z","price":9504},{"timestamp":"2026-11-12T01:00:00.000Z","price":9507},{"timestamp":"2026-11-12T01:05:00.000Z","price":9475},{"timestamp":"2026-11-12T01:10:00.000Z","price":9512},{"timestamp":"2026-11-12T01:15:00.000Z","price":9514},{"timestamp":"2026-11-12T01:20:00.000Z","price":9501},{"timestamp":"2026-11-12T01:25:00.000Z","price":9536},{"timestamp":"2026-11-12T01:30:00.000Z","price":9577},{"timestamp":"2026-11-12T01:35:00.000Z","price":9580},{"timestamp":"2026-11-12T01:40:00.000Z","price":9560},{"timestamp":"2026-11-12T01:45:00.000Z","price":9590},{"timestamp":"2026-11-12T01:50:00.000Z","price":9571},{"timestamp":"2026-11-12T01:55:00.000Z","price":9562},{"timestamp":"2026-11-12T02:00:00.000Z","price":9555},{"timestamp":"2026-11-12T02:05:00.000Z","price":9590},{"timestamp":"2026-11-12T02:10:00.000Z","price":9603},{"timestamp":"2026-11-12T02:15:00.000Z","price":9677},{"timestamp":"2026-11-12T02:20:00.000Z","price":9680},{"timestamp":"2026-11-12T02:25:00.000Z","price":9675},{"timestamp":"2026-11-12T02:30:00.000Z","price":9679},{"timestamp":"2026-11-12T03:30:00.000Z","price":9520},{"timestamp":"2026-11-12T03:35:00.000Z","price":9490},{"timestamp":"2026-11-12T03:40:00.000Z","price":9478},{"timestamp":"2026-11-12T03:45:00.000Z","price":9428},{"timestamp":"2026-11-12T03:50:00.000Z","price":9448},{"timestamp":"2026-11-12T03:55:00.000Z","price":9486},{"timestamp":"2026-11-12T04:00:00.000Z","price":9510},{"timestamp":"2026-11-12T04:05:00.000Z","price":9513},{"timestamp":"2026-11-12T04:10:00.000Z","price":9505},{"timestamp":"2026-11-12T04:15:00.000Z","price":9466},{"timestamp":"2026-11-12T04:20:00.000Z","price":9469},{"timestamp":"2026-11-12T04:25:00.000Z","price":9465},{"timestamp":"2026-11-12T04:30:00.000Z","price":9411},{"timestamp":"2026-11-12T04:35:00.000Z","price":9442},{"timestamp":"2026-11-12T04:40:00.000Z","price":9456},{"timestamp":"2026-11-12T04:45:00.000Z","price":9421},{"timestamp":"2026-11-12T04:50:00.000Z","price":9438},{"timestamp":"2026-11-12T04:55:00.000Z","price":9408},{"timestamp":"2026-11-12T05:00:00.000Z","price":9405},{"timestamp":"2026-11-12T05:05:00.000Z","price":9404},{"timestamp":"2026-11-12T05:10:00.000Z","price":9379},{"timestamp":"2026-11-12T05:15:00.000Z","price":9351},{"timestamp":"2026-11-12T05:20:00.000Z","price":9342},{"timestamp":"2026-11-12T05:25:00.000Z","price":9298},{"timestamp":"2026-11-12T05:30:00.000Z","price":9321},{"timestamp":"2026-11-12T05:35:00.000Z","price":9347},{"timestamp":"2026-11-12T05:40:00.000Z","price":9291},{"timestamp":"2026-11-12T05:45:00.000Z","price":9287},{"timestamp":"2026-11-12T05:50:00.000Z","price":9279},{"timestamp":"2026-11-12T05:55:00.000Z","price":9297},{"timestamp":"2026-11-12T06:00:00.000Z","price":9304},{"timestamp":"2026-11-12T06:05:00.000Z","price":9304},{"timestamp":"2026-11-12T06:10:00.000Z","price":9323},{"timestamp":"2026-11-12T06:15:00.000Z","price":9324},{"timestamp":"2026-11-12T06:20:00.000Z","price":9316},{"timestamp":"2026-11-12T06:30:00.000Z","price":9304}],"open":9300,"high":9680,"low":9279,"current":9304,"stale":false,"partial":true}},{"id":"advantest","quoteEligible":true,"name":"アドバンテスト","symbol":"6857.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":29985,"previousClose":31440,"changePercent":-4.627862595419847,"open":29985,"high":31300,"low":29740,"points":[30120,30270,30350,30200,30250,30160,30130,30160,30100,30090,30120,30080,30070,30240,30020,29935,29840,29845,29775,29810,29840,29890,29825,29985],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":20716300,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":30240,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":29985},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":30240},{"timestamp":"2026-11-12T00:10:00.000Z","price":30260},{"timestamp":"2026-11-12T00:15:00.000Z","price":30320},{"timestamp":"2026-11-12T00:20:00.000Z","price":30560},{"timestamp":"2026-11-12T00:25:00.000Z","price":30480},{"timestamp":"2026-11-12T00:30:00.000Z","price":30370},{"timestamp":"2026-11-12T00:35:00.000Z","price":30510},{"timestamp":"2026-11-12T00:40:00.000Z","price":30620},{"timestamp":"2026-11-12T00:45:00.000Z","price":30570},{"timestamp":"2026-11-12T00:50:00.000Z","price":30710},{"timestamp":"2026-11-12T00:55:00.000Z","price":30710},{"timestamp":"2026-11-12T01:00:00.000Z","price":30700},{"timestamp":"2026-11-12T01:05:00.000Z","price":30400},{"timestamp":"2026-11-12T01:10:00.000Z","price":30510},{"timestamp":"2026-11-12T01:15:00.000Z","price":30580},{"timestamp":"2026-11-12T01:20:00.000Z","price":30540},{"timestamp":"2026-11-12T01:25:00.000Z","price":30590},{"timestamp":"2026-11-12T01:30:00.000Z","price":30890},{"timestamp":"2026-11-12T01:35:00.000Z","price":30950},{"timestamp":"2026-11-12T01:40:00.000Z","price":31020},{"timestamp":"2026-11-12T01:45:00.000Z","price":31200},{"timestamp":"2026-11-12T01:50:00.000Z","price":31130},{"timestamp":"2026-11-12T01:55:00.000Z","price":30920},{"timestamp":"2026-11-12T02:00:00.000Z","price":30820},{"timestamp":"2026-11-12T02:05:00.000Z","price":30850},{"timestamp":"2026-11-12T02:10:00.000Z","price":30960},{"timestamp":"2026-11-12T02:15:00.000Z","price":31120},{"timestamp":"2026-11-12T02:20:00.000Z","price":31080},{"timestamp":"2026-11-12T02:25:00.000Z","price":30980},{"timestamp":"2026-11-12T02:30:00.000Z","price":30990},{"timestamp":"2026-11-12T03:30:00.000Z","price":30690},{"timestamp":"2026-11-12T03:35:00.000Z","price":30580},{"timestamp":"2026-11-12T03:40:00.000Z","price":30610},{"timestamp":"2026-11-12T03:45:00.000Z","price":30560},{"timestamp":"2026-11-12T03:50:00.000Z","price":30540},{"timestamp":"2026-11-12T03:55:00.000Z","price":30650},{"timestamp":"2026-11-12T04:00:00.000Z","price":30710},{"timestamp":"2026-11-12T04:05:00.000Z","price":30750},{"timestamp":"2026-11-12T04:10:00.000Z","price":30710},{"timestamp":"2026-11-12T04:15:00.000Z","price":30670},{"timestamp":"2026-11-12T04:20:00.000Z","price":30570},{"timestamp":"2026-11-12T04:25:00.000Z","price":30480},{"timestamp":"2026-11-12T04:30:00.000Z","price":30120},{"timestamp":"2026-11-12T04:35:00.000Z","price":30270},{"timestamp":"2026-11-12T04:40:00.000Z","price":30350},{"timestamp":"2026-11-12T04:45:00.000Z","price":30200},{"timestamp":"2026-11-12T04:50:00.000Z","price":30250},{"timestamp":"2026-11-12T04:55:00.000Z","price":30160},{"timestamp":"2026-11-12T05:00:00.000Z","price":30130},{"timestamp":"2026-11-12T05:05:00.000Z","price":30160},{"timestamp":"2026-11-12T05:10:00.000Z","price":30100},{"timestamp":"2026-11-12T05:15:00.000Z","price":30090},{"timestamp":"2026-11-12T05:20:00.000Z","price":30120},{"timestamp":"2026-11-12T05:25:00.000Z","price":30080},{"timestamp":"2026-11-12T05:30:00.000Z","price":30070},{"timestamp":"2026-11-12T05:35:00.000Z","price":30240},{"timestamp":"2026-11-12T05:40:00.000Z","price":30020},{"timestamp":"2026-11-12T05:45:00.000Z","price":29935},{"timestamp":"2026-11-12T05:50:00.000Z","price":29840},{"timestamp":"2026-11-12T05:55:00.000Z","price":29845},{"timestamp":"2026-11-12T06:00:00.000Z","price":29775},{"timestamp":"2026-11-12T06:05:00.000Z","price":29810},{"timestamp":"2026-11-12T06:10:00.000Z","price":29840},{"timestamp":"2026-11-12T06:15:00.000Z","price":29890},{"timestamp":"2026-11-12T06:20:00.000Z","price":29825},{"timestamp":"2026-11-12T06:30:00.000Z","price":29985}],"open":30240,"high":31200,"low":29775,"current":29985,"stale":false,"partial":true}},{"id":"screen-hd","quoteEligible":true,"name":"SCREENホールディングス","symbol":"7735.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":8619,"previousClose":8777,"changePercent":-1.800159507804489,"open":8619,"high":8990,"low":8490,"points":[8749,8775,8753,8695,8710,8665,8638,8611,8579,8560,8555,8550,8571,8583,8526,8530,8509,8525,8537,8554,8574,8582,8588,8619],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":4187200,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":8580,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":8619},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":8580},{"timestamp":"2026-11-12T00:10:00.000Z","price":8565},{"timestamp":"2026-11-12T00:15:00.000Z","price":8671},{"timestamp":"2026-11-12T00:20:00.000Z","price":8758},{"timestamp":"2026-11-12T00:25:00.000Z","price":8769},{"timestamp":"2026-11-12T00:30:00.000Z","price":8753},{"timestamp":"2026-11-12T00:35:00.000Z","price":8859},{"timestamp":"2026-11-12T00:40:00.000Z","price":8870},{"timestamp":"2026-11-12T00:45:00.000Z","price":8840},{"timestamp":"2026-11-12T00:50:00.000Z","price":8844},{"timestamp":"2026-11-12T00:55:00.000Z","price":8848},{"timestamp":"2026-11-12T01:00:00.000Z","price":8838},{"timestamp":"2026-11-12T01:05:00.000Z","price":8805},{"timestamp":"2026-11-12T01:10:00.000Z","price":8817},{"timestamp":"2026-11-12T01:15:00.000Z","price":8836},{"timestamp":"2026-11-12T01:20:00.000Z","price":8825},{"timestamp":"2026-11-12T01:25:00.000Z","price":8880},{"timestamp":"2026-11-12T01:30:00.000Z","price":8930},{"timestamp":"2026-11-12T01:35:00.000Z","price":8943},{"timestamp":"2026-11-12T01:40:00.000Z","price":8927},{"timestamp":"2026-11-12T01:45:00.000Z","price":8967},{"timestamp":"2026-11-12T01:50:00.000Z","price":8957},{"timestamp":"2026-11-12T01:55:00.000Z","price":8935},{"timestamp":"2026-11-12T02:00:00.000Z","price":8917},{"timestamp":"2026-11-12T02:05:00.000Z","price":8939},{"timestamp":"2026-11-12T02:10:00.000Z","price":8949},{"timestamp":"2026-11-12T02:15:00.000Z","price":8983},{"timestamp":"2026-11-12T02:20:00.000Z","price":8976},{"timestamp":"2026-11-12T02:25:00.000Z","price":8967},{"timestamp":"2026-11-12T02:30:00.000Z","price":8967},{"timestamp":"2026-11-12T03:30:00.000Z","price":8908},{"timestamp":"2026-11-12T03:35:00.000Z","price":8894},{"timestamp":"2026-11-12T03:40:00.000Z","price":8885},{"timestamp":"2026-11-12T03:45:00.000Z","price":8831},{"timestamp":"2026-11-12T03:50:00.000Z","price":8855},{"timestamp":"2026-11-12T03:55:00.000Z","price":8894},{"timestamp":"2026-11-12T04:00:00.000Z","price":8896},{"timestamp":"2026-11-12T04:05:00.000Z","price":8904},{"timestamp":"2026-11-12T04:10:00.000Z","price":8913},{"timestamp":"2026-11-12T04:15:00.000Z","price":8848},{"timestamp":"2026-11-12T04:20:00.000Z","price":8833},{"timestamp":"2026-11-12T04:25:00.000Z","price":8807},{"timestamp":"2026-11-12T04:30:00.000Z","price":8749},{"timestamp":"2026-11-12T04:35:00.000Z","price":8775},{"timestamp":"2026-11-12T04:40:00.000Z","price":8753},{"timestamp":"2026-11-12T04:45:00.000Z","price":8695},{"timestamp":"2026-11-12T04:50:00.000Z","price":8710},{"timestamp":"2026-11-12T04:55:00.000Z","price":8665},{"timestamp":"2026-11-12T05:00:00.000Z","price":8638},{"timestamp":"2026-11-12T05:05:00.000Z","price":8611},{"timestamp":"2026-11-12T05:10:00.000Z","price":8579},{"timestamp":"2026-11-12T05:15:00.000Z","price":8560},{"timestamp":"2026-11-12T05:20:00.000Z","price":8555},{"timestamp":"2026-11-12T05:25:00.000Z","price":8550},{"timestamp":"2026-11-12T05:30:00.000Z","price":8571},{"timestamp":"2026-11-12T05:35:00.000Z","price":8583},{"timestamp":"2026-11-12T05:40:00.000Z","price":8526},{"timestamp":"2026-11-12T05:45:00.000Z","price":8530},{"timestamp":"2026-11-12T05:50:00.000Z","price":8509},{"timestamp":"2026-11-12T05:55:00.000Z","price":8525},{"timestamp":"2026-11-12T06:00:00.000Z","price":8537},{"timestamp":"2026-11-12T06:05:00.000Z","price":8554},{"timestamp":"2026-11-12T06:10:00.000Z","price":8574},{"timestamp":"2026-11-12T06:15:00.000Z","price":8582},{"timestamp":"2026-11-12T06:20:00.000Z","price":8588},{"timestamp":"2026-11-12T06:30:00.000Z","price":8619}],"open":8580,"high":8983,"low":8509,"current":8619,"stale":false,"partial":true}},{"id":"disco","quoteEligible":true,"name":"ディスコ","symbol":"6146.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":47370,"previousClose":47580,"changePercent":-0.4413619167717529,"open":47370,"high":49390,"low":46950,"points":[48110,48260,48290,48070,48160,47870,47720,47700,47520,47520,47410,47250,47460,47570,47360,47330,47330,47340,47350,47510,47580,47600,47480,47370],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":2609000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":47340,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":47370},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":47340},{"timestamp":"2026-11-12T00:10:00.000Z","price":47620},{"timestamp":"2026-11-12T00:15:00.000Z","price":47650},{"timestamp":"2026-11-12T00:20:00.000Z","price":48270},{"timestamp":"2026-11-12T00:25:00.000Z","price":48370},{"timestamp":"2026-11-12T00:30:00.000Z","price":47800},{"timestamp":"2026-11-12T00:35:00.000Z","price":48090},{"timestamp":"2026-11-12T00:40:00.000Z","price":48240},{"timestamp":"2026-11-12T00:45:00.000Z","price":48100},{"timestamp":"2026-11-12T00:50:00.000Z","price":48160},{"timestamp":"2026-11-12T00:55:00.000Z","price":48050},{"timestamp":"2026-11-12T01:00:00.000Z","price":48150},{"timestamp":"2026-11-12T01:05:00.000Z","price":48000},{"timestamp":"2026-11-12T01:10:00.000Z","price":48220},{"timestamp":"2026-11-12T01:15:00.000Z","price":48260},{"timestamp":"2026-11-12T01:20:00.000Z","price":48290},{"timestamp":"2026-11-12T01:25:00.000Z","price":48410},{"timestamp":"2026-11-12T01:30:00.000Z","price":48830},{"timestamp":"2026-11-12T01:35:00.000Z","price":48850},{"timestamp":"2026-11-12T01:40:00.000Z","price":48820},{"timestamp":"2026-11-12T01:45:00.000Z","price":49060},{"timestamp":"2026-11-12T01:50:00.000Z","price":49090},{"timestamp":"2026-11-12T01:55:00.000Z","price":48870},{"timestamp":"2026-11-12T02:00:00.000Z","price":48960},{"timestamp":"2026-11-12T02:05:00.000Z","price":49060},{"timestamp":"2026-11-12T02:10:00.000Z","price":49060},{"timestamp":"2026-11-12T02:15:00.000Z","price":49240},{"timestamp":"2026-11-12T02:20:00.000Z","price":49280},{"timestamp":"2026-11-12T02:25:00.000Z","price":49110},{"timestamp":"2026-11-12T02:30:00.000Z","price":49140},{"timestamp":"2026-11-12T03:30:00.000Z","price":48960},{"timestamp":"2026-11-12T03:35:00.000Z","price":48770},{"timestamp":"2026-11-12T03:40:00.000Z","price":48720},{"timestamp":"2026-11-12T03:45:00.000Z","price":48600},{"timestamp":"2026-11-12T03:50:00.000Z","price":48700},{"timestamp":"2026-11-12T03:55:00.000Z","price":48840},{"timestamp":"2026-11-12T04:00:00.000Z","price":48790},{"timestamp":"2026-11-12T04:05:00.000Z","price":48800},{"timestamp":"2026-11-12T04:10:00.000Z","price":48730},{"timestamp":"2026-11-12T04:15:00.000Z","price":48600},{"timestamp":"2026-11-12T04:20:00.000Z","price":48450},{"timestamp":"2026-11-12T04:25:00.000Z","price":48420},{"timestamp":"2026-11-12T04:30:00.000Z","price":48110},{"timestamp":"2026-11-12T04:35:00.000Z","price":48260},{"timestamp":"2026-11-12T04:40:00.000Z","price":48290},{"timestamp":"2026-11-12T04:45:00.000Z","price":48070},{"timestamp":"2026-11-12T04:50:00.000Z","price":48160},{"timestamp":"2026-11-12T04:55:00.000Z","price":47870},{"timestamp":"2026-11-12T05:00:00.000Z","price":47720},{"timestamp":"2026-11-12T05:05:00.000Z","price":47700},{"timestamp":"2026-11-12T05:10:00.000Z","price":47520},{"timestamp":"2026-11-12T05:15:00.000Z","price":47520},{"timestamp":"2026-11-12T05:20:00.000Z","price":47410},{"timestamp":"2026-11-12T05:25:00.000Z","price":47250},{"timestamp":"2026-11-12T05:30:00.000Z","price":47460},{"timestamp":"2026-11-12T05:35:00.000Z","price":47570},{"timestamp":"2026-11-12T05:40:00.000Z","price":47360},{"timestamp":"2026-11-12T05:45:00.000Z","price":47330},{"timestamp":"2026-11-12T05:50:00.000Z","price":47330},{"timestamp":"2026-11-12T05:55:00.000Z","price":47340},{"timestamp":"2026-11-12T06:00:00.000Z","price":47350},{"timestamp":"2026-11-12T06:05:00.000Z","price":47510},{"timestamp":"2026-11-12T06:10:00.000Z","price":47580},{"timestamp":"2026-11-12T06:15:00.000Z","price":47600},{"timestamp":"2026-11-12T06:20:00.000Z","price":47480},{"timestamp":"2026-11-12T06:30:00.000Z","price":47370}],"open":47340,"high":49280,"low":47250,"current":47370,"stale":false,"partial":true}},{"id":"lasertec","quoteEligible":true,"name":"レーザーテック","symbol":"6920.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":36380,"previousClose":37200,"changePercent":-2.204301075268817,"open":36380,"high":37740,"low":35950,"points":[36840,36840,36650,36760,36510,36440,36450,36300,36250,36300,36220,36240,36350,36120,36100,36060,36060,36100,36210,36290,36250,36250,36260,36380],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":4607400,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":36650,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":36380},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":36650},{"timestamp":"2026-11-12T00:10:00.000Z","price":36760},{"timestamp":"2026-11-12T00:15:00.000Z","price":36700},{"timestamp":"2026-11-12T00:20:00.000Z","price":36810},{"timestamp":"2026-11-12T00:25:00.000Z","price":36940},{"timestamp":"2026-11-12T00:30:00.000Z","price":36590},{"timestamp":"2026-11-12T00:35:00.000Z","price":36820},{"timestamp":"2026-11-12T00:40:00.000Z","price":37000},{"timestamp":"2026-11-12T00:45:00.000Z","price":36870},{"timestamp":"2026-11-12T00:50:00.000Z","price":36940},{"timestamp":"2026-11-12T00:55:00.000Z","price":37030},{"timestamp":"2026-11-12T01:00:00.000Z","price":37010},{"timestamp":"2026-11-12T01:05:00.000Z","price":36800},{"timestamp":"2026-11-12T01:10:00.000Z","price":36950},{"timestamp":"2026-11-12T01:15:00.000Z","price":37010},{"timestamp":"2026-11-12T01:20:00.000Z","price":36950},{"timestamp":"2026-11-12T01:25:00.000Z","price":37040},{"timestamp":"2026-11-12T01:30:00.000Z","price":37290},{"timestamp":"2026-11-12T01:35:00.000Z","price":37360},{"timestamp":"2026-11-12T01:40:00.000Z","price":37270},{"timestamp":"2026-11-12T01:45:00.000Z","price":37340},{"timestamp":"2026-11-12T01:50:00.000Z","price":37320},{"timestamp":"2026-11-12T01:55:00.000Z","price":37170},{"timestamp":"2026-11-12T02:00:00.000Z","price":37270},{"timestamp":"2026-11-12T02:05:00.000Z","price":37240},{"timestamp":"2026-11-12T02:10:00.000Z","price":37230},{"timestamp":"2026-11-12T02:15:00.000Z","price":37400},{"timestamp":"2026-11-12T02:20:00.000Z","price":37410},{"timestamp":"2026-11-12T02:25:00.000Z","price":37360},{"timestamp":"2026-11-12T02:30:00.000Z","price":37380},{"timestamp":"2026-11-12T03:30:00.000Z","price":37230},{"timestamp":"2026-11-12T03:35:00.000Z","price":37160},{"timestamp":"2026-11-12T03:40:00.000Z","price":37190},{"timestamp":"2026-11-12T03:45:00.000Z","price":36980},{"timestamp":"2026-11-12T03:50:00.000Z","price":37030},{"timestamp":"2026-11-12T03:55:00.000Z","price":37180},{"timestamp":"2026-11-12T04:00:00.000Z","price":37140},{"timestamp":"2026-11-12T04:05:00.000Z","price":37200},{"timestamp":"2026-11-12T04:10:00.000Z","price":37210},{"timestamp":"2026-11-12T04:15:00.000Z","price":37080},{"timestamp":"2026-11-12T04:20:00.000Z","price":37040},{"timestamp":"2026-11-12T04:25:00.000Z","price":36950},{"timestamp":"2026-11-12T04:30:00.000Z","price":36680},{"timestamp":"2026-11-12T04:35:00.000Z","price":36840},{"timestamp":"2026-11-12T04:40:00.000Z","price":36840},{"timestamp":"2026-11-12T04:45:00.000Z","price":36650},{"timestamp":"2026-11-12T04:50:00.000Z","price":36760},{"timestamp":"2026-11-12T04:55:00.000Z","price":36510},{"timestamp":"2026-11-12T05:00:00.000Z","price":36440},{"timestamp":"2026-11-12T05:05:00.000Z","price":36450},{"timestamp":"2026-11-12T05:10:00.000Z","price":36300},{"timestamp":"2026-11-12T05:15:00.000Z","price":36250},{"timestamp":"2026-11-12T05:20:00.000Z","price":36300},{"timestamp":"2026-11-12T05:25:00.000Z","price":36220},{"timestamp":"2026-11-12T05:30:00.000Z","price":36240},{"timestamp":"2026-11-12T05:35:00.000Z","price":36350},{"timestamp":"2026-11-12T05:40:00.000Z","price":36120},{"timestamp":"2026-11-12T05:45:00.000Z","price":36100},{"timestamp":"2026-11-12T05:50:00.000Z","price":36060},{"timestamp":"2026-11-12T05:55:00.000Z","price":36060},{"timestamp":"2026-11-12T06:00:00.000Z","price":36100},{"timestamp":"2026-11-12T06:05:00.000Z","price":36210},{"timestamp":"2026-11-12T06:10:00.000Z","price":36290},{"timestamp":"2026-11-12T06:15:00.000Z","price":36250},{"timestamp":"2026-11-12T06:20:00.000Z","price":36250},{"timestamp":"2026-11-12T06:25:00.000Z","price":36260},{"timestamp":"2026-11-12T06:30:00.000Z","price":36380}],"open":36650,"high":37410,"low":36060,"current":36380,"stale":false,"partial":true}},{"id":"renesas","quoteEligible":true,"name":"ルネサスエレクトロニクス","symbol":"6723.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2840,"previousClose":2922,"changePercent":-2.8062970568104038,"open":2840,"high":2979,"low":2785,"points":[2849.5,2837.5,2839.5,2812.5,2835,2808.5,2801,2801.5,2795,2804.5,2796,2799,2805.5,2816,2813,2811.5,2813.5,2817,2820,2817.5,2827.5,2825.5,2828,2840],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":17321200,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":2905.5,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":2840},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":2905.5},{"timestamp":"2026-11-12T00:10:00.000Z","price":2913.5},{"timestamp":"2026-11-12T00:15:00.000Z","price":2933},{"timestamp":"2026-11-12T00:20:00.000Z","price":2962},{"timestamp":"2026-11-12T00:25:00.000Z","price":2957},{"timestamp":"2026-11-12T00:30:00.000Z","price":2936},{"timestamp":"2026-11-12T00:35:00.000Z","price":2952},{"timestamp":"2026-11-12T00:40:00.000Z","price":2976},{"timestamp":"2026-11-12T00:45:00.000Z","price":2966.5},{"timestamp":"2026-11-12T00:50:00.000Z","price":2955.5},{"timestamp":"2026-11-12T00:55:00.000Z","price":2949},{"timestamp":"2026-11-12T01:00:00.000Z","price":2950},{"timestamp":"2026-11-12T01:05:00.000Z","price":2937},{"timestamp":"2026-11-12T01:10:00.000Z","price":2947},{"timestamp":"2026-11-12T01:15:00.000Z","price":2955},{"timestamp":"2026-11-12T01:20:00.000Z","price":2947.5},{"timestamp":"2026-11-12T01:25:00.000Z","price":2949},{"timestamp":"2026-11-12T01:30:00.000Z","price":2959},{"timestamp":"2026-11-12T01:35:00.000Z","price":2953},{"timestamp":"2026-11-12T01:40:00.000Z","price":2948},{"timestamp":"2026-11-12T01:45:00.000Z","price":2960.5},{"timestamp":"2026-11-12T01:50:00.000Z","price":2965},{"timestamp":"2026-11-12T01:55:00.000Z","price":2953.5},{"timestamp":"2026-11-12T02:00:00.000Z","price":2956.5},{"timestamp":"2026-11-12T02:05:00.000Z","price":2945},{"timestamp":"2026-11-12T02:10:00.000Z","price":2950.5},{"timestamp":"2026-11-12T02:15:00.000Z","price":2959},{"timestamp":"2026-11-12T02:20:00.000Z","price":2962},{"timestamp":"2026-11-12T02:25:00.000Z","price":2956.5},{"timestamp":"2026-11-12T02:30:00.000Z","price":2957},{"timestamp":"2026-11-12T03:30:00.000Z","price":2940},{"timestamp":"2026-11-12T03:35:00.000Z","price":2925.5},{"timestamp":"2026-11-12T03:40:00.000Z","price":2923.5},{"timestamp":"2026-11-12T03:45:00.000Z","price":2902},{"timestamp":"2026-11-12T03:50:00.000Z","price":2899.5},{"timestamp":"2026-11-12T03:55:00.000Z","price":2906.5},{"timestamp":"2026-11-12T04:00:00.000Z","price":2900},{"timestamp":"2026-11-12T04:05:00.000Z","price":2893},{"timestamp":"2026-11-12T04:10:00.000Z","price":2874},{"timestamp":"2026-11-12T04:15:00.000Z","price":2884.5},{"timestamp":"2026-11-12T04:20:00.000Z","price":2880.5},{"timestamp":"2026-11-12T04:25:00.000Z","price":2872},{"timestamp":"2026-11-12T04:30:00.000Z","price":2849.5},{"timestamp":"2026-11-12T04:35:00.000Z","price":2837.5},{"timestamp":"2026-11-12T04:40:00.000Z","price":2839.5},{"timestamp":"2026-11-12T04:45:00.000Z","price":2812.5},{"timestamp":"2026-11-12T04:50:00.000Z","price":2835},{"timestamp":"2026-11-12T04:55:00.000Z","price":2808.5},{"timestamp":"2026-11-12T05:00:00.000Z","price":2801},{"timestamp":"2026-11-12T05:05:00.000Z","price":2801.5},{"timestamp":"2026-11-12T05:10:00.000Z","price":2795},{"timestamp":"2026-11-12T05:15:00.000Z","price":2804.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":2796},{"timestamp":"2026-11-12T05:25:00.000Z","price":2799},{"timestamp":"2026-11-12T05:30:00.000Z","price":2805.5},{"timestamp":"2026-11-12T05:35:00.000Z","price":2816},{"timestamp":"2026-11-12T05:40:00.000Z","price":2813},{"timestamp":"2026-11-12T05:45:00.000Z","price":2811.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":2813.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":2817},{"timestamp":"2026-11-12T06:00:00.000Z","price":2820},{"timestamp":"2026-11-12T06:05:00.000Z","price":2817.5},{"timestamp":"2026-11-12T06:10:00.000Z","price":2827.5},{"timestamp":"2026-11-12T06:15:00.000Z","price":2825.5},{"timestamp":"2026-11-12T06:20:00.000Z","price":2828},{"timestamp":"2026-11-12T06:30:00.000Z","price":2840}],"open":2905.5,"high":2976,"low":2795,"current":2840,"stale":false,"partial":true}},{"id":"shin-etsu","quoteEligible":true,"name":"信越化学工業","symbol":"4063.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5791,"previousClose":5709,"changePercent":1.4363286039586618,"open":5791,"high":5938,"low":5791,"points":[5864,5865,5864,5859,5858,5852,5848,5850,5846,5840,5829,5833,5826,5834,5825,5824,5830,5829,5818,5828,5823,5815,5819,5791],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":5434000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":5926,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":5791},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":5926},{"timestamp":"2026-11-12T00:10:00.000Z","price":5892},{"timestamp":"2026-11-12T00:15:00.000Z","price":5893},{"timestamp":"2026-11-12T00:20:00.000Z","price":5899},{"timestamp":"2026-11-12T00:25:00.000Z","price":5917},{"timestamp":"2026-11-12T00:30:00.000Z","price":5910},{"timestamp":"2026-11-12T00:35:00.000Z","price":5903},{"timestamp":"2026-11-12T00:40:00.000Z","price":5920},{"timestamp":"2026-11-12T00:45:00.000Z","price":5920},{"timestamp":"2026-11-12T00:50:00.000Z","price":5914},{"timestamp":"2026-11-12T00:55:00.000Z","price":5916},{"timestamp":"2026-11-12T01:00:00.000Z","price":5898},{"timestamp":"2026-11-12T01:05:00.000Z","price":5896},{"timestamp":"2026-11-12T01:10:00.000Z","price":5913},{"timestamp":"2026-11-12T01:15:00.000Z","price":5921},{"timestamp":"2026-11-12T01:20:00.000Z","price":5909},{"timestamp":"2026-11-12T01:25:00.000Z","price":5918},{"timestamp":"2026-11-12T01:30:00.000Z","price":5916},{"timestamp":"2026-11-12T01:35:00.000Z","price":5918},{"timestamp":"2026-11-12T01:40:00.000Z","price":5919},{"timestamp":"2026-11-12T01:45:00.000Z","price":5926},{"timestamp":"2026-11-12T01:50:00.000Z","price":5936},{"timestamp":"2026-11-12T01:55:00.000Z","price":5932},{"timestamp":"2026-11-12T02:00:00.000Z","price":5929},{"timestamp":"2026-11-12T02:05:00.000Z","price":5934},{"timestamp":"2026-11-12T02:10:00.000Z","price":5922},{"timestamp":"2026-11-12T02:15:00.000Z","price":5932},{"timestamp":"2026-11-12T02:20:00.000Z","price":5926},{"timestamp":"2026-11-12T02:25:00.000Z","price":5925},{"timestamp":"2026-11-12T02:30:00.000Z","price":5928},{"timestamp":"2026-11-12T03:30:00.000Z","price":5914},{"timestamp":"2026-11-12T03:35:00.000Z","price":5891},{"timestamp":"2026-11-12T03:40:00.000Z","price":5882},{"timestamp":"2026-11-12T03:45:00.000Z","price":5875},{"timestamp":"2026-11-12T03:50:00.000Z","price":5881},{"timestamp":"2026-11-12T03:55:00.000Z","price":5885},{"timestamp":"2026-11-12T04:00:00.000Z","price":5885},{"timestamp":"2026-11-12T04:05:00.000Z","price":5889},{"timestamp":"2026-11-12T04:10:00.000Z","price":5885},{"timestamp":"2026-11-12T04:15:00.000Z","price":5881},{"timestamp":"2026-11-12T04:20:00.000Z","price":5881},{"timestamp":"2026-11-12T04:25:00.000Z","price":5878},{"timestamp":"2026-11-12T04:30:00.000Z","price":5864},{"timestamp":"2026-11-12T04:35:00.000Z","price":5865},{"timestamp":"2026-11-12T04:40:00.000Z","price":5864},{"timestamp":"2026-11-12T04:45:00.000Z","price":5859},{"timestamp":"2026-11-12T04:50:00.000Z","price":5858},{"timestamp":"2026-11-12T04:55:00.000Z","price":5852},{"timestamp":"2026-11-12T05:00:00.000Z","price":5848},{"timestamp":"2026-11-12T05:05:00.000Z","price":5850},{"timestamp":"2026-11-12T05:10:00.000Z","price":5846},{"timestamp":"2026-11-12T05:15:00.000Z","price":5840},{"timestamp":"2026-11-12T05:20:00.000Z","price":5829},{"timestamp":"2026-11-12T05:25:00.000Z","price":5833},{"timestamp":"2026-11-12T05:30:00.000Z","price":5826},{"timestamp":"2026-11-12T05:35:00.000Z","price":5834},{"timestamp":"2026-11-12T05:40:00.000Z","price":5825},{"timestamp":"2026-11-12T05:45:00.000Z","price":5824},{"timestamp":"2026-11-12T05:50:00.000Z","price":5830},{"timestamp":"2026-11-12T05:55:00.000Z","price":5829},{"timestamp":"2026-11-12T06:00:00.000Z","price":5818},{"timestamp":"2026-11-12T06:05:00.000Z","price":5828},{"timestamp":"2026-11-12T06:10:00.000Z","price":5823},{"timestamp":"2026-11-12T06:15:00.000Z","price":5815},{"timestamp":"2026-11-12T06:20:00.000Z","price":5819},{"timestamp":"2026-11-12T06:30:00.000Z","price":5791}],"open":5926,"high":5936,"low":5791,"current":5791,"stale":false,"partial":true}},{"id":"sumco","quoteEligible":true,"name":"SUMCO","symbol":"3436.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2170,"previousClose":2089,"changePercent":3.8774533269506946,"open":2170,"high":2358,"low":2109.5,"points":[2202,2204,2202,2188.5,2196,2178.5,2168,2166.5,2155.5,2154.5,2153,2153,2150,2152.5,2136.5,2128.5,2130.5,2132.5,2158,2174.5,2179.5,2167.5,2173,2170],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":25016500,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":2233,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":2170},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:10:00.000Z","price":2233},{"timestamp":"2026-11-12T00:15:00.000Z","price":2162.5},{"timestamp":"2026-11-12T00:20:00.000Z","price":2235.5},{"timestamp":"2026-11-12T00:25:00.000Z","price":2229},{"timestamp":"2026-11-12T00:30:00.000Z","price":2183},{"timestamp":"2026-11-12T00:35:00.000Z","price":2211.5},{"timestamp":"2026-11-12T00:40:00.000Z","price":2239},{"timestamp":"2026-11-12T00:45:00.000Z","price":2225},{"timestamp":"2026-11-12T00:50:00.000Z","price":2228},{"timestamp":"2026-11-12T00:55:00.000Z","price":2212},{"timestamp":"2026-11-12T01:00:00.000Z","price":2203.5},{"timestamp":"2026-11-12T01:05:00.000Z","price":2183},{"timestamp":"2026-11-12T01:10:00.000Z","price":2184},{"timestamp":"2026-11-12T01:15:00.000Z","price":2198},{"timestamp":"2026-11-12T01:20:00.000Z","price":2191},{"timestamp":"2026-11-12T01:25:00.000Z","price":2207.5},{"timestamp":"2026-11-12T01:30:00.000Z","price":2225},{"timestamp":"2026-11-12T01:35:00.000Z","price":2231.5},{"timestamp":"2026-11-12T01:40:00.000Z","price":2229.5},{"timestamp":"2026-11-12T01:45:00.000Z","price":2235},{"timestamp":"2026-11-12T01:50:00.000Z","price":2243},{"timestamp":"2026-11-12T01:55:00.000Z","price":2240.5},{"timestamp":"2026-11-12T02:00:00.000Z","price":2234.5},{"timestamp":"2026-11-12T02:05:00.000Z","price":2230},{"timestamp":"2026-11-12T02:10:00.000Z","price":2234.5},{"timestamp":"2026-11-12T02:15:00.000Z","price":2249},{"timestamp":"2026-11-12T02:20:00.000Z","price":2254},{"timestamp":"2026-11-12T02:25:00.000Z","price":2248.5},{"timestamp":"2026-11-12T02:30:00.000Z","price":2252.5},{"timestamp":"2026-11-12T03:30:00.000Z","price":2224.5},{"timestamp":"2026-11-12T03:35:00.000Z","price":2225},{"timestamp":"2026-11-12T03:40:00.000Z","price":2215.5},{"timestamp":"2026-11-12T03:45:00.000Z","price":2200.5},{"timestamp":"2026-11-12T03:50:00.000Z","price":2211},{"timestamp":"2026-11-12T03:55:00.000Z","price":2228},{"timestamp":"2026-11-12T04:00:00.000Z","price":2226},{"timestamp":"2026-11-12T04:05:00.000Z","price":2237.5},{"timestamp":"2026-11-12T04:10:00.000Z","price":2239.5},{"timestamp":"2026-11-12T04:15:00.000Z","price":2226},{"timestamp":"2026-11-12T04:20:00.000Z","price":2222},{"timestamp":"2026-11-12T04:25:00.000Z","price":2217.5},{"timestamp":"2026-11-12T04:30:00.000Z","price":2202},{"timestamp":"2026-11-12T04:35:00.000Z","price":2204},{"timestamp":"2026-11-12T04:40:00.000Z","price":2202},{"timestamp":"2026-11-12T04:45:00.000Z","price":2188.5},{"timestamp":"2026-11-12T04:50:00.000Z","price":2196},{"timestamp":"2026-11-12T04:55:00.000Z","price":2178.5},{"timestamp":"2026-11-12T05:00:00.000Z","price":2168},{"timestamp":"2026-11-12T05:05:00.000Z","price":2166.5},{"timestamp":"2026-11-12T05:10:00.000Z","price":2155.5},{"timestamp":"2026-11-12T05:15:00.000Z","price":2154.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":2153},{"timestamp":"2026-11-12T05:25:00.000Z","price":2153},{"timestamp":"2026-11-12T05:30:00.000Z","price":2150},{"timestamp":"2026-11-12T05:35:00.000Z","price":2152.5},{"timestamp":"2026-11-12T05:40:00.000Z","price":2136.5},{"timestamp":"2026-11-12T05:45:00.000Z","price":2128.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":2130.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":2132.5},{"timestamp":"2026-11-12T06:00:00.000Z","price":2158},{"timestamp":"2026-11-12T06:05:00.000Z","price":2174.5},{"timestamp":"2026-11-12T06:10:00.000Z","price":2179.5},{"timestamp":"2026-11-12T06:15:00.000Z","price":2167.5},{"timestamp":"2026-11-12T06:20:00.000Z","price":2173},{"timestamp":"2026-11-12T06:30:00.000Z","price":2170}],"open":2233,"high":2254,"low":2128.5,"current":2170,"stale":false,"partial":true}},{"id":"kioxia","quoteEligible":true,"name":"キオクシアホールディングス","symbol":"285A.T","region":"日本・アジア","category":"japan","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":9300,"previousClose":9571,"changePercent":-2.8314700658238428,"open":9300,"high":10015,"low":9080,"points":[9463,9490,9451,9502,9406,9410,9370,9268,9291,9263,9262,9269,9287,9170,9175,9126,9120,9176,9208,9265,9246,9260,9256,9300],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T06:30:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":168059000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T06:30:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T06:30:00.000Z","regularOpen":9582,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T06:30:00.000Z","price":9300},"currentSession":{"start":"2026-11-13T00:00:00.000Z","end":"2026-11-13T06:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"JST","timeZone":"Asia/Tokyo","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":9582},{"timestamp":"2026-11-12T00:05:00.000Z","price":9475},{"timestamp":"2026-11-12T00:10:00.000Z","price":9500},{"timestamp":"2026-11-12T00:15:00.000Z","price":9626},{"timestamp":"2026-11-12T00:20:00.000Z","price":9854},{"timestamp":"2026-11-12T00:25:00.000Z","price":9878},{"timestamp":"2026-11-12T00:30:00.000Z","price":9761},{"timestamp":"2026-11-12T00:35:00.000Z","price":9829},{"timestamp":"2026-11-12T00:40:00.000Z","price":9971},{"timestamp":"2026-11-12T00:45:00.000Z","price":9939},{"timestamp":"2026-11-12T00:50:00.000Z","price":9852},{"timestamp":"2026-11-12T00:55:00.000Z","price":9875},{"timestamp":"2026-11-12T01:00:00.000Z","price":9924},{"timestamp":"2026-11-12T01:05:00.000Z","price":9771},{"timestamp":"2026-11-12T01:10:00.000Z","price":9785},{"timestamp":"2026-11-12T01:15:00.000Z","price":9852},{"timestamp":"2026-11-12T01:20:00.000Z","price":9812},{"timestamp":"2026-11-12T01:25:00.000Z","price":9815},{"timestamp":"2026-11-12T01:30:00.000Z","price":9843},{"timestamp":"2026-11-12T01:35:00.000Z","price":9875},{"timestamp":"2026-11-12T01:40:00.000Z","price":9876},{"timestamp":"2026-11-12T01:45:00.000Z","price":9922},{"timestamp":"2026-11-12T01:50:00.000Z","price":9911},{"timestamp":"2026-11-12T01:55:00.000Z","price":9877},{"timestamp":"2026-11-12T02:00:00.000Z","price":9886},{"timestamp":"2026-11-12T02:05:00.000Z","price":9892},{"timestamp":"2026-11-12T02:10:00.000Z","price":9875},{"timestamp":"2026-11-12T02:15:00.000Z","price":9934},{"timestamp":"2026-11-12T02:20:00.000Z","price":9937},{"timestamp":"2026-11-12T02:25:00.000Z","price":9902},{"timestamp":"2026-11-12T02:30:00.000Z","price":9910},{"timestamp":"2026-11-12T03:30:00.000Z","price":9705},{"timestamp":"2026-11-12T03:35:00.000Z","price":9603},{"timestamp":"2026-11-12T03:40:00.000Z","price":9642},{"timestamp":"2026-11-12T03:45:00.000Z","price":9543},{"timestamp":"2026-11-12T03:50:00.000Z","price":9586},{"timestamp":"2026-11-12T03:55:00.000Z","price":9603},{"timestamp":"2026-11-12T04:00:00.000Z","price":9600},{"timestamp":"2026-11-12T04:05:00.000Z","price":9652},{"timestamp":"2026-11-12T04:10:00.000Z","price":9658},{"timestamp":"2026-11-12T04:15:00.000Z","price":9597},{"timestamp":"2026-11-12T04:20:00.000Z","price":9612},{"timestamp":"2026-11-12T04:25:00.000Z","price":9544},{"timestamp":"2026-11-12T04:30:00.000Z","price":9462},{"timestamp":"2026-11-12T04:35:00.000Z","price":9463},{"timestamp":"2026-11-12T04:40:00.000Z","price":9490},{"timestamp":"2026-11-12T04:45:00.000Z","price":9451},{"timestamp":"2026-11-12T04:50:00.000Z","price":9502},{"timestamp":"2026-11-12T04:55:00.000Z","price":9406},{"timestamp":"2026-11-12T05:00:00.000Z","price":9410},{"timestamp":"2026-11-12T05:05:00.000Z","price":9370},{"timestamp":"2026-11-12T05:10:00.000Z","price":9268},{"timestamp":"2026-11-12T05:15:00.000Z","price":9291},{"timestamp":"2026-11-12T05:20:00.000Z","price":9263},{"timestamp":"2026-11-12T05:25:00.000Z","price":9262},{"timestamp":"2026-11-12T05:30:00.000Z","price":9269},{"timestamp":"2026-11-12T05:35:00.000Z","price":9287},{"timestamp":"2026-11-12T05:40:00.000Z","price":9170},{"timestamp":"2026-11-12T05:45:00.000Z","price":9175},{"timestamp":"2026-11-12T05:50:00.000Z","price":9126},{"timestamp":"2026-11-12T05:55:00.000Z","price":9120},{"timestamp":"2026-11-12T06:00:00.000Z","price":9176},{"timestamp":"2026-11-12T06:05:00.000Z","price":9208},{"timestamp":"2026-11-12T06:10:00.000Z","price":9265},{"timestamp":"2026-11-12T06:15:00.000Z","price":9246},{"timestamp":"2026-11-12T06:20:00.000Z","price":9260},{"timestamp":"2026-11-12T06:25:00.000Z","price":9256},{"timestamp":"2026-11-12T06:30:00.000Z","price":9300}],"open":9582,"high":9971,"low":9120,"current":9300,"stale":false,"partial":true}},{"id":"sp500","quoteEligible":true,"name":"S&P 500","symbol":"SPX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":7592.4,"previousClose":7619.38,"changePercent":-0.3540970525160902,"open":7592.39990234375,"high":7652.76,"low":7550.84,"points":[7611.75,7612.89990234375,7616.14990234375,7610.02978515625,7608.85009765625,7604.2001953125,7598.47021484375,7599.68994140625,7599.3701171875,7599.72998046875,7600.14013671875,7596.2900390625,7595.9599609375,7594.64013671875,7598.35009765625,7598.740234375,7594.8798828125,7589.14013671875,7593.72021484375,7590.35986328125,7592.330078125,7589.83984375,7591.85986328125,7592.39990234375],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:58:23.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3182097000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":7576.2998046875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":7617.83984375},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":7576.2998046875},{"timestamp":"2026-11-12T14:35:00.000Z","price":7596.0400390625},{"timestamp":"2026-11-12T14:40:00.000Z","price":7597.080078125},{"timestamp":"2026-11-12T14:45:00.000Z","price":7597.27978515625},{"timestamp":"2026-11-12T14:50:00.000Z","price":7604.080078125},{"timestamp":"2026-11-12T14:55:00.000Z","price":7600.22998046875},{"timestamp":"2026-11-12T15:00:00.000Z","price":7588.97998046875},{"timestamp":"2026-11-12T15:05:00.000Z","price":7582.41015625},{"timestamp":"2026-11-12T15:10:00.000Z","price":7591.27978515625},{"timestamp":"2026-11-12T15:15:00.000Z","price":7592.85986328125},{"timestamp":"2026-11-12T15:20:00.000Z","price":7588.89013671875},{"timestamp":"2026-11-12T15:25:00.000Z","price":7596.52978515625},{"timestamp":"2026-11-12T15:30:00.000Z","price":7593.06005859375},{"timestamp":"2026-11-12T15:35:00.000Z","price":7601.83984375},{"timestamp":"2026-11-12T15:40:00.000Z","price":7607.759765625},{"timestamp":"2026-11-12T15:45:00.000Z","price":7604.72021484375},{"timestamp":"2026-11-12T15:50:00.000Z","price":7616.83984375},{"timestamp":"2026-11-12T15:55:00.000Z","price":7630.35986328125},{"timestamp":"2026-11-12T16:00:00.000Z","price":7624.18994140625},{"timestamp":"2026-11-12T16:05:00.000Z","price":7643.64990234375},{"timestamp":"2026-11-12T16:10:00.000Z","price":7643.35009765625},{"timestamp":"2026-11-12T16:15:00.000Z","price":7649.2099609375},{"timestamp":"2026-11-12T16:20:00.000Z","price":7645.990234375},{"timestamp":"2026-11-12T16:25:00.000Z","price":7642.27001953125},{"timestamp":"2026-11-12T16:30:00.000Z","price":7630.25},{"timestamp":"2026-11-12T16:35:00.000Z","price":7630.35986328125},{"timestamp":"2026-11-12T16:40:00.000Z","price":7623.2998046875},{"timestamp":"2026-11-12T16:45:00.000Z","price":7630.06005859375},{"timestamp":"2026-11-12T16:50:00.000Z","price":7631.27978515625},{"timestamp":"2026-11-12T16:55:00.000Z","price":7633.3701171875},{"timestamp":"2026-11-12T17:00:00.000Z","price":7631.83984375},{"timestamp":"2026-11-12T17:05:00.000Z","price":7631.31982421875},{"timestamp":"2026-11-12T17:10:00.000Z","price":7635.0400390625},{"timestamp":"2026-11-12T17:15:00.000Z","price":7629.6298828125},{"timestamp":"2026-11-12T17:20:00.000Z","price":7625.16015625},{"timestamp":"2026-11-12T17:25:00.000Z","price":7631},{"timestamp":"2026-11-12T17:30:00.000Z","price":7634.60986328125},{"timestamp":"2026-11-12T17:35:00.000Z","price":7634.759765625},{"timestamp":"2026-11-12T17:40:00.000Z","price":7634.83984375},{"timestamp":"2026-11-12T17:45:00.000Z","price":7638.41015625},{"timestamp":"2026-11-12T17:50:00.000Z","price":7637.080078125},{"timestamp":"2026-11-12T17:55:00.000Z","price":7632.56005859375},{"timestamp":"2026-11-12T18:00:00.000Z","price":7629.89990234375},{"timestamp":"2026-11-12T18:05:00.000Z","price":7626.06982421875},{"timestamp":"2026-11-12T18:10:00.000Z","price":7625.27978515625},{"timestamp":"2026-11-12T18:15:00.000Z","price":7626.5400390625},{"timestamp":"2026-11-12T18:20:00.000Z","price":7625.22998046875},{"timestamp":"2026-11-12T18:25:00.000Z","price":7627},{"timestamp":"2026-11-12T18:30:00.000Z","price":7630.2001953125},{"timestamp":"2026-11-12T18:35:00.000Z","price":7626.8798828125},{"timestamp":"2026-11-12T18:40:00.000Z","price":7620.22998046875},{"timestamp":"2026-11-12T18:45:00.000Z","price":7614.43994140625},{"timestamp":"2026-11-12T18:50:00.000Z","price":7610.93994140625},{"timestamp":"2026-11-12T18:55:00.000Z","price":7612.240234375},{"timestamp":"2026-11-12T19:00:00.000Z","price":7603.22998046875},{"timestamp":"2026-11-12T19:05:00.000Z","price":7611.75},{"timestamp":"2026-11-12T19:10:00.000Z","price":7612.89990234375},{"timestamp":"2026-11-12T19:15:00.000Z","price":7616.14990234375},{"timestamp":"2026-11-12T19:20:00.000Z","price":7610.02978515625},{"timestamp":"2026-11-12T19:25:00.000Z","price":7608.85009765625},{"timestamp":"2026-11-12T19:30:00.000Z","price":7604.2001953125},{"timestamp":"2026-11-12T19:35:00.000Z","price":7598.47021484375},{"timestamp":"2026-11-12T19:40:00.000Z","price":7599.68994140625},{"timestamp":"2026-11-12T19:45:00.000Z","price":7599.3701171875},{"timestamp":"2026-11-12T19:50:00.000Z","price":7599.72998046875},{"timestamp":"2026-11-12T19:55:00.000Z","price":7600.14013671875},{"timestamp":"2026-11-12T20:00:00.000Z","price":7596.2900390625},{"timestamp":"2026-11-12T20:05:00.000Z","price":7595.9599609375},{"timestamp":"2026-11-12T20:10:00.000Z","price":7594.64013671875},{"timestamp":"2026-11-12T20:15:00.000Z","price":7598.35009765625},{"timestamp":"2026-11-12T20:20:00.000Z","price":7598.740234375},{"timestamp":"2026-11-12T20:25:00.000Z","price":7594.8798828125},{"timestamp":"2026-11-12T20:30:00.000Z","price":7589.14013671875},{"timestamp":"2026-11-12T20:35:00.000Z","price":7593.72021484375},{"timestamp":"2026-11-12T20:40:00.000Z","price":7590.35986328125},{"timestamp":"2026-11-12T20:45:00.000Z","price":7592.330078125},{"timestamp":"2026-11-12T20:50:00.000Z","price":7589.83984375},{"timestamp":"2026-11-12T20:55:00.000Z","price":7591.85986328125},{"timestamp":"2026-11-12T21:00:00.000Z","price":7592.39990234375}],"open":7576.2998046875,"high":7649.2099609375,"low":7576.2998046875,"current":7592.39990234375,"stale":false,"partial":false}},{"id":"nasdaq","quoteEligible":true,"name":"NASDAQ総合","symbol":"IXIC","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":25366.094,"previousClose":25466.19,"changePercent":-0.3930544773285589,"open":25366.09375,"high":25597.225,"low":25068.283,"points":[25407.244140625,25421.888671875,25424.7890625,25397.54296875,25395.27734375,25373.033203125,25342.021484375,25351.64453125,25351.650390625,25356.59375,25356.34765625,25340.9140625,25340.16015625,25335.193359375,25350.939453125,25357.544921875,25341.767578125,25313.994140625,25344.9921875,25330.861328125,25349.6484375,25352.578125,25363.751953125,25366.09375],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:15:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":8857475000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":25219.8671875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":25464.572265625},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":25219.8671875},{"timestamp":"2026-11-12T14:35:00.000Z","price":25345.38671875},{"timestamp":"2026-11-12T14:40:00.000Z","price":25319.884765625},{"timestamp":"2026-11-12T14:45:00.000Z","price":25317.03515625},{"timestamp":"2026-11-12T14:50:00.000Z","price":25354.5078125},{"timestamp":"2026-11-12T14:55:00.000Z","price":25384.37109375},{"timestamp":"2026-11-12T15:00:00.000Z","price":25315.921875},{"timestamp":"2026-11-12T15:05:00.000Z","price":25257.1171875},{"timestamp":"2026-11-12T15:10:00.000Z","price":25296.671875},{"timestamp":"2026-11-12T15:15:00.000Z","price":25323.404296875},{"timestamp":"2026-11-12T15:20:00.000Z","price":25326.67578125},{"timestamp":"2026-11-12T15:25:00.000Z","price":25338.619140625},{"timestamp":"2026-11-12T15:30:00.000Z","price":25287.69140625},{"timestamp":"2026-11-12T15:35:00.000Z","price":25347.2109375},{"timestamp":"2026-11-12T15:40:00.000Z","price":25375.44921875},{"timestamp":"2026-11-12T15:45:00.000Z","price":25343.37109375},{"timestamp":"2026-11-12T15:50:00.000Z","price":25425.490234375},{"timestamp":"2026-11-12T15:55:00.000Z","price":25491.8359375},{"timestamp":"2026-11-12T16:00:00.000Z","price":25454.171875},{"timestamp":"2026-11-12T16:05:00.000Z","price":25556.638671875},{"timestamp":"2026-11-12T16:10:00.000Z","price":25551.486328125},{"timestamp":"2026-11-12T16:15:00.000Z","price":25578.953125},{"timestamp":"2026-11-12T16:20:00.000Z","price":25560.419921875},{"timestamp":"2026-11-12T16:25:00.000Z","price":25536.650390625},{"timestamp":"2026-11-12T16:30:00.000Z","price":25489.568359375},{"timestamp":"2026-11-12T16:35:00.000Z","price":25491.3515625},{"timestamp":"2026-11-12T16:40:00.000Z","price":25452.1953125},{"timestamp":"2026-11-12T16:45:00.000Z","price":25475.984375},{"timestamp":"2026-11-12T16:50:00.000Z","price":25486.744140625},{"timestamp":"2026-11-12T16:55:00.000Z","price":25501.66796875},{"timestamp":"2026-11-12T17:00:00.000Z","price":25485.47265625},{"timestamp":"2026-11-12T17:05:00.000Z","price":25470.025390625},{"timestamp":"2026-11-12T17:10:00.000Z","price":25488.25390625},{"timestamp":"2026-11-12T17:15:00.000Z","price":25462.248046875},{"timestamp":"2026-11-12T17:20:00.000Z","price":25436.99609375},{"timestamp":"2026-11-12T17:25:00.000Z","price":25461.7890625},{"timestamp":"2026-11-12T17:30:00.000Z","price":25477.232421875},{"timestamp":"2026-11-12T17:35:00.000Z","price":25492.8515625},{"timestamp":"2026-11-12T17:40:00.000Z","price":25496.185546875},{"timestamp":"2026-11-12T17:45:00.000Z","price":25514.19140625},{"timestamp":"2026-11-12T17:50:00.000Z","price":25507.6015625},{"timestamp":"2026-11-12T17:55:00.000Z","price":25481.44140625},{"timestamp":"2026-11-12T18:00:00.000Z","price":25477.201171875},{"timestamp":"2026-11-12T18:05:00.000Z","price":25458.25390625},{"timestamp":"2026-11-12T18:10:00.000Z","price":25461.14453125},{"timestamp":"2026-11-12T18:15:00.000Z","price":25468.884765625},{"timestamp":"2026-11-12T18:20:00.000Z","price":25458.404296875},{"timestamp":"2026-11-12T18:25:00.000Z","price":25467.00390625},{"timestamp":"2026-11-12T18:30:00.000Z","price":25484.517578125},{"timestamp":"2026-11-12T18:35:00.000Z","price":25477.86328125},{"timestamp":"2026-11-12T18:40:00.000Z","price":25446.978515625},{"timestamp":"2026-11-12T18:45:00.000Z","price":25411.65625},{"timestamp":"2026-11-12T18:50:00.000Z","price":25399.51953125},{"timestamp":"2026-11-12T18:55:00.000Z","price":25410.943359375},{"timestamp":"2026-11-12T19:00:00.000Z","price":25371.845703125},{"timestamp":"2026-11-12T19:05:00.000Z","price":25407.244140625},{"timestamp":"2026-11-12T19:10:00.000Z","price":25421.888671875},{"timestamp":"2026-11-12T19:15:00.000Z","price":25424.7890625},{"timestamp":"2026-11-12T19:20:00.000Z","price":25397.54296875},{"timestamp":"2026-11-12T19:25:00.000Z","price":25395.27734375},{"timestamp":"2026-11-12T19:30:00.000Z","price":25373.033203125},{"timestamp":"2026-11-12T19:35:00.000Z","price":25342.021484375},{"timestamp":"2026-11-12T19:40:00.000Z","price":25351.64453125},{"timestamp":"2026-11-12T19:45:00.000Z","price":25351.650390625},{"timestamp":"2026-11-12T19:50:00.000Z","price":25356.59375},{"timestamp":"2026-11-12T19:55:00.000Z","price":25356.34765625},{"timestamp":"2026-11-12T20:00:00.000Z","price":25340.9140625},{"timestamp":"2026-11-12T20:05:00.000Z","price":25340.16015625},{"timestamp":"2026-11-12T20:10:00.000Z","price":25335.193359375},{"timestamp":"2026-11-12T20:15:00.000Z","price":25350.939453125},{"timestamp":"2026-11-12T20:20:00.000Z","price":25357.544921875},{"timestamp":"2026-11-12T20:25:00.000Z","price":25341.767578125},{"timestamp":"2026-11-12T20:30:00.000Z","price":25313.994140625},{"timestamp":"2026-11-12T20:35:00.000Z","price":25344.9921875},{"timestamp":"2026-11-12T20:40:00.000Z","price":25330.861328125},{"timestamp":"2026-11-12T20:45:00.000Z","price":25349.6484375},{"timestamp":"2026-11-12T20:50:00.000Z","price":25352.578125},{"timestamp":"2026-11-12T20:55:00.000Z","price":25363.751953125},{"timestamp":"2026-11-12T21:00:00.000Z","price":25366.09375}],"open":25219.8671875,"high":25578.953125,"low":25219.8671875,"current":25366.09375,"stale":false,"partial":false}},{"id":"dow","quoteEligible":true,"name":"NYダウ","symbol":"DJI","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":52297.09,"previousClose":52486.49,"changePercent":-0.3608547647213625,"open":52297.08984375,"high":52751.22,"low":52271.16,"points":[52499.8984375,52491.0703125,52517.0703125,52483.0390625,52464.4296875,52440.46875,52412.9609375,52414.37109375,52404.37890625,52398.62890625,52410.30078125,52386.51171875,52384.44921875,52389.69921875,52399.140625,52393.609375,52386.4609375,52355.328125,52361.69140625,52351.7109375,52346.69140625,52306.69140625,52294.12109375,52297.08984375],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:58:18.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1015162862,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":52485.58984375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":52476.921875},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":52485.58984375},{"timestamp":"2026-11-12T14:35:00.000Z","price":52508.12109375},{"timestamp":"2026-11-12T14:40:00.000Z","price":52528.62109375},{"timestamp":"2026-11-12T14:45:00.000Z","price":52557.12109375},{"timestamp":"2026-11-12T14:50:00.000Z","price":52552.8984375},{"timestamp":"2026-11-12T14:55:00.000Z","price":52426.87109375},{"timestamp":"2026-11-12T15:00:00.000Z","price":52434.609375},{"timestamp":"2026-11-12T15:05:00.000Z","price":52447.0390625},{"timestamp":"2026-11-12T15:10:00.000Z","price":52458.62890625},{"timestamp":"2026-11-12T15:15:00.000Z","price":52446.46875},{"timestamp":"2026-11-12T15:20:00.000Z","price":52377.3203125},{"timestamp":"2026-11-12T15:25:00.000Z","price":52443},{"timestamp":"2026-11-12T15:30:00.000Z","price":52479.83984375},{"timestamp":"2026-11-12T15:35:00.000Z","price":52497.8515625},{"timestamp":"2026-11-12T15:40:00.000Z","price":52538.2890625},{"timestamp":"2026-11-12T15:45:00.000Z","price":52548.94140625},{"timestamp":"2026-11-12T15:50:00.000Z","price":52557.96875},{"timestamp":"2026-11-12T15:55:00.000Z","price":52612.71875},{"timestamp":"2026-11-12T16:00:00.000Z","price":52621.03125},{"timestamp":"2026-11-12T16:05:00.000Z","price":52701.30078125},{"timestamp":"2026-11-12T16:10:00.000Z","price":52720.62109375},{"timestamp":"2026-11-12T16:15:00.000Z","price":52736.55859375},{"timestamp":"2026-11-12T16:20:00.000Z","price":52726.55078125},{"timestamp":"2026-11-12T16:25:00.000Z","price":52694.5390625},{"timestamp":"2026-11-12T16:30:00.000Z","price":52604.53125},{"timestamp":"2026-11-12T16:35:00.000Z","price":52609.03125},{"timestamp":"2026-11-12T16:40:00.000Z","price":52588.2890625},{"timestamp":"2026-11-12T16:45:00.000Z","price":52638.1796875},{"timestamp":"2026-11-12T16:50:00.000Z","price":52625.08984375},{"timestamp":"2026-11-12T16:55:00.000Z","price":52634.51171875},{"timestamp":"2026-11-12T17:00:00.000Z","price":52653.69140625},{"timestamp":"2026-11-12T17:05:00.000Z","price":52677.3515625},{"timestamp":"2026-11-12T17:10:00.000Z","price":52685.03125},{"timestamp":"2026-11-12T17:15:00.000Z","price":52668.08984375},{"timestamp":"2026-11-12T17:20:00.000Z","price":52666.16015625},{"timestamp":"2026-11-12T17:25:00.000Z","price":52698.859375},{"timestamp":"2026-11-12T17:30:00.000Z","price":52711.55078125},{"timestamp":"2026-11-12T17:35:00.000Z","price":52689.140625},{"timestamp":"2026-11-12T17:40:00.000Z","price":52672.12109375},{"timestamp":"2026-11-12T17:45:00.000Z","price":52683.87109375},{"timestamp":"2026-11-12T17:50:00.000Z","price":52680.921875},{"timestamp":"2026-11-12T17:55:00.000Z","price":52651.91015625},{"timestamp":"2026-11-12T18:00:00.000Z","price":52628.08984375},{"timestamp":"2026-11-12T18:05:00.000Z","price":52611.76953125},{"timestamp":"2026-11-12T18:10:00.000Z","price":52594.140625},{"timestamp":"2026-11-12T18:15:00.000Z","price":52598.55859375},{"timestamp":"2026-11-12T18:20:00.000Z","price":52589.51953125},{"timestamp":"2026-11-12T18:25:00.000Z","price":52596.6484375},{"timestamp":"2026-11-12T18:30:00.000Z","price":52600.83984375},{"timestamp":"2026-11-12T18:35:00.000Z","price":52579.62109375},{"timestamp":"2026-11-12T18:40:00.000Z","price":52551.8515625},{"timestamp":"2026-11-12T18:45:00.000Z","price":52524.53125},{"timestamp":"2026-11-12T18:50:00.000Z","price":52488.51171875},{"timestamp":"2026-11-12T18:55:00.000Z","price":52490.19921875},{"timestamp":"2026-11-12T19:00:00.000Z","price":52449.2890625},{"timestamp":"2026-11-12T19:05:00.000Z","price":52499.8984375},{"timestamp":"2026-11-12T19:10:00.000Z","price":52491.0703125},{"timestamp":"2026-11-12T19:15:00.000Z","price":52517.0703125},{"timestamp":"2026-11-12T19:20:00.000Z","price":52483.0390625},{"timestamp":"2026-11-12T19:25:00.000Z","price":52464.4296875},{"timestamp":"2026-11-12T19:30:00.000Z","price":52440.46875},{"timestamp":"2026-11-12T19:35:00.000Z","price":52412.9609375},{"timestamp":"2026-11-12T19:40:00.000Z","price":52414.37109375},{"timestamp":"2026-11-12T19:45:00.000Z","price":52404.37890625},{"timestamp":"2026-11-12T19:50:00.000Z","price":52398.62890625},{"timestamp":"2026-11-12T19:55:00.000Z","price":52410.30078125},{"timestamp":"2026-11-12T20:00:00.000Z","price":52386.51171875},{"timestamp":"2026-11-12T20:05:00.000Z","price":52384.44921875},{"timestamp":"2026-11-12T20:10:00.000Z","price":52389.69921875},{"timestamp":"2026-11-12T20:15:00.000Z","price":52399.140625},{"timestamp":"2026-11-12T20:20:00.000Z","price":52393.609375},{"timestamp":"2026-11-12T20:25:00.000Z","price":52386.4609375},{"timestamp":"2026-11-12T20:30:00.000Z","price":52355.328125},{"timestamp":"2026-11-12T20:35:00.000Z","price":52361.69140625},{"timestamp":"2026-11-12T20:40:00.000Z","price":52351.7109375},{"timestamp":"2026-11-12T20:45:00.000Z","price":52346.69140625},{"timestamp":"2026-11-12T20:50:00.000Z","price":52306.69140625},{"timestamp":"2026-11-12T20:55:00.000Z","price":52294.12109375},{"timestamp":"2026-11-12T21:00:00.000Z","price":52297.08984375}],"open":52485.58984375,"high":52736.55859375,"low":52294.12109375,"current":52297.08984375,"stale":false,"partial":false}},{"id":"russell","quoteEligible":true,"name":"Russell 2000","symbol":"RUT","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2799.0603,"previousClose":2846.2625,"changePercent":-1.6583923654265804,"open":2799.060302734375,"high":2832.7903,"low":2796.8337,"points":[2810.958984375,2811.6962890625,2812.6875,2812.14013671875,2811.23193359375,2809.784423828125,2807.63330078125,2807.873046875,2807.03125,2807.673828125,2807.01318359375,2805.184814453125,2804.3173828125,2804.221435546875,2805.66650390625,2805.269287109375,2804.085205078125,2801.23193359375,2801.76318359375,2802.1591796875,2802.1201171875,2799.680908203125,2799.34912109375,2799.060302734375],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:30:04.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":2824.71875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":2845.962890625},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":2824.71875},{"timestamp":"2026-11-12T14:35:00.000Z","price":2825.8447265625},{"timestamp":"2026-11-12T14:40:00.000Z","price":2821.873779296875},{"timestamp":"2026-11-12T14:45:00.000Z","price":2824.92724609375},{"timestamp":"2026-11-12T14:50:00.000Z","price":2822.37255859375},{"timestamp":"2026-11-12T14:55:00.000Z","price":2817.688232421875},{"timestamp":"2026-11-12T15:00:00.000Z","price":2811.297119140625},{"timestamp":"2026-11-12T15:05:00.000Z","price":2811.3310546875},{"timestamp":"2026-11-12T15:10:00.000Z","price":2808.752685546875},{"timestamp":"2026-11-12T15:15:00.000Z","price":2809.0712890625},{"timestamp":"2026-11-12T15:20:00.000Z","price":2805.26904296875},{"timestamp":"2026-11-12T15:25:00.000Z","price":2806.027099609375},{"timestamp":"2026-11-12T15:30:00.000Z","price":2809.1201171875},{"timestamp":"2026-11-12T15:35:00.000Z","price":2812.12939453125},{"timestamp":"2026-11-12T15:40:00.000Z","price":2817.132080078125},{"timestamp":"2026-11-12T15:45:00.000Z","price":2817.257080078125},{"timestamp":"2026-11-12T15:50:00.000Z","price":2820.781982421875},{"timestamp":"2026-11-12T15:55:00.000Z","price":2823.993408203125},{"timestamp":"2026-11-12T16:00:00.000Z","price":2822.727294921875},{"timestamp":"2026-11-12T16:05:00.000Z","price":2830.116943359375},{"timestamp":"2026-11-12T16:10:00.000Z","price":2832.11962890625},{"timestamp":"2026-11-12T16:15:00.000Z","price":2831.34228515625},{"timestamp":"2026-11-12T16:20:00.000Z","price":2830.48779296875},{"timestamp":"2026-11-12T16:25:00.000Z","price":2829.8759765625},{"timestamp":"2026-11-12T16:30:00.000Z","price":2826.32470703125},{"timestamp":"2026-11-12T16:35:00.000Z","price":2825.56640625},{"timestamp":"2026-11-12T16:40:00.000Z","price":2825.134033203125},{"timestamp":"2026-11-12T16:45:00.000Z","price":2827.29833984375},{"timestamp":"2026-11-12T16:50:00.000Z","price":2826.9189453125},{"timestamp":"2026-11-12T16:55:00.000Z","price":2825.95263671875},{"timestamp":"2026-11-12T17:00:00.000Z","price":2824.697021484375},{"timestamp":"2026-11-12T17:05:00.000Z","price":2824.97119140625},{"timestamp":"2026-11-12T17:10:00.000Z","price":2825.54345703125},{"timestamp":"2026-11-12T17:15:00.000Z","price":2824.279052734375},{"timestamp":"2026-11-12T17:20:00.000Z","price":2823.203369140625},{"timestamp":"2026-11-12T17:25:00.000Z","price":2824.313232421875},{"timestamp":"2026-11-12T17:30:00.000Z","price":2824.236572265625},{"timestamp":"2026-11-12T17:35:00.000Z","price":2823.91796875},{"timestamp":"2026-11-12T17:40:00.000Z","price":2823.868408203125},{"timestamp":"2026-11-12T17:45:00.000Z","price":2824.90234375},{"timestamp":"2026-11-12T17:50:00.000Z","price":2825.31689453125},{"timestamp":"2026-11-12T17:55:00.000Z","price":2824.56103515625},{"timestamp":"2026-11-12T18:00:00.000Z","price":2822.79638671875},{"timestamp":"2026-11-12T18:05:00.000Z","price":2820.732666015625},{"timestamp":"2026-11-12T18:10:00.000Z","price":2819.644287109375},{"timestamp":"2026-11-12T18:15:00.000Z","price":2819.661376953125},{"timestamp":"2026-11-12T18:20:00.000Z","price":2819.2841796875},{"timestamp":"2026-11-12T18:25:00.000Z","price":2820.021728515625},{"timestamp":"2026-11-12T18:30:00.000Z","price":2819.7548828125},{"timestamp":"2026-11-12T18:35:00.000Z","price":2817.725830078125},{"timestamp":"2026-11-12T18:40:00.000Z","price":2816.707275390625},{"timestamp":"2026-11-12T18:45:00.000Z","price":2815.2880859375},{"timestamp":"2026-11-12T18:50:00.000Z","price":2813.248291015625},{"timestamp":"2026-11-12T18:55:00.000Z","price":2813.635986328125},{"timestamp":"2026-11-12T19:00:00.000Z","price":2808.85595703125},{"timestamp":"2026-11-12T19:05:00.000Z","price":2810.958984375},{"timestamp":"2026-11-12T19:10:00.000Z","price":2811.6962890625},{"timestamp":"2026-11-12T19:15:00.000Z","price":2812.6875},{"timestamp":"2026-11-12T19:20:00.000Z","price":2812.14013671875},{"timestamp":"2026-11-12T19:25:00.000Z","price":2811.23193359375},{"timestamp":"2026-11-12T19:30:00.000Z","price":2809.784423828125},{"timestamp":"2026-11-12T19:35:00.000Z","price":2807.63330078125},{"timestamp":"2026-11-12T19:40:00.000Z","price":2807.873046875},{"timestamp":"2026-11-12T19:45:00.000Z","price":2807.03125},{"timestamp":"2026-11-12T19:50:00.000Z","price":2807.673828125},{"timestamp":"2026-11-12T19:55:00.000Z","price":2807.01318359375},{"timestamp":"2026-11-12T20:00:00.000Z","price":2805.184814453125},{"timestamp":"2026-11-12T20:05:00.000Z","price":2804.3173828125},{"timestamp":"2026-11-12T20:10:00.000Z","price":2804.221435546875},{"timestamp":"2026-11-12T20:15:00.000Z","price":2805.66650390625},{"timestamp":"2026-11-12T20:20:00.000Z","price":2805.269287109375},{"timestamp":"2026-11-12T20:25:00.000Z","price":2804.085205078125},{"timestamp":"2026-11-12T20:30:00.000Z","price":2801.23193359375},{"timestamp":"2026-11-12T20:35:00.000Z","price":2801.76318359375},{"timestamp":"2026-11-12T20:40:00.000Z","price":2802.1591796875},{"timestamp":"2026-11-12T20:45:00.000Z","price":2802.1201171875},{"timestamp":"2026-11-12T20:50:00.000Z","price":2799.680908203125},{"timestamp":"2026-11-12T20:55:00.000Z","price":2799.34912109375},{"timestamp":"2026-11-12T21:00:00.000Z","price":2799.060302734375}],"open":2824.71875,"high":2832.11962890625,"low":2799.060302734375,"current":2799.060302734375,"stale":false,"partial":false}},{"id":"vix","quoteEligible":true,"name":"恐怖指数","symbol":"VIX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":18.7,"previousClose":17.49,"changePercent":6.918238993710697,"open":18.700000762939453,"high":19.34,"low":17.38,"points":[18.25,18.31999969482422,18.459999084472656,18.6200008392334,18.610000610351562,18.670000076293945,18.579999923706055,18.559999465942383,18.719999313354492,18.739999771118164,18.75,18.690000534057617,18.600000381469727,18.690000534057617,18.829999923706055,18.809999465942383,18.899999618530273,18.8700008392334,18.969999313354492,18.8799991607666,18.81999969482422,18.709999084472656,18.690000534057617,18.700000762939453],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:15:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T21:15:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T21:15:00.000Z","regularOpen":18.360000610351562,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T21:10:00.000Z","price":17.479999542236328},"currentSession":{"start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T21:15:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"America/Chicago","points":[{"timestamp":"2026-11-12T08:15:00.000Z","price":18.360000610351562},{"timestamp":"2026-11-12T08:20:00.000Z","price":18.399999618530273},{"timestamp":"2026-11-12T08:25:00.000Z","price":18.450000762939453},{"timestamp":"2026-11-12T08:30:00.000Z","price":18.389999389648438},{"timestamp":"2026-11-12T08:35:00.000Z","price":18.3799991607666},{"timestamp":"2026-11-12T08:40:00.000Z","price":18.389999389648438},{"timestamp":"2026-11-12T08:45:00.000Z","price":18.360000610351562},{"timestamp":"2026-11-12T08:50:00.000Z","price":18.350000381469727},{"timestamp":"2026-11-12T08:55:00.000Z","price":18.350000381469727},{"timestamp":"2026-11-12T09:00:00.000Z","price":18.399999618530273},{"timestamp":"2026-11-12T09:05:00.000Z","price":18.31999969482422},{"timestamp":"2026-11-12T09:10:00.000Z","price":18.3700008392334},{"timestamp":"2026-11-12T09:15:00.000Z","price":18.3700008392334},{"timestamp":"2026-11-12T09:20:00.000Z","price":18.31999969482422},{"timestamp":"2026-11-12T09:25:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T09:30:00.000Z","price":18.229999542236328},{"timestamp":"2026-11-12T09:35:00.000Z","price":18.170000076293945},{"timestamp":"2026-11-12T09:40:00.000Z","price":18.209999084472656},{"timestamp":"2026-11-12T09:45:00.000Z","price":18.18000030517578},{"timestamp":"2026-11-12T09:50:00.000Z","price":18.229999542236328},{"timestamp":"2026-11-12T09:55:00.000Z","price":18.209999084472656},{"timestamp":"2026-11-12T10:00:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T10:05:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T10:10:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T10:15:00.000Z","price":18.219999313354492},{"timestamp":"2026-11-12T10:20:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T10:25:00.000Z","price":18.239999771118164},{"timestamp":"2026-11-12T10:30:00.000Z","price":18.25},{"timestamp":"2026-11-12T10:35:00.000Z","price":18.25},{"timestamp":"2026-11-12T10:40:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T10:45:00.000Z","price":18.270000457763672},{"timestamp":"2026-11-12T10:50:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T10:55:00.000Z","price":18.309999465942383},{"timestamp":"2026-11-12T11:00:00.000Z","price":18.31999969482422},{"timestamp":"2026-11-12T11:05:00.000Z","price":18.299999237060547},{"timestamp":"2026-11-12T11:10:00.000Z","price":18.309999465942383},{"timestamp":"2026-11-12T11:15:00.000Z","price":18.290000915527344},{"timestamp":"2026-11-12T11:20:00.000Z","price":18.34000015258789},{"timestamp":"2026-11-12T11:25:00.000Z","price":18.350000381469727},{"timestamp":"2026-11-12T11:30:00.000Z","price":18.299999237060547},{"timestamp":"2026-11-12T11:35:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T11:40:00.000Z","price":18.290000915527344},{"timestamp":"2026-11-12T11:45:00.000Z","price":18.299999237060547},{"timestamp":"2026-11-12T11:50:00.000Z","price":18.360000610351562},{"timestamp":"2026-11-12T11:55:00.000Z","price":18.360000610351562},{"timestamp":"2026-11-12T12:00:00.000Z","price":18.360000610351562},{"timestamp":"2026-11-12T12:05:00.000Z","price":18.329999923706055},{"timestamp":"2026-11-12T12:10:00.000Z","price":18.170000076293945},{"timestamp":"2026-11-12T12:15:00.000Z","price":18.15999984741211},{"timestamp":"2026-11-12T12:20:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T12:25:00.000Z","price":18.3700008392334},{"timestamp":"2026-11-12T12:30:00.000Z","price":18.360000610351562},{"timestamp":"2026-11-12T12:35:00.000Z","price":18.350000381469727},{"timestamp":"2026-11-12T12:40:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T12:45:00.000Z","price":18.34000015258789},{"timestamp":"2026-11-12T12:50:00.000Z","price":18.350000381469727},{"timestamp":"2026-11-12T12:55:00.000Z","price":18.3799991607666},{"timestamp":"2026-11-12T13:00:00.000Z","price":18.43000030517578},{"timestamp":"2026-11-12T13:05:00.000Z","price":18.809999465942383},{"timestamp":"2026-11-12T13:10:00.000Z","price":19.059999465942383},{"timestamp":"2026-11-12T13:15:00.000Z","price":19.1200008392334},{"timestamp":"2026-11-12T13:20:00.000Z","price":18.969999313354492},{"timestamp":"2026-11-12T13:25:00.000Z","price":19},{"timestamp":"2026-11-12T13:30:00.000Z","price":18.850000381469727},{"timestamp":"2026-11-12T13:35:00.000Z","price":18.93000030517578},{"timestamp":"2026-11-12T13:40:00.000Z","price":18.780000686645508},{"timestamp":"2026-11-12T13:45:00.000Z","price":18.790000915527344},{"timestamp":"2026-11-12T13:50:00.000Z","price":18.75},{"timestamp":"2026-11-12T13:55:00.000Z","price":18.719999313354492},{"timestamp":"2026-11-12T14:00:00.000Z","price":18.670000076293945},{"timestamp":"2026-11-12T14:05:00.000Z","price":18.68000030517578},{"timestamp":"2026-11-12T14:10:00.000Z","price":18.809999465942383},{"timestamp":"2026-11-12T14:15:00.000Z","price":18.860000610351562},{"timestamp":"2026-11-12T14:20:00.000Z","price":18.979999542236328},{"timestamp":"2026-11-12T14:25:00.000Z","price":18.989999771118164},{"timestamp":"2026-11-12T14:30:00.000Z","price":18.709999084472656},{"timestamp":"2026-11-12T14:35:00.000Z","price":18.309999465942383},{"timestamp":"2026-11-12T14:40:00.000Z","price":18.309999465942383},{"timestamp":"2026-11-12T14:45:00.000Z","price":18.239999771118164},{"timestamp":"2026-11-12T14:50:00.000Z","price":18.18000030517578},{"timestamp":"2026-11-12T14:55:00.000Z","price":18.239999771118164},{"timestamp":"2026-11-12T15:00:00.000Z","price":18.469999313354492},{"timestamp":"2026-11-12T15:05:00.000Z","price":18.6299991607666},{"timestamp":"2026-11-12T15:10:00.000Z","price":18.469999313354492},{"timestamp":"2026-11-12T15:15:00.000Z","price":18.389999389648438},{"timestamp":"2026-11-12T15:20:00.000Z","price":18.420000076293945},{"timestamp":"2026-11-12T15:25:00.000Z","price":18.229999542236328},{"timestamp":"2026-11-12T15:30:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T15:35:00.000Z","price":18.09000015258789},{"timestamp":"2026-11-12T15:40:00.000Z","price":17.969999313354492},{"timestamp":"2026-11-12T15:45:00.000Z","price":17.989999771118164},{"timestamp":"2026-11-12T15:50:00.000Z","price":17.790000915527344},{"timestamp":"2026-11-12T15:55:00.000Z","price":17.520000457763672},{"timestamp":"2026-11-12T16:00:00.000Z","price":17.670000076293945},{"timestamp":"2026-11-12T16:05:00.000Z","price":17.450000762939453},{"timestamp":"2026-11-12T16:10:00.000Z","price":17.459999084472656},{"timestamp":"2026-11-12T16:15:00.000Z","price":17.440000534057617},{"timestamp":"2026-11-12T16:20:00.000Z","price":17.489999771118164},{"timestamp":"2026-11-12T16:25:00.000Z","price":17.510000228881836},{"timestamp":"2026-11-12T16:30:00.000Z","price":17.6299991607666},{"timestamp":"2026-11-12T16:35:00.000Z","price":17.56999969482422},{"timestamp":"2026-11-12T16:40:00.000Z","price":17.649999618530273},{"timestamp":"2026-11-12T16:45:00.000Z","price":17.559999465942383},{"timestamp":"2026-11-12T16:50:00.000Z","price":17.579999923706055},{"timestamp":"2026-11-12T16:55:00.000Z","price":17.600000381469727},{"timestamp":"2026-11-12T17:00:00.000Z","price":17.65999984741211},{"timestamp":"2026-11-12T17:05:00.000Z","price":17.670000076293945},{"timestamp":"2026-11-12T17:10:00.000Z","price":17.65999984741211},{"timestamp":"2026-11-12T17:15:00.000Z","price":17.709999084472656},{"timestamp":"2026-11-12T17:20:00.000Z","price":17.760000228881836},{"timestamp":"2026-11-12T17:25:00.000Z","price":17.6299991607666},{"timestamp":"2026-11-12T17:30:00.000Z","price":17.56999969482422},{"timestamp":"2026-11-12T17:35:00.000Z","price":17.540000915527344},{"timestamp":"2026-11-12T17:40:00.000Z","price":17.510000228881836},{"timestamp":"2026-11-12T17:45:00.000Z","price":17.450000762939453},{"timestamp":"2026-11-12T17:50:00.000Z","price":17.459999084472656},{"timestamp":"2026-11-12T17:55:00.000Z","price":17.59000015258789},{"timestamp":"2026-11-12T18:00:00.000Z","price":17.59000015258789},{"timestamp":"2026-11-12T18:05:00.000Z","price":17.670000076293945},{"timestamp":"2026-11-12T18:10:00.000Z","price":17.68000030517578},{"timestamp":"2026-11-12T18:15:00.000Z","price":17.639999389648438},{"timestamp":"2026-11-12T18:20:00.000Z","price":17.719999313354492},{"timestamp":"2026-11-12T18:25:00.000Z","price":17.700000762939453},{"timestamp":"2026-11-12T18:30:00.000Z","price":17.610000610351562},{"timestamp":"2026-11-12T18:35:00.000Z","price":17.75},{"timestamp":"2026-11-12T18:40:00.000Z","price":17.8700008392334},{"timestamp":"2026-11-12T18:45:00.000Z","price":18.040000915527344},{"timestamp":"2026-11-12T18:50:00.000Z","price":18.200000762939453},{"timestamp":"2026-11-12T18:55:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T19:00:00.000Z","price":18.450000762939453},{"timestamp":"2026-11-12T19:05:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T19:10:00.000Z","price":18.190000534057617},{"timestamp":"2026-11-12T19:15:00.000Z","price":18.100000381469727},{"timestamp":"2026-11-12T19:20:00.000Z","price":18.25},{"timestamp":"2026-11-12T19:25:00.000Z","price":18.31999969482422},{"timestamp":"2026-11-12T19:30:00.000Z","price":18.459999084472656},{"timestamp":"2026-11-12T19:35:00.000Z","price":18.6200008392334},{"timestamp":"2026-11-12T19:40:00.000Z","price":18.610000610351562},{"timestamp":"2026-11-12T19:45:00.000Z","price":18.670000076293945},{"timestamp":"2026-11-12T19:50:00.000Z","price":18.579999923706055},{"timestamp":"2026-11-12T19:55:00.000Z","price":18.559999465942383},{"timestamp":"2026-11-12T20:00:00.000Z","price":18.719999313354492},{"timestamp":"2026-11-12T20:05:00.000Z","price":18.739999771118164},{"timestamp":"2026-11-12T20:10:00.000Z","price":18.75},{"timestamp":"2026-11-12T20:15:00.000Z","price":18.690000534057617},{"timestamp":"2026-11-12T20:20:00.000Z","price":18.600000381469727},{"timestamp":"2026-11-12T20:25:00.000Z","price":18.690000534057617},{"timestamp":"2026-11-12T20:30:00.000Z","price":18.829999923706055},{"timestamp":"2026-11-12T20:35:00.000Z","price":18.809999465942383},{"timestamp":"2026-11-12T20:40:00.000Z","price":18.899999618530273},{"timestamp":"2026-11-12T20:45:00.000Z","price":18.8700008392334},{"timestamp":"2026-11-12T20:50:00.000Z","price":18.969999313354492},{"timestamp":"2026-11-12T20:55:00.000Z","price":18.8799991607666},{"timestamp":"2026-11-12T21:00:00.000Z","price":18.81999969482422},{"timestamp":"2026-11-12T21:05:00.000Z","price":18.709999084472656},{"timestamp":"2026-11-12T21:10:00.000Z","price":18.690000534057617},{"timestamp":"2026-11-12T21:15:00.000Z","price":18.700000762939453}],"open":18.360000610351562,"high":19.1200008392334,"low":17.440000534057617,"current":18.700000762939453,"stale":false,"partial":true}},{"id":"ftse","quoteEligible":true,"name":"英FTSE 100","symbol":"FTSE","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":10863.09,"previousClose":10835.47,"changePercent":0.2549035713264012,"open":10863.08984375,"high":10886.06,"low":10820.61,"points":[10842.990234375,10854.1201171875,10855.7001953125,10841.7001953125,10824.009765625,10828.990234375,10830.1103515625,10834.080078125,10833.23046875,10823.8203125,10840.4599609375,10845.419921875,10849.169921875,10857.58984375,10863.7099609375,10861.8701171875,10860.7099609375,10863.9296875,10863.9697265625,10862.9697265625,10862.73046875,10863.41015625,10867.2900390625,10863.08984375],"currency":"GBP","marketState":null,"updatedAt":"2026-11-12T16:35:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":10868.3798828125,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T16:25:00.000Z","price":10822.740234375},"currentSession":{"start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":10868.3798828125},{"timestamp":"2026-11-12T08:05:00.000Z","price":10870.7900390625},{"timestamp":"2026-11-12T08:10:00.000Z","price":10858.6298828125},{"timestamp":"2026-11-12T08:15:00.000Z","price":10860.3798828125},{"timestamp":"2026-11-12T08:20:00.000Z","price":10861.3603515625},{"timestamp":"2026-11-12T08:25:00.000Z","price":10859.76953125},{"timestamp":"2026-11-12T08:30:00.000Z","price":10859.419921875},{"timestamp":"2026-11-12T08:35:00.000Z","price":10859.4501953125},{"timestamp":"2026-11-12T08:40:00.000Z","price":10854.01953125},{"timestamp":"2026-11-12T08:45:00.000Z","price":10861.76953125},{"timestamp":"2026-11-12T08:50:00.000Z","price":10869.099609375},{"timestamp":"2026-11-12T08:55:00.000Z","price":10866.66015625},{"timestamp":"2026-11-12T09:00:00.000Z","price":10865.5},{"timestamp":"2026-11-12T09:05:00.000Z","price":10867.0498046875},{"timestamp":"2026-11-12T09:10:00.000Z","price":10863.490234375},{"timestamp":"2026-11-12T09:15:00.000Z","price":10856.51953125},{"timestamp":"2026-11-12T09:20:00.000Z","price":10860.0302734375},{"timestamp":"2026-11-12T09:25:00.000Z","price":10866.1796875},{"timestamp":"2026-11-12T09:30:00.000Z","price":10866.2197265625},{"timestamp":"2026-11-12T09:35:00.000Z","price":10871.7998046875},{"timestamp":"2026-11-12T09:40:00.000Z","price":10873.759765625},{"timestamp":"2026-11-12T09:45:00.000Z","price":10877.3798828125},{"timestamp":"2026-11-12T09:50:00.000Z","price":10874.5302734375},{"timestamp":"2026-11-12T09:55:00.000Z","price":10876},{"timestamp":"2026-11-12T10:00:00.000Z","price":10871.900390625},{"timestamp":"2026-11-12T10:05:00.000Z","price":10869.580078125},{"timestamp":"2026-11-12T10:10:00.000Z","price":10870.150390625},{"timestamp":"2026-11-12T10:15:00.000Z","price":10876.2900390625},{"timestamp":"2026-11-12T10:20:00.000Z","price":10871.330078125},{"timestamp":"2026-11-12T10:25:00.000Z","price":10870.259765625},{"timestamp":"2026-11-12T10:30:00.000Z","price":10868.9501953125},{"timestamp":"2026-11-12T10:35:00.000Z","price":10866.3896484375},{"timestamp":"2026-11-12T10:40:00.000Z","price":10870.6396484375},{"timestamp":"2026-11-12T10:45:00.000Z","price":10868.3095703125},{"timestamp":"2026-11-12T10:50:00.000Z","price":10869.1796875},{"timestamp":"2026-11-12T10:55:00.000Z","price":10871.75},{"timestamp":"2026-11-12T11:00:00.000Z","price":10875.3203125},{"timestamp":"2026-11-12T11:05:00.000Z","price":10876.2900390625},{"timestamp":"2026-11-12T11:10:00.000Z","price":10872.91015625},{"timestamp":"2026-11-12T11:15:00.000Z","price":10874.23046875},{"timestamp":"2026-11-12T11:20:00.000Z","price":10874.740234375},{"timestamp":"2026-11-12T11:25:00.000Z","price":10875.4697265625},{"timestamp":"2026-11-12T11:30:00.000Z","price":10873.0302734375},{"timestamp":"2026-11-12T11:35:00.000Z","price":10874.240234375},{"timestamp":"2026-11-12T11:40:00.000Z","price":10872.8701171875},{"timestamp":"2026-11-12T11:45:00.000Z","price":10872.76953125},{"timestamp":"2026-11-12T11:50:00.000Z","price":10870.5},{"timestamp":"2026-11-12T11:55:00.000Z","price":10869.2099609375},{"timestamp":"2026-11-12T12:00:00.000Z","price":10872.5498046875},{"timestamp":"2026-11-12T12:05:00.000Z","price":10875.2099609375},{"timestamp":"2026-11-12T12:10:00.000Z","price":10873.8896484375},{"timestamp":"2026-11-12T12:15:00.000Z","price":10873.580078125},{"timestamp":"2026-11-12T12:20:00.000Z","price":10872.5302734375},{"timestamp":"2026-11-12T12:25:00.000Z","price":10867.080078125},{"timestamp":"2026-11-12T12:30:00.000Z","price":10863.759765625},{"timestamp":"2026-11-12T12:35:00.000Z","price":10865.7998046875},{"timestamp":"2026-11-12T12:40:00.000Z","price":10868.2802734375},{"timestamp":"2026-11-12T12:45:00.000Z","price":10865.0400390625},{"timestamp":"2026-11-12T12:50:00.000Z","price":10862.7197265625},{"timestamp":"2026-11-12T12:55:00.000Z","price":10860.3798828125},{"timestamp":"2026-11-12T13:00:00.000Z","price":10858.080078125},{"timestamp":"2026-11-12T13:05:00.000Z","price":10836.3603515625},{"timestamp":"2026-11-12T13:10:00.000Z","price":10831.9599609375},{"timestamp":"2026-11-12T13:15:00.000Z","price":10830.26953125},{"timestamp":"2026-11-12T13:20:00.000Z","price":10837.9697265625},{"timestamp":"2026-11-12T13:25:00.000Z","price":10836.990234375},{"timestamp":"2026-11-12T13:30:00.000Z","price":10835.4599609375},{"timestamp":"2026-11-12T13:35:00.000Z","price":10827.2900390625},{"timestamp":"2026-11-12T13:40:00.000Z","price":10834.0302734375},{"timestamp":"2026-11-12T13:45:00.000Z","price":10836.4296875},{"timestamp":"2026-11-12T13:50:00.000Z","price":10844.26953125},{"timestamp":"2026-11-12T13:55:00.000Z","price":10848.080078125},{"timestamp":"2026-11-12T14:00:00.000Z","price":10849.7099609375},{"timestamp":"2026-11-12T14:05:00.000Z","price":10845.16015625},{"timestamp":"2026-11-12T14:10:00.000Z","price":10849.740234375},{"timestamp":"2026-11-12T14:15:00.000Z","price":10848.7197265625},{"timestamp":"2026-11-12T14:20:00.000Z","price":10845.2802734375},{"timestamp":"2026-11-12T14:25:00.000Z","price":10846.400390625},{"timestamp":"2026-11-12T14:30:00.000Z","price":10848.580078125},{"timestamp":"2026-11-12T14:35:00.000Z","price":10842.990234375},{"timestamp":"2026-11-12T14:40:00.000Z","price":10854.1201171875},{"timestamp":"2026-11-12T14:45:00.000Z","price":10855.7001953125},{"timestamp":"2026-11-12T14:50:00.000Z","price":10841.7001953125},{"timestamp":"2026-11-12T14:55:00.000Z","price":10824.009765625},{"timestamp":"2026-11-12T15:00:00.000Z","price":10828.990234375},{"timestamp":"2026-11-12T15:05:00.000Z","price":10830.1103515625},{"timestamp":"2026-11-12T15:10:00.000Z","price":10834.080078125},{"timestamp":"2026-11-12T15:15:00.000Z","price":10833.23046875},{"timestamp":"2026-11-12T15:20:00.000Z","price":10823.8203125},{"timestamp":"2026-11-12T15:25:00.000Z","price":10840.4599609375},{"timestamp":"2026-11-12T15:30:00.000Z","price":10845.419921875},{"timestamp":"2026-11-12T15:35:00.000Z","price":10849.169921875},{"timestamp":"2026-11-12T15:40:00.000Z","price":10857.58984375},{"timestamp":"2026-11-12T15:45:00.000Z","price":10863.7099609375},{"timestamp":"2026-11-12T15:50:00.000Z","price":10861.8701171875},{"timestamp":"2026-11-12T15:55:00.000Z","price":10860.7099609375},{"timestamp":"2026-11-12T16:00:00.000Z","price":10863.9296875},{"timestamp":"2026-11-12T16:05:00.000Z","price":10863.9697265625},{"timestamp":"2026-11-12T16:10:00.000Z","price":10862.9697265625},{"timestamp":"2026-11-12T16:15:00.000Z","price":10862.73046875},{"timestamp":"2026-11-12T16:20:00.000Z","price":10863.41015625},{"timestamp":"2026-11-12T16:25:00.000Z","price":10867.2900390625},{"timestamp":"2026-11-12T16:30:00.000Z","price":10863.08984375}],"open":10868.3798828125,"high":10877.3798828125,"low":10823.8203125,"current":10863.08984375,"stale":false,"partial":false}},{"id":"dax","quoteEligible":true,"name":"独DAX","symbol":"DAX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":26771.88,"previousClose":26662.77,"changePercent":0.4092222976082402,"open":26771.880859375,"high":27001.67,"low":26671.45,"points":[26764.41015625,26773.2109375,26753.240234375,26732.849609375,26697.630859375,26708.109375,26673.080078125,26715.609375,26709.810546875,26689.69921875,26737.51953125,26739.33984375,26767.599609375,26799.08984375,26798.26953125,26802.470703125,26813.970703125,26793.919921875,26808.029296875,26802.109375,26807.33984375,26800.109375,26816.58984375,26771.880859375],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T17:00:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":26936.990234375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":26771.880859375},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Berlin","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":26936.990234375},{"timestamp":"2026-11-12T08:05:00.000Z","price":26923},{"timestamp":"2026-11-12T08:10:00.000Z","price":26946.380859375},{"timestamp":"2026-11-12T08:15:00.000Z","price":26964.0703125},{"timestamp":"2026-11-12T08:20:00.000Z","price":26964.619140625},{"timestamp":"2026-11-12T08:25:00.000Z","price":26957.240234375},{"timestamp":"2026-11-12T08:30:00.000Z","price":26974.259765625},{"timestamp":"2026-11-12T08:35:00.000Z","price":26984.98046875},{"timestamp":"2026-11-12T08:40:00.000Z","price":26949.75},{"timestamp":"2026-11-12T08:45:00.000Z","price":26950.2890625},{"timestamp":"2026-11-12T08:50:00.000Z","price":26953.1796875},{"timestamp":"2026-11-12T08:55:00.000Z","price":26933.119140625},{"timestamp":"2026-11-12T09:00:00.000Z","price":26898.6796875},{"timestamp":"2026-11-12T09:05:00.000Z","price":26938.640625},{"timestamp":"2026-11-12T09:10:00.000Z","price":26939.1796875},{"timestamp":"2026-11-12T09:15:00.000Z","price":26937.23046875},{"timestamp":"2026-11-12T09:20:00.000Z","price":26960.650390625},{"timestamp":"2026-11-12T09:25:00.000Z","price":26978.26953125},{"timestamp":"2026-11-12T09:30:00.000Z","price":26978.759765625},{"timestamp":"2026-11-12T09:35:00.000Z","price":26995.890625},{"timestamp":"2026-11-12T09:40:00.000Z","price":26995.73046875},{"timestamp":"2026-11-12T09:45:00.000Z","price":26979.029296875},{"timestamp":"2026-11-12T09:50:00.000Z","price":26970.9296875},{"timestamp":"2026-11-12T09:55:00.000Z","price":26957.439453125},{"timestamp":"2026-11-12T10:00:00.000Z","price":26934.859375},{"timestamp":"2026-11-12T10:05:00.000Z","price":26936.01953125},{"timestamp":"2026-11-12T10:10:00.000Z","price":26938.33984375},{"timestamp":"2026-11-12T10:15:00.000Z","price":26964.869140625},{"timestamp":"2026-11-12T10:20:00.000Z","price":26944.189453125},{"timestamp":"2026-11-12T10:25:00.000Z","price":26937.01953125},{"timestamp":"2026-11-12T10:30:00.000Z","price":26911.9296875},{"timestamp":"2026-11-12T10:35:00.000Z","price":26894.189453125},{"timestamp":"2026-11-12T10:40:00.000Z","price":26884.08984375},{"timestamp":"2026-11-12T10:45:00.000Z","price":26867.609375},{"timestamp":"2026-11-12T10:50:00.000Z","price":26868.689453125},{"timestamp":"2026-11-12T10:55:00.000Z","price":26866.609375},{"timestamp":"2026-11-12T11:00:00.000Z","price":26865.0703125},{"timestamp":"2026-11-12T11:05:00.000Z","price":26892.91015625},{"timestamp":"2026-11-12T11:10:00.000Z","price":26880.740234375},{"timestamp":"2026-11-12T11:15:00.000Z","price":26878.919921875},{"timestamp":"2026-11-12T11:20:00.000Z","price":26850.1796875},{"timestamp":"2026-11-12T11:25:00.000Z","price":26846.669921875},{"timestamp":"2026-11-12T11:30:00.000Z","price":26851.9296875},{"timestamp":"2026-11-12T11:35:00.000Z","price":26854.060546875},{"timestamp":"2026-11-12T11:40:00.000Z","price":26867.0390625},{"timestamp":"2026-11-12T11:45:00.000Z","price":26858.7890625},{"timestamp":"2026-11-12T11:50:00.000Z","price":26844.580078125},{"timestamp":"2026-11-12T11:55:00.000Z","price":26855.599609375},{"timestamp":"2026-11-12T12:00:00.000Z","price":26856.5703125},{"timestamp":"2026-11-12T12:05:00.000Z","price":26857.51953125},{"timestamp":"2026-11-12T12:10:00.000Z","price":26868.009765625},{"timestamp":"2026-11-12T12:15:00.000Z","price":26858.640625},{"timestamp":"2026-11-12T12:20:00.000Z","price":26850.51953125},{"timestamp":"2026-11-12T12:25:00.000Z","price":26837.08984375},{"timestamp":"2026-11-12T12:30:00.000Z","price":26825.859375},{"timestamp":"2026-11-12T12:35:00.000Z","price":26828.810546875},{"timestamp":"2026-11-12T12:40:00.000Z","price":26845.919921875},{"timestamp":"2026-11-12T12:45:00.000Z","price":26835.919921875},{"timestamp":"2026-11-12T12:50:00.000Z","price":26839.55078125},{"timestamp":"2026-11-12T12:55:00.000Z","price":26836.169921875},{"timestamp":"2026-11-12T13:00:00.000Z","price":26827.119140625},{"timestamp":"2026-11-12T13:05:00.000Z","price":26746.33984375},{"timestamp":"2026-11-12T13:10:00.000Z","price":26722.380859375},{"timestamp":"2026-11-12T13:15:00.000Z","price":26708.330078125},{"timestamp":"2026-11-12T13:20:00.000Z","price":26737.919921875},{"timestamp":"2026-11-12T13:25:00.000Z","price":26716.310546875},{"timestamp":"2026-11-12T13:30:00.000Z","price":26718.939453125},{"timestamp":"2026-11-12T13:35:00.000Z","price":26688.919921875},{"timestamp":"2026-11-12T13:40:00.000Z","price":26723.3203125},{"timestamp":"2026-11-12T13:45:00.000Z","price":26730.66015625},{"timestamp":"2026-11-12T13:50:00.000Z","price":26748.890625},{"timestamp":"2026-11-12T13:55:00.000Z","price":26768.83984375},{"timestamp":"2026-11-12T14:00:00.000Z","price":26769.380859375},{"timestamp":"2026-11-12T14:05:00.000Z","price":26755.330078125},{"timestamp":"2026-11-12T14:10:00.000Z","price":26786.19921875},{"timestamp":"2026-11-12T14:15:00.000Z","price":26779.400390625},{"timestamp":"2026-11-12T14:20:00.000Z","price":26768.640625},{"timestamp":"2026-11-12T14:25:00.000Z","price":26771.599609375},{"timestamp":"2026-11-12T14:30:00.000Z","price":26755.130859375},{"timestamp":"2026-11-12T14:35:00.000Z","price":26764.41015625},{"timestamp":"2026-11-12T14:40:00.000Z","price":26773.2109375},{"timestamp":"2026-11-12T14:45:00.000Z","price":26753.240234375},{"timestamp":"2026-11-12T14:50:00.000Z","price":26732.849609375},{"timestamp":"2026-11-12T14:55:00.000Z","price":26697.630859375},{"timestamp":"2026-11-12T15:00:00.000Z","price":26708.109375},{"timestamp":"2026-11-12T15:05:00.000Z","price":26673.080078125},{"timestamp":"2026-11-12T15:10:00.000Z","price":26715.609375},{"timestamp":"2026-11-12T15:15:00.000Z","price":26709.810546875},{"timestamp":"2026-11-12T15:20:00.000Z","price":26689.69921875},{"timestamp":"2026-11-12T15:25:00.000Z","price":26737.51953125},{"timestamp":"2026-11-12T15:30:00.000Z","price":26739.33984375},{"timestamp":"2026-11-12T15:35:00.000Z","price":26767.599609375},{"timestamp":"2026-11-12T15:40:00.000Z","price":26799.08984375},{"timestamp":"2026-11-12T15:45:00.000Z","price":26798.26953125},{"timestamp":"2026-11-12T15:50:00.000Z","price":26802.470703125},{"timestamp":"2026-11-12T15:55:00.000Z","price":26813.970703125},{"timestamp":"2026-11-12T16:00:00.000Z","price":26793.919921875},{"timestamp":"2026-11-12T16:05:00.000Z","price":26808.029296875},{"timestamp":"2026-11-12T16:10:00.000Z","price":26802.109375},{"timestamp":"2026-11-12T16:15:00.000Z","price":26807.33984375},{"timestamp":"2026-11-12T16:20:00.000Z","price":26800.109375},{"timestamp":"2026-11-12T16:25:00.000Z","price":26816.58984375},{"timestamp":"2026-11-12T16:30:00.000Z","price":26771.880859375}],"open":26936.990234375,"high":26995.890625,"low":26673.080078125,"current":26771.880859375,"stale":false,"partial":false}},{"id":"cac","quoteEligible":true,"name":"仏CAC 40","symbol":"CAC","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":8361.36,"previousClose":8332.87,"changePercent":0.34189900958493025,"open":8361.3603515625,"high":8401.72,"low":8339.06,"points":[8369.9404296875,8372.73046875,8370,8357.919921875,8342.5595703125,8349,8346.23046875,8353.8798828125,8348.490234375,8346.7099609375,8356.650390625,8360.9404296875,8362.3798828125,8371.01953125,8370.7998046875,8372.0703125,8370.830078125,8370.5302734375,8372.830078125,8371.580078125,8368.580078125,8366.41015625,8372.7099609375,8361.3603515625],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T17:05:02.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":8384.25,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":8361.3603515625},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Paris","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":8384.25},{"timestamp":"2026-11-12T08:05:00.000Z","price":8383.830078125},{"timestamp":"2026-11-12T08:10:00.000Z","price":8379.7900390625},{"timestamp":"2026-11-12T08:15:00.000Z","price":8371.8896484375},{"timestamp":"2026-11-12T08:20:00.000Z","price":8378.1298828125},{"timestamp":"2026-11-12T08:25:00.000Z","price":8378.3203125},{"timestamp":"2026-11-12T08:30:00.000Z","price":8388.58984375},{"timestamp":"2026-11-12T08:35:00.000Z","price":8387.0498046875},{"timestamp":"2026-11-12T08:40:00.000Z","price":8388.5595703125},{"timestamp":"2026-11-12T08:45:00.000Z","price":8394.3798828125},{"timestamp":"2026-11-12T08:50:00.000Z","price":8399.3701171875},{"timestamp":"2026-11-12T08:55:00.000Z","price":8394.48046875},{"timestamp":"2026-11-12T09:00:00.000Z","price":8391.66015625},{"timestamp":"2026-11-12T09:05:00.000Z","price":8396.7802734375},{"timestamp":"2026-11-12T09:10:00.000Z","price":8396.6201171875},{"timestamp":"2026-11-12T09:15:00.000Z","price":8390.240234375},{"timestamp":"2026-11-12T09:20:00.000Z","price":8391.8701171875},{"timestamp":"2026-11-12T09:25:00.000Z","price":8397.1396484375},{"timestamp":"2026-11-12T09:30:00.000Z","price":8398.150390625},{"timestamp":"2026-11-12T09:35:00.000Z","price":8398.490234375},{"timestamp":"2026-11-12T09:40:00.000Z","price":8400.3203125},{"timestamp":"2026-11-12T09:45:00.000Z","price":8399.3095703125},{"timestamp":"2026-11-12T09:50:00.000Z","price":8396.41015625},{"timestamp":"2026-11-12T09:55:00.000Z","price":8395.4599609375},{"timestamp":"2026-11-12T10:00:00.000Z","price":8391.66015625},{"timestamp":"2026-11-12T10:05:00.000Z","price":8394.169921875},{"timestamp":"2026-11-12T10:10:00.000Z","price":8396.33984375},{"timestamp":"2026-11-12T10:15:00.000Z","price":8401.169921875},{"timestamp":"2026-11-12T10:20:00.000Z","price":8398.51953125},{"timestamp":"2026-11-12T10:25:00.000Z","price":8398.98046875},{"timestamp":"2026-11-12T10:30:00.000Z","price":8397.4296875},{"timestamp":"2026-11-12T10:35:00.000Z","price":8391.9296875},{"timestamp":"2026-11-12T10:40:00.000Z","price":8394.349609375},{"timestamp":"2026-11-12T10:45:00.000Z","price":8387.5498046875},{"timestamp":"2026-11-12T10:50:00.000Z","price":8387.48046875},{"timestamp":"2026-11-12T10:55:00.000Z","price":8389.16015625},{"timestamp":"2026-11-12T11:00:00.000Z","price":8388.7197265625},{"timestamp":"2026-11-12T11:05:00.000Z","price":8393.08984375},{"timestamp":"2026-11-12T11:10:00.000Z","price":8391.8603515625},{"timestamp":"2026-11-12T11:15:00.000Z","price":8393.580078125},{"timestamp":"2026-11-12T11:20:00.000Z","price":8393.3896484375},{"timestamp":"2026-11-12T11:25:00.000Z","price":8393.33984375},{"timestamp":"2026-11-12T11:30:00.000Z","price":8392.25},{"timestamp":"2026-11-12T11:35:00.000Z","price":8394.2001953125},{"timestamp":"2026-11-12T11:40:00.000Z","price":8395.080078125},{"timestamp":"2026-11-12T11:45:00.000Z","price":8391.9404296875},{"timestamp":"2026-11-12T11:50:00.000Z","price":8390.349609375},{"timestamp":"2026-11-12T11:55:00.000Z","price":8392.7099609375},{"timestamp":"2026-11-12T12:00:00.000Z","price":8389.3798828125},{"timestamp":"2026-11-12T12:05:00.000Z","price":8389.01953125},{"timestamp":"2026-11-12T12:10:00.000Z","price":8387.6904296875},{"timestamp":"2026-11-12T12:15:00.000Z","price":8387.6298828125},{"timestamp":"2026-11-12T12:20:00.000Z","price":8386.33984375},{"timestamp":"2026-11-12T12:25:00.000Z","price":8383.9697265625},{"timestamp":"2026-11-12T12:30:00.000Z","price":8380.8203125},{"timestamp":"2026-11-12T12:35:00.000Z","price":8381.8203125},{"timestamp":"2026-11-12T12:40:00.000Z","price":8387.3095703125},{"timestamp":"2026-11-12T12:45:00.000Z","price":8388},{"timestamp":"2026-11-12T12:50:00.000Z","price":8386.919921875},{"timestamp":"2026-11-12T12:55:00.000Z","price":8384.2900390625},{"timestamp":"2026-11-12T13:00:00.000Z","price":8383.33984375},{"timestamp":"2026-11-12T13:05:00.000Z","price":8362.58984375},{"timestamp":"2026-11-12T13:10:00.000Z","price":8348.1796875},{"timestamp":"2026-11-12T13:15:00.000Z","price":8343.919921875},{"timestamp":"2026-11-12T13:20:00.000Z","price":8353.990234375},{"timestamp":"2026-11-12T13:25:00.000Z","price":8351.2099609375},{"timestamp":"2026-11-12T13:30:00.000Z","price":8355.48046875},{"timestamp":"2026-11-12T13:35:00.000Z","price":8349.6298828125},{"timestamp":"2026-11-12T13:40:00.000Z","price":8357.1103515625},{"timestamp":"2026-11-12T13:45:00.000Z","price":8359.6904296875},{"timestamp":"2026-11-12T13:50:00.000Z","price":8368.4501953125},{"timestamp":"2026-11-12T13:55:00.000Z","price":8372.6103515625},{"timestamp":"2026-11-12T14:00:00.000Z","price":8368.509765625},{"timestamp":"2026-11-12T14:05:00.000Z","price":8366.16015625},{"timestamp":"2026-11-12T14:10:00.000Z","price":8370.3798828125},{"timestamp":"2026-11-12T14:15:00.000Z","price":8366.8896484375},{"timestamp":"2026-11-12T14:20:00.000Z","price":8367.6396484375},{"timestamp":"2026-11-12T14:25:00.000Z","price":8368.9404296875},{"timestamp":"2026-11-12T14:30:00.000Z","price":8371.7197265625},{"timestamp":"2026-11-12T14:35:00.000Z","price":8369.9404296875},{"timestamp":"2026-11-12T14:40:00.000Z","price":8372.73046875},{"timestamp":"2026-11-12T14:45:00.000Z","price":8370},{"timestamp":"2026-11-12T14:50:00.000Z","price":8357.919921875},{"timestamp":"2026-11-12T14:55:00.000Z","price":8342.5595703125},{"timestamp":"2026-11-12T15:00:00.000Z","price":8349},{"timestamp":"2026-11-12T15:05:00.000Z","price":8346.23046875},{"timestamp":"2026-11-12T15:10:00.000Z","price":8353.8798828125},{"timestamp":"2026-11-12T15:15:00.000Z","price":8348.490234375},{"timestamp":"2026-11-12T15:20:00.000Z","price":8346.7099609375},{"timestamp":"2026-11-12T15:25:00.000Z","price":8356.650390625},{"timestamp":"2026-11-12T15:30:00.000Z","price":8360.9404296875},{"timestamp":"2026-11-12T15:35:00.000Z","price":8362.3798828125},{"timestamp":"2026-11-12T15:40:00.000Z","price":8371.01953125},{"timestamp":"2026-11-12T15:45:00.000Z","price":8370.7998046875},{"timestamp":"2026-11-12T15:50:00.000Z","price":8372.0703125},{"timestamp":"2026-11-12T15:55:00.000Z","price":8370.830078125},{"timestamp":"2026-11-12T16:00:00.000Z","price":8370.5302734375},{"timestamp":"2026-11-12T16:05:00.000Z","price":8372.830078125},{"timestamp":"2026-11-12T16:10:00.000Z","price":8371.580078125},{"timestamp":"2026-11-12T16:15:00.000Z","price":8368.580078125},{"timestamp":"2026-11-12T16:20:00.000Z","price":8366.41015625},{"timestamp":"2026-11-12T16:25:00.000Z","price":8372.7099609375},{"timestamp":"2026-11-12T16:30:00.000Z","price":8361.3603515625}],"open":8384.25,"high":8401.169921875,"low":8342.5595703125,"current":8361.3603515625,"stale":false,"partial":false}},{"id":"eurostoxx","quoteEligible":true,"name":"Euro Stoxx 50","symbol":"STOXX50E","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":6398.98,"previousClose":6393.39,"changePercent":0.08743405298283438,"open":6398.97998046875,"high":0,"low":0,"points":[6399.33984375,6400.1298828125,6396.08984375,6390.64990234375,6384.740234375,6382.58984375,6377.60009765625,6383.41015625,6382.43017578125,6379.1201171875,6386.740234375,6387.68994140625,6392.740234375,6401.77001953125,6401.7001953125,6405.81005859375,6408.6201171875,6404.52001953125,6410.14013671875,6407.77001953125,6407.81982421875,6406.56005859375,6409.740234375,6398.97998046875],"currency":null,"marketState":null,"updatedAt":"2026-11-12T17:00:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":6411.9501953125,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":6398.97998046875},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Zurich","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":6411.9501953125},{"timestamp":"2026-11-12T08:05:00.000Z","price":6409.60009765625},{"timestamp":"2026-11-12T08:10:00.000Z","price":6412},{"timestamp":"2026-11-12T08:15:00.000Z","price":6411.35986328125},{"timestamp":"2026-11-12T08:20:00.000Z","price":6412.0400390625},{"timestamp":"2026-11-12T08:25:00.000Z","price":6410.25},{"timestamp":"2026-11-12T08:30:00.000Z","price":6414.02978515625},{"timestamp":"2026-11-12T08:35:00.000Z","price":6414.91015625},{"timestamp":"2026-11-12T08:40:00.000Z","price":6414.72998046875},{"timestamp":"2026-11-12T08:45:00.000Z","price":6417.8798828125},{"timestamp":"2026-11-12T08:50:00.000Z","price":6420.240234375},{"timestamp":"2026-11-12T08:55:00.000Z","price":6417.4501953125},{"timestamp":"2026-11-12T09:00:00.000Z","price":6412.14013671875},{"timestamp":"2026-11-12T09:05:00.000Z","price":6418.16015625},{"timestamp":"2026-11-12T09:10:00.000Z","price":6416.4599609375},{"timestamp":"2026-11-12T09:15:00.000Z","price":6413.22021484375},{"timestamp":"2026-11-12T09:20:00.000Z","price":6418.52001953125},{"timestamp":"2026-11-12T09:25:00.000Z","price":6423.81005859375},{"timestamp":"2026-11-12T09:30:00.000Z","price":6426.080078125},{"timestamp":"2026-11-12T09:35:00.000Z","price":6429.85986328125},{"timestamp":"2026-11-12T09:40:00.000Z","price":6429.91015625},{"timestamp":"2026-11-12T09:45:00.000Z","price":6427.240234375},{"timestamp":"2026-11-12T09:50:00.000Z","price":6423.580078125},{"timestamp":"2026-11-12T09:55:00.000Z","price":6423.22021484375},{"timestamp":"2026-11-12T10:00:00.000Z","price":6419.85009765625},{"timestamp":"2026-11-12T10:05:00.000Z","price":6420.7998046875},{"timestamp":"2026-11-12T10:10:00.000Z","price":6422.31982421875},{"timestamp":"2026-11-12T10:15:00.000Z","price":6427.7900390625},{"timestamp":"2026-11-12T10:20:00.000Z","price":6423.7099609375},{"timestamp":"2026-11-12T10:25:00.000Z","price":6424.81982421875},{"timestamp":"2026-11-12T10:30:00.000Z","price":6422.22998046875},{"timestamp":"2026-11-12T10:35:00.000Z","price":6418.080078125},{"timestamp":"2026-11-12T10:40:00.000Z","price":6417.56982421875},{"timestamp":"2026-11-12T10:45:00.000Z","price":6412.83984375},{"timestamp":"2026-11-12T10:50:00.000Z","price":6413.33984375},{"timestamp":"2026-11-12T10:55:00.000Z","price":6413.27978515625},{"timestamp":"2026-11-12T11:00:00.000Z","price":6414.39013671875},{"timestamp":"2026-11-12T11:05:00.000Z","price":6418.35986328125},{"timestamp":"2026-11-12T11:10:00.000Z","price":6416.0400390625},{"timestamp":"2026-11-12T11:15:00.000Z","price":6414.35986328125},{"timestamp":"2026-11-12T11:20:00.000Z","price":6410.18017578125},{"timestamp":"2026-11-12T11:25:00.000Z","price":6410.490234375},{"timestamp":"2026-11-12T11:30:00.000Z","price":6410.16015625},{"timestamp":"2026-11-12T11:35:00.000Z","price":6410.85009765625},{"timestamp":"2026-11-12T11:40:00.000Z","price":6413.5400390625},{"timestamp":"2026-11-12T11:45:00.000Z","price":6410.9599609375},{"timestamp":"2026-11-12T11:50:00.000Z","price":6408.009765625},{"timestamp":"2026-11-12T11:55:00.000Z","price":6409.97998046875},{"timestamp":"2026-11-12T12:00:00.000Z","price":6408.580078125},{"timestamp":"2026-11-12T12:05:00.000Z","price":6407.39013671875},{"timestamp":"2026-11-12T12:10:00.000Z","price":6412.6201171875},{"timestamp":"2026-11-12T12:15:00.000Z","price":6410.830078125},{"timestamp":"2026-11-12T12:20:00.000Z","price":6407.27001953125},{"timestamp":"2026-11-12T12:25:00.000Z","price":6404.77001953125},{"timestamp":"2026-11-12T12:30:00.000Z","price":6402.60009765625},{"timestamp":"2026-11-12T12:35:00.000Z","price":6402.60009765625},{"timestamp":"2026-11-12T12:40:00.000Z","price":6407.330078125},{"timestamp":"2026-11-12T12:45:00.000Z","price":6406.10009765625},{"timestamp":"2026-11-12T12:50:00.000Z","price":6405.6298828125},{"timestamp":"2026-11-12T12:55:00.000Z","price":6405.6201171875},{"timestamp":"2026-11-12T13:00:00.000Z","price":6404.2001953125},{"timestamp":"2026-11-12T13:05:00.000Z","price":6387.64990234375},{"timestamp":"2026-11-12T13:10:00.000Z","price":6380.8798828125},{"timestamp":"2026-11-12T13:15:00.000Z","price":6376.83984375},{"timestamp":"2026-11-12T13:20:00.000Z","price":6385.2001953125},{"timestamp":"2026-11-12T13:25:00.000Z","price":6383.06005859375},{"timestamp":"2026-11-12T13:30:00.000Z","price":6383.52001953125},{"timestamp":"2026-11-12T13:35:00.000Z","price":6379.43994140625},{"timestamp":"2026-11-12T13:40:00.000Z","price":6386.740234375},{"timestamp":"2026-11-12T13:45:00.000Z","price":6387.64013671875},{"timestamp":"2026-11-12T13:50:00.000Z","price":6393.43994140625},{"timestamp":"2026-11-12T13:55:00.000Z","price":6395.60986328125},{"timestamp":"2026-11-12T14:00:00.000Z","price":6393.169921875},{"timestamp":"2026-11-12T14:05:00.000Z","price":6391.669921875},{"timestamp":"2026-11-12T14:10:00.000Z","price":6394.6201171875},{"timestamp":"2026-11-12T14:15:00.000Z","price":6393.83984375},{"timestamp":"2026-11-12T14:20:00.000Z","price":6391.91015625},{"timestamp":"2026-11-12T14:25:00.000Z","price":6392.490234375},{"timestamp":"2026-11-12T14:30:00.000Z","price":6394.509765625},{"timestamp":"2026-11-12T14:35:00.000Z","price":6399.33984375},{"timestamp":"2026-11-12T14:40:00.000Z","price":6400.1298828125},{"timestamp":"2026-11-12T14:45:00.000Z","price":6396.08984375},{"timestamp":"2026-11-12T14:50:00.000Z","price":6390.64990234375},{"timestamp":"2026-11-12T14:55:00.000Z","price":6384.740234375},{"timestamp":"2026-11-12T15:00:00.000Z","price":6382.58984375},{"timestamp":"2026-11-12T15:05:00.000Z","price":6377.60009765625},{"timestamp":"2026-11-12T15:10:00.000Z","price":6383.41015625},{"timestamp":"2026-11-12T15:15:00.000Z","price":6382.43017578125},{"timestamp":"2026-11-12T15:20:00.000Z","price":6379.1201171875},{"timestamp":"2026-11-12T15:25:00.000Z","price":6386.740234375},{"timestamp":"2026-11-12T15:30:00.000Z","price":6387.68994140625},{"timestamp":"2026-11-12T15:35:00.000Z","price":6392.740234375},{"timestamp":"2026-11-12T15:40:00.000Z","price":6401.77001953125},{"timestamp":"2026-11-12T15:45:00.000Z","price":6401.7001953125},{"timestamp":"2026-11-12T15:50:00.000Z","price":6405.81005859375},{"timestamp":"2026-11-12T15:55:00.000Z","price":6408.6201171875},{"timestamp":"2026-11-12T16:00:00.000Z","price":6404.52001953125},{"timestamp":"2026-11-12T16:05:00.000Z","price":6410.14013671875},{"timestamp":"2026-11-12T16:10:00.000Z","price":6407.77001953125},{"timestamp":"2026-11-12T16:15:00.000Z","price":6407.81982421875},{"timestamp":"2026-11-12T16:20:00.000Z","price":6406.56005859375},{"timestamp":"2026-11-12T16:25:00.000Z","price":6409.740234375},{"timestamp":"2026-11-12T16:30:00.000Z","price":6398.97998046875}],"open":6411.9501953125,"high":6429.91015625,"low":6376.83984375,"current":6398.97998046875,"stale":false,"partial":false}},{"id":"ibex","quoteEligible":true,"name":"IBEX 35","symbol":"IBEX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":19965.5,"previousClose":20027.9,"changePercent":-0.3115653663139992,"open":19965.5,"high":20087.6,"low":19923.2,"points":[20009.5,20007.599609375,20008.099609375,19992.19921875,19973,19969.599609375,19958.19921875,19968.5,19955.19921875,19945.5,19973.400390625,19966.400390625,19961.19921875,19981.599609375,19983,19989.69921875,19994.5,19995.5,20001.80078125,19991.099609375,19990.80078125,19987.19921875,20003.099609375,19965.5],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T16:35:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":107858866,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":20051.30078125,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":19965.5},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Madrid","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":20051.30078125},{"timestamp":"2026-11-12T08:05:00.000Z","price":20034.19921875},{"timestamp":"2026-11-12T08:10:00.000Z","price":20026.400390625},{"timestamp":"2026-11-12T08:15:00.000Z","price":20035},{"timestamp":"2026-11-12T08:20:00.000Z","price":20040},{"timestamp":"2026-11-12T08:25:00.000Z","price":20008.69921875},{"timestamp":"2026-11-12T08:30:00.000Z","price":20001.099609375},{"timestamp":"2026-11-12T08:35:00.000Z","price":19997.099609375},{"timestamp":"2026-11-12T08:40:00.000Z","price":20008.099609375},{"timestamp":"2026-11-12T08:45:00.000Z","price":20030.5},{"timestamp":"2026-11-12T08:50:00.000Z","price":20037.69921875},{"timestamp":"2026-11-12T08:55:00.000Z","price":20014.599609375},{"timestamp":"2026-11-12T09:00:00.000Z","price":20014.900390625},{"timestamp":"2026-11-12T09:05:00.000Z","price":20015.19921875},{"timestamp":"2026-11-12T09:10:00.000Z","price":20003.30078125},{"timestamp":"2026-11-12T09:15:00.000Z","price":19990.099609375},{"timestamp":"2026-11-12T09:20:00.000Z","price":19991.599609375},{"timestamp":"2026-11-12T09:25:00.000Z","price":20019.599609375},{"timestamp":"2026-11-12T09:30:00.000Z","price":20027.400390625},{"timestamp":"2026-11-12T09:35:00.000Z","price":20039.5},{"timestamp":"2026-11-12T09:40:00.000Z","price":20039.69921875},{"timestamp":"2026-11-12T09:45:00.000Z","price":20033},{"timestamp":"2026-11-12T09:50:00.000Z","price":20030.400390625},{"timestamp":"2026-11-12T09:55:00.000Z","price":20039},{"timestamp":"2026-11-12T10:00:00.000Z","price":20031.099609375},{"timestamp":"2026-11-12T10:05:00.000Z","price":20033.69921875},{"timestamp":"2026-11-12T10:10:00.000Z","price":20030.900390625},{"timestamp":"2026-11-12T10:15:00.000Z","price":20051.19921875},{"timestamp":"2026-11-12T10:20:00.000Z","price":20035.30078125},{"timestamp":"2026-11-12T10:25:00.000Z","price":20042.099609375},{"timestamp":"2026-11-12T10:30:00.000Z","price":20033.69921875},{"timestamp":"2026-11-12T10:35:00.000Z","price":20027.69921875},{"timestamp":"2026-11-12T10:40:00.000Z","price":20029.099609375},{"timestamp":"2026-11-12T10:45:00.000Z","price":20021.099609375},{"timestamp":"2026-11-12T10:50:00.000Z","price":20024.19921875},{"timestamp":"2026-11-12T10:55:00.000Z","price":20033.400390625},{"timestamp":"2026-11-12T11:00:00.000Z","price":20046.099609375},{"timestamp":"2026-11-12T11:05:00.000Z","price":20056.900390625},{"timestamp":"2026-11-12T11:10:00.000Z","price":20050.400390625},{"timestamp":"2026-11-12T11:15:00.000Z","price":20052.69921875},{"timestamp":"2026-11-12T11:20:00.000Z","price":20054.19921875},{"timestamp":"2026-11-12T11:25:00.000Z","price":20047.400390625},{"timestamp":"2026-11-12T11:30:00.000Z","price":20044.5},{"timestamp":"2026-11-12T11:35:00.000Z","price":20036.69921875},{"timestamp":"2026-11-12T11:40:00.000Z","price":20043.099609375},{"timestamp":"2026-11-12T11:45:00.000Z","price":20038.599609375},{"timestamp":"2026-11-12T11:50:00.000Z","price":20036},{"timestamp":"2026-11-12T11:55:00.000Z","price":20039.80078125},{"timestamp":"2026-11-12T12:00:00.000Z","price":20035.099609375},{"timestamp":"2026-11-12T12:05:00.000Z","price":20020.69921875},{"timestamp":"2026-11-12T12:10:00.000Z","price":20044.599609375},{"timestamp":"2026-11-12T12:15:00.000Z","price":20046},{"timestamp":"2026-11-12T12:20:00.000Z","price":20039.400390625},{"timestamp":"2026-11-12T12:25:00.000Z","price":20024.80078125},{"timestamp":"2026-11-12T12:30:00.000Z","price":20024.19921875},{"timestamp":"2026-11-12T12:35:00.000Z","price":20028.30078125},{"timestamp":"2026-11-12T12:40:00.000Z","price":20039.400390625},{"timestamp":"2026-11-12T12:45:00.000Z","price":20034.80078125},{"timestamp":"2026-11-12T12:50:00.000Z","price":20034.30078125},{"timestamp":"2026-11-12T12:55:00.000Z","price":20041.099609375},{"timestamp":"2026-11-12T13:00:00.000Z","price":20040.69921875},{"timestamp":"2026-11-12T13:05:00.000Z","price":19969.30078125},{"timestamp":"2026-11-12T13:10:00.000Z","price":19959.599609375},{"timestamp":"2026-11-12T13:15:00.000Z","price":19946.69921875},{"timestamp":"2026-11-12T13:20:00.000Z","price":19975.80078125},{"timestamp":"2026-11-12T13:25:00.000Z","price":19969.099609375},{"timestamp":"2026-11-12T13:30:00.000Z","price":19958},{"timestamp":"2026-11-12T13:35:00.000Z","price":19948.19921875},{"timestamp":"2026-11-12T13:40:00.000Z","price":19964},{"timestamp":"2026-11-12T13:45:00.000Z","price":19965.900390625},{"timestamp":"2026-11-12T13:50:00.000Z","price":19992.80078125},{"timestamp":"2026-11-12T13:55:00.000Z","price":20001.69921875},{"timestamp":"2026-11-12T14:00:00.000Z","price":19997.900390625},{"timestamp":"2026-11-12T14:05:00.000Z","price":19990.900390625},{"timestamp":"2026-11-12T14:10:00.000Z","price":20005.69921875},{"timestamp":"2026-11-12T14:15:00.000Z","price":20006.099609375},{"timestamp":"2026-11-12T14:20:00.000Z","price":20005.099609375},{"timestamp":"2026-11-12T14:25:00.000Z","price":20002.099609375},{"timestamp":"2026-11-12T14:30:00.000Z","price":19992.30078125},{"timestamp":"2026-11-12T14:35:00.000Z","price":20009.5},{"timestamp":"2026-11-12T14:40:00.000Z","price":20007.599609375},{"timestamp":"2026-11-12T14:45:00.000Z","price":20008.099609375},{"timestamp":"2026-11-12T14:50:00.000Z","price":19992.19921875},{"timestamp":"2026-11-12T14:55:00.000Z","price":19973},{"timestamp":"2026-11-12T15:00:00.000Z","price":19969.599609375},{"timestamp":"2026-11-12T15:05:00.000Z","price":19958.19921875},{"timestamp":"2026-11-12T15:10:00.000Z","price":19968.5},{"timestamp":"2026-11-12T15:15:00.000Z","price":19955.19921875},{"timestamp":"2026-11-12T15:20:00.000Z","price":19945.5},{"timestamp":"2026-11-12T15:25:00.000Z","price":19973.400390625},{"timestamp":"2026-11-12T15:30:00.000Z","price":19966.400390625},{"timestamp":"2026-11-12T15:35:00.000Z","price":19961.19921875},{"timestamp":"2026-11-12T15:40:00.000Z","price":19981.599609375},{"timestamp":"2026-11-12T15:45:00.000Z","price":19983},{"timestamp":"2026-11-12T15:50:00.000Z","price":19989.69921875},{"timestamp":"2026-11-12T15:55:00.000Z","price":19994.5},{"timestamp":"2026-11-12T16:00:00.000Z","price":19995.5},{"timestamp":"2026-11-12T16:05:00.000Z","price":20001.80078125},{"timestamp":"2026-11-12T16:10:00.000Z","price":19991.099609375},{"timestamp":"2026-11-12T16:15:00.000Z","price":19990.80078125},{"timestamp":"2026-11-12T16:20:00.000Z","price":19987.19921875},{"timestamp":"2026-11-12T16:25:00.000Z","price":20003.099609375},{"timestamp":"2026-11-12T16:30:00.000Z","price":19965.5}],"open":20051.30078125,"high":20056.900390625,"low":19945.5,"current":19965.5,"stale":false,"partial":false}},{"id":"aex","quoteEligible":true,"name":"AEX","symbol":"AEX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1140.12,"previousClose":1145.14,"changePercent":-0.43837434724140356,"open":1140.1199951171875,"high":1143.82,"low":1136.22,"points":[1138.989990234375,1139.6500244140625,1139.1300048828125,1138.27001953125,1137.6600341796875,1136.9599609375,1136.5,1137.1199951171875,1137.52001953125,1137.06005859375,1137.8199462890625,1138.1099853515625,1138.93994140625,1140.1099853515625,1140.280029296875,1141.3199462890625,1141.949951171875,1141.3800048828125,1141.9100341796875,1141.699951171875,1142.27001953125,1141.989990234375,1141.949951171875,1140.1199951171875],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T17:05:02.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":1140.68994140625,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":1140.1199951171875},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Amsterdam","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":1140.68994140625},{"timestamp":"2026-11-12T08:05:00.000Z","price":1140.02001953125},{"timestamp":"2026-11-12T08:10:00.000Z","price":1138.8199462890625},{"timestamp":"2026-11-12T08:15:00.000Z","price":1138.52001953125},{"timestamp":"2026-11-12T08:20:00.000Z","price":1138.800048828125},{"timestamp":"2026-11-12T08:25:00.000Z","price":1138.8699951171875},{"timestamp":"2026-11-12T08:30:00.000Z","price":1139.1400146484375},{"timestamp":"2026-11-12T08:35:00.000Z","price":1139.4300537109375},{"timestamp":"2026-11-12T08:40:00.000Z","price":1139.050048828125},{"timestamp":"2026-11-12T08:45:00.000Z","price":1139.550048828125},{"timestamp":"2026-11-12T08:50:00.000Z","price":1140.43994140625},{"timestamp":"2026-11-12T08:55:00.000Z","price":1140.3900146484375},{"timestamp":"2026-11-12T09:00:00.000Z","price":1139.52001953125},{"timestamp":"2026-11-12T09:05:00.000Z","price":1139.8499755859375},{"timestamp":"2026-11-12T09:10:00.000Z","price":1139.699951171875},{"timestamp":"2026-11-12T09:15:00.000Z","price":1139.4300537109375},{"timestamp":"2026-11-12T09:20:00.000Z","price":1139.97998046875},{"timestamp":"2026-11-12T09:25:00.000Z","price":1140.719970703125},{"timestamp":"2026-11-12T09:30:00.000Z","price":1141.1800537109375},{"timestamp":"2026-11-12T09:35:00.000Z","price":1141.9000244140625},{"timestamp":"2026-11-12T09:40:00.000Z","price":1141.97998046875},{"timestamp":"2026-11-12T09:45:00.000Z","price":1142.1600341796875},{"timestamp":"2026-11-12T09:50:00.000Z","price":1141.6099853515625},{"timestamp":"2026-11-12T09:55:00.000Z","price":1142.2099609375},{"timestamp":"2026-11-12T10:00:00.000Z","price":1141.5699462890625},{"timestamp":"2026-11-12T10:05:00.000Z","price":1141.3599853515625},{"timestamp":"2026-11-12T10:10:00.000Z","price":1141.22998046875},{"timestamp":"2026-11-12T10:15:00.000Z","price":1141.719970703125},{"timestamp":"2026-11-12T10:20:00.000Z","price":1141.56005859375},{"timestamp":"2026-11-12T10:25:00.000Z","price":1141.8199462890625},{"timestamp":"2026-11-12T10:30:00.000Z","price":1141.8399658203125},{"timestamp":"2026-11-12T10:35:00.000Z","price":1141.3299560546875},{"timestamp":"2026-11-12T10:40:00.000Z","price":1141.3199462890625},{"timestamp":"2026-11-12T10:45:00.000Z","price":1140.97998046875},{"timestamp":"2026-11-12T10:50:00.000Z","price":1141.050048828125},{"timestamp":"2026-11-12T10:55:00.000Z","price":1141.199951171875},{"timestamp":"2026-11-12T11:00:00.000Z","price":1141.6300048828125},{"timestamp":"2026-11-12T11:05:00.000Z","price":1141.81005859375},{"timestamp":"2026-11-12T11:10:00.000Z","price":1141.3199462890625},{"timestamp":"2026-11-12T11:15:00.000Z","price":1140.8299560546875},{"timestamp":"2026-11-12T11:20:00.000Z","price":1140.43994140625},{"timestamp":"2026-11-12T11:25:00.000Z","price":1140.8199462890625},{"timestamp":"2026-11-12T11:30:00.000Z","price":1140.8199462890625},{"timestamp":"2026-11-12T11:35:00.000Z","price":1140.949951171875},{"timestamp":"2026-11-12T11:40:00.000Z","price":1141.0699462890625},{"timestamp":"2026-11-12T11:45:00.000Z","price":1140.739990234375},{"timestamp":"2026-11-12T11:50:00.000Z","price":1140.280029296875},{"timestamp":"2026-11-12T11:55:00.000Z","price":1140.27001953125},{"timestamp":"2026-11-12T12:00:00.000Z","price":1140.3399658203125},{"timestamp":"2026-11-12T12:05:00.000Z","price":1140.6700439453125},{"timestamp":"2026-11-12T12:10:00.000Z","price":1141.239990234375},{"timestamp":"2026-11-12T12:15:00.000Z","price":1141},{"timestamp":"2026-11-12T12:20:00.000Z","price":1140.3599853515625},{"timestamp":"2026-11-12T12:25:00.000Z","price":1140.0999755859375},{"timestamp":"2026-11-12T12:30:00.000Z","price":1139.7099609375},{"timestamp":"2026-11-12T12:35:00.000Z","price":1139.760009765625},{"timestamp":"2026-11-12T12:40:00.000Z","price":1140.5400390625},{"timestamp":"2026-11-12T12:45:00.000Z","price":1140.1099853515625},{"timestamp":"2026-11-12T12:50:00.000Z","price":1139.780029296875},{"timestamp":"2026-11-12T12:55:00.000Z","price":1139.9100341796875},{"timestamp":"2026-11-12T13:00:00.000Z","price":1139.6199951171875},{"timestamp":"2026-11-12T13:05:00.000Z","price":1138.4000244140625},{"timestamp":"2026-11-12T13:10:00.000Z","price":1137.5699462890625},{"timestamp":"2026-11-12T13:15:00.000Z","price":1137.3399658203125},{"timestamp":"2026-11-12T13:20:00.000Z","price":1137.8800048828125},{"timestamp":"2026-11-12T13:25:00.000Z","price":1138.1500244140625},{"timestamp":"2026-11-12T13:30:00.000Z","price":1137.97998046875},{"timestamp":"2026-11-12T13:35:00.000Z","price":1137.5999755859375},{"timestamp":"2026-11-12T13:40:00.000Z","price":1138.47998046875},{"timestamp":"2026-11-12T13:45:00.000Z","price":1138.3800048828125},{"timestamp":"2026-11-12T13:50:00.000Z","price":1138.800048828125},{"timestamp":"2026-11-12T13:55:00.000Z","price":1138.77001953125},{"timestamp":"2026-11-12T14:00:00.000Z","price":1138.1300048828125},{"timestamp":"2026-11-12T14:05:00.000Z","price":1138.31005859375},{"timestamp":"2026-11-12T14:10:00.000Z","price":1137.93994140625},{"timestamp":"2026-11-12T14:15:00.000Z","price":1137.9300537109375},{"timestamp":"2026-11-12T14:20:00.000Z","price":1137.3599853515625},{"timestamp":"2026-11-12T14:25:00.000Z","price":1137.4300537109375},{"timestamp":"2026-11-12T14:30:00.000Z","price":1138.280029296875},{"timestamp":"2026-11-12T14:35:00.000Z","price":1138.989990234375},{"timestamp":"2026-11-12T14:40:00.000Z","price":1139.6500244140625},{"timestamp":"2026-11-12T14:45:00.000Z","price":1139.1300048828125},{"timestamp":"2026-11-12T14:50:00.000Z","price":1138.27001953125},{"timestamp":"2026-11-12T14:55:00.000Z","price":1137.6600341796875},{"timestamp":"2026-11-12T15:00:00.000Z","price":1136.9599609375},{"timestamp":"2026-11-12T15:05:00.000Z","price":1136.5},{"timestamp":"2026-11-12T15:10:00.000Z","price":1137.1199951171875},{"timestamp":"2026-11-12T15:15:00.000Z","price":1137.52001953125},{"timestamp":"2026-11-12T15:20:00.000Z","price":1137.06005859375},{"timestamp":"2026-11-12T15:25:00.000Z","price":1137.8199462890625},{"timestamp":"2026-11-12T15:30:00.000Z","price":1138.1099853515625},{"timestamp":"2026-11-12T15:35:00.000Z","price":1138.93994140625},{"timestamp":"2026-11-12T15:40:00.000Z","price":1140.1099853515625},{"timestamp":"2026-11-12T15:45:00.000Z","price":1140.280029296875},{"timestamp":"2026-11-12T15:50:00.000Z","price":1141.3199462890625},{"timestamp":"2026-11-12T15:55:00.000Z","price":1141.949951171875},{"timestamp":"2026-11-12T16:00:00.000Z","price":1141.3800048828125},{"timestamp":"2026-11-12T16:05:00.000Z","price":1141.9100341796875},{"timestamp":"2026-11-12T16:10:00.000Z","price":1141.699951171875},{"timestamp":"2026-11-12T16:15:00.000Z","price":1142.27001953125},{"timestamp":"2026-11-12T16:20:00.000Z","price":1141.989990234375},{"timestamp":"2026-11-12T16:25:00.000Z","price":1141.949951171875},{"timestamp":"2026-11-12T16:30:00.000Z","price":1140.1199951171875}],"open":1140.68994140625,"high":1142.27001953125,"low":1136.5,"current":1140.1199951171875,"stale":false,"partial":false}},{"id":"smi","quoteEligible":true,"name":"SMI","symbol":"SMI","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":15149.43,"previousClose":15053.86,"changePercent":0.6348537850092913,"open":15149.4296875,"high":15200.17,"low":15093.97,"points":[15131.7900390625,15142.900390625,15144.9599609375,15136.4697265625,15105.7802734375,15116.6904296875,15120,15114.7001953125,15107.7197265625,15097.51953125,15118.740234375,15136.009765625,15137.6201171875,15148.1796875,15157.990234375,15154.1904296875,15149.4501953125,15148.990234375,15146.5498046875,15147.2001953125,15139.3896484375,15139.6904296875,15139.6904296875,15149.4296875],"currency":"CHF","marketState":null,"updatedAt":"2026-11-12T16:30:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":15191.669921875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":15149.4296875},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Zurich","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":15191.669921875},{"timestamp":"2026-11-12T08:05:00.000Z","price":15187.990234375},{"timestamp":"2026-11-12T08:10:00.000Z","price":15183.830078125},{"timestamp":"2026-11-12T08:15:00.000Z","price":15172.1298828125},{"timestamp":"2026-11-12T08:20:00.000Z","price":15173.4599609375},{"timestamp":"2026-11-12T08:25:00.000Z","price":15160.8203125},{"timestamp":"2026-11-12T08:30:00.000Z","price":15162.23046875},{"timestamp":"2026-11-12T08:35:00.000Z","price":15170.7900390625},{"timestamp":"2026-11-12T08:40:00.000Z","price":15171.26953125},{"timestamp":"2026-11-12T08:45:00.000Z","price":15180.0498046875},{"timestamp":"2026-11-12T08:50:00.000Z","price":15185.9697265625},{"timestamp":"2026-11-12T08:55:00.000Z","price":15180.33984375},{"timestamp":"2026-11-12T09:00:00.000Z","price":15175.9296875},{"timestamp":"2026-11-12T09:05:00.000Z","price":15183.1298828125},{"timestamp":"2026-11-12T09:10:00.000Z","price":15178.830078125},{"timestamp":"2026-11-12T09:15:00.000Z","price":15170.83984375},{"timestamp":"2026-11-12T09:20:00.000Z","price":15170.73046875},{"timestamp":"2026-11-12T09:25:00.000Z","price":15172.58984375},{"timestamp":"2026-11-12T09:30:00.000Z","price":15164.580078125},{"timestamp":"2026-11-12T09:35:00.000Z","price":15177.740234375},{"timestamp":"2026-11-12T09:40:00.000Z","price":15176.5595703125},{"timestamp":"2026-11-12T09:45:00.000Z","price":15181.080078125},{"timestamp":"2026-11-12T09:50:00.000Z","price":15174.8095703125},{"timestamp":"2026-11-12T09:55:00.000Z","price":15176.3701171875},{"timestamp":"2026-11-12T10:00:00.000Z","price":15176.9501953125},{"timestamp":"2026-11-12T10:05:00.000Z","price":15179.7099609375},{"timestamp":"2026-11-12T10:10:00.000Z","price":15179.3896484375},{"timestamp":"2026-11-12T10:15:00.000Z","price":15190.1201171875},{"timestamp":"2026-11-12T10:20:00.000Z","price":15185.830078125},{"timestamp":"2026-11-12T10:25:00.000Z","price":15190.33984375},{"timestamp":"2026-11-12T10:30:00.000Z","price":15181.3095703125},{"timestamp":"2026-11-12T10:35:00.000Z","price":15167.900390625},{"timestamp":"2026-11-12T10:40:00.000Z","price":15167.169921875},{"timestamp":"2026-11-12T10:45:00.000Z","price":15163.2998046875},{"timestamp":"2026-11-12T10:50:00.000Z","price":15163.259765625},{"timestamp":"2026-11-12T10:55:00.000Z","price":15170.51953125},{"timestamp":"2026-11-12T11:00:00.000Z","price":15170.2802734375},{"timestamp":"2026-11-12T11:05:00.000Z","price":15174.7197265625},{"timestamp":"2026-11-12T11:10:00.000Z","price":15169.75},{"timestamp":"2026-11-12T11:15:00.000Z","price":15175.73046875},{"timestamp":"2026-11-12T11:20:00.000Z","price":15167.8798828125},{"timestamp":"2026-11-12T11:25:00.000Z","price":15165.740234375},{"timestamp":"2026-11-12T11:30:00.000Z","price":15168.2998046875},{"timestamp":"2026-11-12T11:35:00.000Z","price":15169.849609375},{"timestamp":"2026-11-12T11:40:00.000Z","price":15164.6904296875},{"timestamp":"2026-11-12T11:45:00.000Z","price":15161.76953125},{"timestamp":"2026-11-12T11:50:00.000Z","price":15162.990234375},{"timestamp":"2026-11-12T11:55:00.000Z","price":15160.7802734375},{"timestamp":"2026-11-12T12:00:00.000Z","price":15159.400390625},{"timestamp":"2026-11-12T12:05:00.000Z","price":15166.4296875},{"timestamp":"2026-11-12T12:10:00.000Z","price":15166.830078125},{"timestamp":"2026-11-12T12:15:00.000Z","price":15171.599609375},{"timestamp":"2026-11-12T12:20:00.000Z","price":15167.23046875},{"timestamp":"2026-11-12T12:25:00.000Z","price":15164.41015625},{"timestamp":"2026-11-12T12:30:00.000Z","price":15159.599609375},{"timestamp":"2026-11-12T12:35:00.000Z","price":15161.3896484375},{"timestamp":"2026-11-12T12:40:00.000Z","price":15166.7197265625},{"timestamp":"2026-11-12T12:45:00.000Z","price":15163.91015625},{"timestamp":"2026-11-12T12:50:00.000Z","price":15163.33984375},{"timestamp":"2026-11-12T12:55:00.000Z","price":15161.6396484375},{"timestamp":"2026-11-12T13:00:00.000Z","price":15159.9501953125},{"timestamp":"2026-11-12T13:05:00.000Z","price":15125.9599609375},{"timestamp":"2026-11-12T13:10:00.000Z","price":15124.4296875},{"timestamp":"2026-11-12T13:15:00.000Z","price":15120.349609375},{"timestamp":"2026-11-12T13:20:00.000Z","price":15122.8603515625},{"timestamp":"2026-11-12T13:25:00.000Z","price":15127.51953125},{"timestamp":"2026-11-12T13:30:00.000Z","price":15125.6103515625},{"timestamp":"2026-11-12T13:35:00.000Z","price":15109.4404296875},{"timestamp":"2026-11-12T13:40:00.000Z","price":15105.349609375},{"timestamp":"2026-11-12T13:45:00.000Z","price":15113.1103515625},{"timestamp":"2026-11-12T13:50:00.000Z","price":15125.6396484375},{"timestamp":"2026-11-12T13:55:00.000Z","price":15138.330078125},{"timestamp":"2026-11-12T14:00:00.000Z","price":15137.8701171875},{"timestamp":"2026-11-12T14:05:00.000Z","price":15135.5595703125},{"timestamp":"2026-11-12T14:10:00.000Z","price":15131.3203125},{"timestamp":"2026-11-12T14:15:00.000Z","price":15129.150390625},{"timestamp":"2026-11-12T14:20:00.000Z","price":15127.4296875},{"timestamp":"2026-11-12T14:25:00.000Z","price":15135.509765625},{"timestamp":"2026-11-12T14:30:00.000Z","price":15136.5703125},{"timestamp":"2026-11-12T14:35:00.000Z","price":15131.7900390625},{"timestamp":"2026-11-12T14:40:00.000Z","price":15142.900390625},{"timestamp":"2026-11-12T14:45:00.000Z","price":15144.9599609375},{"timestamp":"2026-11-12T14:50:00.000Z","price":15136.4697265625},{"timestamp":"2026-11-12T14:55:00.000Z","price":15105.7802734375},{"timestamp":"2026-11-12T15:00:00.000Z","price":15116.6904296875},{"timestamp":"2026-11-12T15:05:00.000Z","price":15120},{"timestamp":"2026-11-12T15:10:00.000Z","price":15114.7001953125},{"timestamp":"2026-11-12T15:15:00.000Z","price":15107.7197265625},{"timestamp":"2026-11-12T15:20:00.000Z","price":15097.51953125},{"timestamp":"2026-11-12T15:25:00.000Z","price":15118.740234375},{"timestamp":"2026-11-12T15:30:00.000Z","price":15136.009765625},{"timestamp":"2026-11-12T15:35:00.000Z","price":15137.6201171875},{"timestamp":"2026-11-12T15:40:00.000Z","price":15148.1796875},{"timestamp":"2026-11-12T15:45:00.000Z","price":15157.990234375},{"timestamp":"2026-11-12T15:50:00.000Z","price":15154.1904296875},{"timestamp":"2026-11-12T15:55:00.000Z","price":15149.4501953125},{"timestamp":"2026-11-12T16:00:00.000Z","price":15148.990234375},{"timestamp":"2026-11-12T16:05:00.000Z","price":15146.5498046875},{"timestamp":"2026-11-12T16:10:00.000Z","price":15147.2001953125},{"timestamp":"2026-11-12T16:15:00.000Z","price":15139.3896484375},{"timestamp":"2026-11-12T16:20:00.000Z","price":15139.6904296875},{"timestamp":"2026-11-12T16:25:00.000Z","price":15139.6904296875},{"timestamp":"2026-11-12T16:30:00.000Z","price":15149.4296875}],"open":15191.669921875,"high":15191.669921875,"low":15097.51953125,"current":15149.4296875,"stale":false,"partial":false}},{"id":"tsx","quoteEligible":true,"name":"S&P/TSX","symbol":"GSPTSE","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":36137.19,"previousClose":36411.72,"changePercent":-0.753960537980625,"open":36137.19140625,"high":36367.41,"low":36080.86,"points":[36183.87890625,36191.16015625,36216.12109375,36211.12109375,36210.578125,36198.8515625,36190.171875,36194.8984375,36189.01171875,36189.96875,36210.78125,36217.8515625,36214.51171875,36204.4296875,36222.19921875,36197.80078125,36190.62109375,36165.37109375,36164.890625,36179.078125,36194.8203125,36149.6484375,36134.98046875,36137.19140625],"currency":"CAD","marketState":null,"updatedAt":"2026-11-12T21:20:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":231362655,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":36193.8984375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":36420.23046875},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/Toronto","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":36193.8984375},{"timestamp":"2026-11-12T14:35:00.000Z","price":36237.8515625},{"timestamp":"2026-11-12T14:40:00.000Z","price":36233.26953125},{"timestamp":"2026-11-12T14:45:00.000Z","price":36266.44921875},{"timestamp":"2026-11-12T14:50:00.000Z","price":36189.73046875},{"timestamp":"2026-11-12T14:55:00.000Z","price":36120.26171875},{"timestamp":"2026-11-12T15:00:00.000Z","price":36111.0390625},{"timestamp":"2026-11-12T15:05:00.000Z","price":36121.46875},{"timestamp":"2026-11-12T15:10:00.000Z","price":36132.55859375},{"timestamp":"2026-11-12T15:15:00.000Z","price":36151.53125},{"timestamp":"2026-11-12T15:20:00.000Z","price":36090.5390625},{"timestamp":"2026-11-12T15:25:00.000Z","price":36118.390625},{"timestamp":"2026-11-12T15:30:00.000Z","price":36140.69140625},{"timestamp":"2026-11-12T15:35:00.000Z","price":36153.08984375},{"timestamp":"2026-11-12T15:40:00.000Z","price":36203.48828125},{"timestamp":"2026-11-12T15:45:00.000Z","price":36220.328125},{"timestamp":"2026-11-12T15:50:00.000Z","price":36256.78125},{"timestamp":"2026-11-12T15:55:00.000Z","price":36274.01953125},{"timestamp":"2026-11-12T16:00:00.000Z","price":36276.9609375},{"timestamp":"2026-11-12T16:05:00.000Z","price":36340.73046875},{"timestamp":"2026-11-12T16:10:00.000Z","price":36360.859375},{"timestamp":"2026-11-12T16:15:00.000Z","price":36343.828125},{"timestamp":"2026-11-12T16:20:00.000Z","price":36339.4296875},{"timestamp":"2026-11-12T16:25:00.000Z","price":36327.19921875},{"timestamp":"2026-11-12T16:30:00.000Z","price":36286.5703125},{"timestamp":"2026-11-12T16:35:00.000Z","price":36249.96875},{"timestamp":"2026-11-12T16:40:00.000Z","price":36258.1484375},{"timestamp":"2026-11-12T16:45:00.000Z","price":36300.41015625},{"timestamp":"2026-11-12T16:50:00.000Z","price":36289.73046875},{"timestamp":"2026-11-12T16:55:00.000Z","price":36282.96875},{"timestamp":"2026-11-12T17:00:00.000Z","price":36285.87109375},{"timestamp":"2026-11-12T17:05:00.000Z","price":36291.671875},{"timestamp":"2026-11-12T17:10:00.000Z","price":36282.48046875},{"timestamp":"2026-11-12T17:15:00.000Z","price":36264.73828125},{"timestamp":"2026-11-12T17:20:00.000Z","price":36249.109375},{"timestamp":"2026-11-12T17:25:00.000Z","price":36247.3984375},{"timestamp":"2026-11-12T17:30:00.000Z","price":36243.390625},{"timestamp":"2026-11-12T17:35:00.000Z","price":36241.73046875},{"timestamp":"2026-11-12T17:40:00.000Z","price":36249.05859375},{"timestamp":"2026-11-12T17:45:00.000Z","price":36255.96875},{"timestamp":"2026-11-12T17:50:00.000Z","price":36259.94140625},{"timestamp":"2026-11-12T17:55:00.000Z","price":36253.69140625},{"timestamp":"2026-11-12T18:00:00.000Z","price":36242.19921875},{"timestamp":"2026-11-12T18:05:00.000Z","price":36231.83984375},{"timestamp":"2026-11-12T18:10:00.000Z","price":36231.94921875},{"timestamp":"2026-11-12T18:15:00.000Z","price":36242.609375},{"timestamp":"2026-11-12T18:20:00.000Z","price":36241.51953125},{"timestamp":"2026-11-12T18:25:00.000Z","price":36245.08984375},{"timestamp":"2026-11-12T18:30:00.000Z","price":36242.37109375},{"timestamp":"2026-11-12T18:35:00.000Z","price":36232.23046875},{"timestamp":"2026-11-12T18:40:00.000Z","price":36221.078125},{"timestamp":"2026-11-12T18:45:00.000Z","price":36200.87890625},{"timestamp":"2026-11-12T18:50:00.000Z","price":36177.08984375},{"timestamp":"2026-11-12T18:55:00.000Z","price":36186.62890625},{"timestamp":"2026-11-12T19:00:00.000Z","price":36150.26953125},{"timestamp":"2026-11-12T19:05:00.000Z","price":36183.87890625},{"timestamp":"2026-11-12T19:10:00.000Z","price":36191.16015625},{"timestamp":"2026-11-12T19:15:00.000Z","price":36216.12109375},{"timestamp":"2026-11-12T19:20:00.000Z","price":36211.12109375},{"timestamp":"2026-11-12T19:25:00.000Z","price":36210.578125},{"timestamp":"2026-11-12T19:30:00.000Z","price":36198.8515625},{"timestamp":"2026-11-12T19:35:00.000Z","price":36190.171875},{"timestamp":"2026-11-12T19:40:00.000Z","price":36194.8984375},{"timestamp":"2026-11-12T19:45:00.000Z","price":36189.01171875},{"timestamp":"2026-11-12T19:50:00.000Z","price":36189.96875},{"timestamp":"2026-11-12T19:55:00.000Z","price":36210.78125},{"timestamp":"2026-11-12T20:00:00.000Z","price":36217.8515625},{"timestamp":"2026-11-12T20:05:00.000Z","price":36214.51171875},{"timestamp":"2026-11-12T20:10:00.000Z","price":36204.4296875},{"timestamp":"2026-11-12T20:15:00.000Z","price":36222.19921875},{"timestamp":"2026-11-12T20:20:00.000Z","price":36197.80078125},{"timestamp":"2026-11-12T20:25:00.000Z","price":36190.62109375},{"timestamp":"2026-11-12T20:30:00.000Z","price":36165.37109375},{"timestamp":"2026-11-12T20:35:00.000Z","price":36164.890625},{"timestamp":"2026-11-12T20:40:00.000Z","price":36179.078125},{"timestamp":"2026-11-12T20:45:00.000Z","price":36194.8203125},{"timestamp":"2026-11-12T20:50:00.000Z","price":36149.6484375},{"timestamp":"2026-11-12T20:55:00.000Z","price":36134.98046875},{"timestamp":"2026-11-12T21:00:00.000Z","price":36137.19140625}],"open":36193.8984375,"high":36360.859375,"low":36090.5390625,"current":36137.19140625,"stale":false,"partial":false}},{"id":"nasdaq100","quoteEligible":true,"name":"NASDAQ 100","symbol":"NDX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":28289.188,"previousClose":28374.252,"changePercent":-0.2997929249377292,"open":28289.1875,"high":28548.55,"low":27940.584,"points":[28324.9375,28342.744140625,28345.185546875,28316.3125,28319.873046875,28295.494140625,28262.361328125,28273.990234375,28277.43359375,28280.4765625,28280.568359375,28262.466796875,28258.13671875,28252.771484375,28263.078125,28269.287109375,28255.857421875,28222.5546875,28256.55859375,28243.654296875,28271.0859375,28273.71875,28286.716796875,28289.1875],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:15:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1913154000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":28103.212890625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":28374.005859375},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":28103.212890625},{"timestamp":"2026-11-12T14:35:00.000Z","price":28254.3671875},{"timestamp":"2026-11-12T14:40:00.000Z","price":28210.69140625},{"timestamp":"2026-11-12T14:45:00.000Z","price":28196.92578125},{"timestamp":"2026-11-12T14:50:00.000Z","price":28237.607421875},{"timestamp":"2026-11-12T14:55:00.000Z","price":28267.490234375},{"timestamp":"2026-11-12T15:00:00.000Z","price":28187.294921875},{"timestamp":"2026-11-12T15:05:00.000Z","price":28119.1796875},{"timestamp":"2026-11-12T15:10:00.000Z","price":28160.533203125},{"timestamp":"2026-11-12T15:15:00.000Z","price":28204.5390625},{"timestamp":"2026-11-12T15:20:00.000Z","price":28201.115234375},{"timestamp":"2026-11-12T15:25:00.000Z","price":28210.3203125},{"timestamp":"2026-11-12T15:30:00.000Z","price":28152.638671875},{"timestamp":"2026-11-12T15:35:00.000Z","price":28223.71875},{"timestamp":"2026-11-12T15:40:00.000Z","price":28269.49609375},{"timestamp":"2026-11-12T15:45:00.000Z","price":28236.767578125},{"timestamp":"2026-11-12T15:50:00.000Z","price":28346.55859375},{"timestamp":"2026-11-12T15:55:00.000Z","price":28431.169921875},{"timestamp":"2026-11-12T16:00:00.000Z","price":28371.95703125},{"timestamp":"2026-11-12T16:05:00.000Z","price":28501.8828125},{"timestamp":"2026-11-12T16:10:00.000Z","price":28490.42578125},{"timestamp":"2026-11-12T16:15:00.000Z","price":28525.775390625},{"timestamp":"2026-11-12T16:20:00.000Z","price":28507.97265625},{"timestamp":"2026-11-12T16:25:00.000Z","price":28477.091796875},{"timestamp":"2026-11-12T16:30:00.000Z","price":28423.357421875},{"timestamp":"2026-11-12T16:35:00.000Z","price":28416.599609375},{"timestamp":"2026-11-12T16:40:00.000Z","price":28369.517578125},{"timestamp":"2026-11-12T16:45:00.000Z","price":28398.09375},{"timestamp":"2026-11-12T16:50:00.000Z","price":28414.2578125},{"timestamp":"2026-11-12T16:55:00.000Z","price":28428.556640625},{"timestamp":"2026-11-12T17:00:00.000Z","price":28410.68359375},{"timestamp":"2026-11-12T17:05:00.000Z","price":28388.48828125},{"timestamp":"2026-11-12T17:10:00.000Z","price":28410.0390625},{"timestamp":"2026-11-12T17:15:00.000Z","price":28377.37890625},{"timestamp":"2026-11-12T17:20:00.000Z","price":28341.427734375},{"timestamp":"2026-11-12T17:25:00.000Z","price":28375.857421875},{"timestamp":"2026-11-12T17:30:00.000Z","price":28398.763671875},{"timestamp":"2026-11-12T17:35:00.000Z","price":28424.25390625},{"timestamp":"2026-11-12T17:40:00.000Z","price":28428.013671875},{"timestamp":"2026-11-12T17:45:00.000Z","price":28449.970703125},{"timestamp":"2026-11-12T17:50:00.000Z","price":28447.025390625},{"timestamp":"2026-11-12T17:55:00.000Z","price":28412.80078125},{"timestamp":"2026-11-12T18:00:00.000Z","price":28401.7890625},{"timestamp":"2026-11-12T18:05:00.000Z","price":28375.29296875},{"timestamp":"2026-11-12T18:10:00.000Z","price":28377.8125},{"timestamp":"2026-11-12T18:15:00.000Z","price":28393.78515625},{"timestamp":"2026-11-12T18:20:00.000Z","price":28380.994140625},{"timestamp":"2026-11-12T18:25:00.000Z","price":28390.92578125},{"timestamp":"2026-11-12T18:30:00.000Z","price":28414.076171875},{"timestamp":"2026-11-12T18:35:00.000Z","price":28403.361328125},{"timestamp":"2026-11-12T18:40:00.000Z","price":28367.67578125},{"timestamp":"2026-11-12T18:45:00.000Z","price":28332.525390625},{"timestamp":"2026-11-12T18:50:00.000Z","price":28309.658203125},{"timestamp":"2026-11-12T18:55:00.000Z","price":28327.677734375},{"timestamp":"2026-11-12T19:00:00.000Z","price":28282.146484375},{"timestamp":"2026-11-12T19:05:00.000Z","price":28324.9375},{"timestamp":"2026-11-12T19:10:00.000Z","price":28342.744140625},{"timestamp":"2026-11-12T19:15:00.000Z","price":28345.185546875},{"timestamp":"2026-11-12T19:20:00.000Z","price":28316.3125},{"timestamp":"2026-11-12T19:25:00.000Z","price":28319.873046875},{"timestamp":"2026-11-12T19:30:00.000Z","price":28295.494140625},{"timestamp":"2026-11-12T19:35:00.000Z","price":28262.361328125},{"timestamp":"2026-11-12T19:40:00.000Z","price":28273.990234375},{"timestamp":"2026-11-12T19:45:00.000Z","price":28277.43359375},{"timestamp":"2026-11-12T19:50:00.000Z","price":28280.4765625},{"timestamp":"2026-11-12T19:55:00.000Z","price":28280.568359375},{"timestamp":"2026-11-12T20:00:00.000Z","price":28262.466796875},{"timestamp":"2026-11-12T20:05:00.000Z","price":28258.13671875},{"timestamp":"2026-11-12T20:10:00.000Z","price":28252.771484375},{"timestamp":"2026-11-12T20:15:00.000Z","price":28263.078125},{"timestamp":"2026-11-12T20:20:00.000Z","price":28269.287109375},{"timestamp":"2026-11-12T20:25:00.000Z","price":28255.857421875},{"timestamp":"2026-11-12T20:30:00.000Z","price":28222.5546875},{"timestamp":"2026-11-12T20:35:00.000Z","price":28256.55859375},{"timestamp":"2026-11-12T20:40:00.000Z","price":28243.654296875},{"timestamp":"2026-11-12T20:45:00.000Z","price":28271.0859375},{"timestamp":"2026-11-12T20:50:00.000Z","price":28273.71875},{"timestamp":"2026-11-12T20:55:00.000Z","price":28286.716796875},{"timestamp":"2026-11-12T21:00:00.000Z","price":28289.1875}],"open":28103.212890625,"high":28525.775390625,"low":28103.212890625,"current":28289.1875,"stale":false,"partial":false}},{"id":"sp100-index","quoteEligible":true,"name":"S&P 100指数","symbol":"OEX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3739.25,"previousClose":3746.26,"changePercent":-0.18711995430109543,"open":3739.25,"high":3768.22,"low":3706.4,"points":[3746.889892578125,3747.64990234375,3748.919921875,3745.47998046875,3744.969970703125,3742.22998046875,3738.64990234375,3739.8798828125,3739.8798828125,3740.179931640625,3740.14990234375,3738.3798828125,3738.60009765625,3737.719970703125,3739.820068359375,3740.56005859375,3738.429931640625,3735.239990234375,3738.219970703125,3736.139892578125,3737.68994140625,3737.22998046875,3738.8701171875,3739.25],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:58:23.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1767374000,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":3723.199951171875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":3745.419921875},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":3723.199951171875},{"timestamp":"2026-11-12T14:35:00.000Z","price":3735.0400390625},{"timestamp":"2026-11-12T14:40:00.000Z","price":3736.3798828125},{"timestamp":"2026-11-12T14:45:00.000Z","price":3734.25},{"timestamp":"2026-11-12T14:50:00.000Z","price":3741.010009765625},{"timestamp":"2026-11-12T14:55:00.000Z","price":3740.77001953125},{"timestamp":"2026-11-12T15:00:00.000Z","price":3733.89990234375},{"timestamp":"2026-11-12T15:05:00.000Z","price":3728.5},{"timestamp":"2026-11-12T15:10:00.000Z","price":3734.419921875},{"timestamp":"2026-11-12T15:15:00.000Z","price":3735.489990234375},{"timestamp":"2026-11-12T15:20:00.000Z","price":3735.139892578125},{"timestamp":"2026-11-12T15:25:00.000Z","price":3739.050048828125},{"timestamp":"2026-11-12T15:30:00.000Z","price":3735.35009765625},{"timestamp":"2026-11-12T15:35:00.000Z","price":3740.2900390625},{"timestamp":"2026-11-12T15:40:00.000Z","price":3742.929931640625},{"timestamp":"2026-11-12T15:45:00.000Z","price":3740.6298828125},{"timestamp":"2026-11-12T15:50:00.000Z","price":3747.739990234375},{"timestamp":"2026-11-12T15:55:00.000Z","price":3755.639892578125},{"timestamp":"2026-11-12T16:00:00.000Z","price":3751.81005859375},{"timestamp":"2026-11-12T16:05:00.000Z","price":3762.639892578125},{"timestamp":"2026-11-12T16:10:00.000Z","price":3762.2099609375},{"timestamp":"2026-11-12T16:15:00.000Z","price":3766.090087890625},{"timestamp":"2026-11-12T16:20:00.000Z","price":3763.610107421875},{"timestamp":"2026-11-12T16:25:00.000Z","price":3761.699951171875},{"timestamp":"2026-11-12T16:30:00.000Z","price":3755.860107421875},{"timestamp":"2026-11-12T16:35:00.000Z","price":3756.050048828125},{"timestamp":"2026-11-12T16:40:00.000Z","price":3751.7900390625},{"timestamp":"2026-11-12T16:45:00.000Z","price":3755.110107421875},{"timestamp":"2026-11-12T16:50:00.000Z","price":3756.320068359375},{"timestamp":"2026-11-12T16:55:00.000Z","price":3757.699951171875},{"timestamp":"2026-11-12T17:00:00.000Z","price":3756.7900390625},{"timestamp":"2026-11-12T17:05:00.000Z","price":3755.929931640625},{"timestamp":"2026-11-12T17:10:00.000Z","price":3758.06005859375},{"timestamp":"2026-11-12T17:15:00.000Z","price":3755.159912109375},{"timestamp":"2026-11-12T17:20:00.000Z","price":3752.3701171875},{"timestamp":"2026-11-12T17:25:00.000Z","price":3755.330078125},{"timestamp":"2026-11-12T17:30:00.000Z","price":3757.409912109375},{"timestamp":"2026-11-12T17:35:00.000Z","price":3757.8701171875},{"timestamp":"2026-11-12T17:40:00.000Z","price":3758.10009765625},{"timestamp":"2026-11-12T17:45:00.000Z","price":3759.85009765625},{"timestamp":"2026-11-12T17:50:00.000Z","price":3759.02001953125},{"timestamp":"2026-11-12T17:55:00.000Z","price":3756.080078125},{"timestamp":"2026-11-12T18:00:00.000Z","price":3755.39990234375},{"timestamp":"2026-11-12T18:05:00.000Z","price":3753.68994140625},{"timestamp":"2026-11-12T18:10:00.000Z","price":3753.570068359375},{"timestamp":"2026-11-12T18:15:00.000Z","price":3754.22998046875},{"timestamp":"2026-11-12T18:20:00.000Z","price":3753.550048828125},{"timestamp":"2026-11-12T18:25:00.000Z","price":3754.6298828125},{"timestamp":"2026-11-12T18:30:00.000Z","price":3756.5400390625},{"timestamp":"2026-11-12T18:35:00.000Z","price":3755.22998046875},{"timestamp":"2026-11-12T18:40:00.000Z","price":3751.320068359375},{"timestamp":"2026-11-12T18:45:00.000Z","price":3747.449951171875},{"timestamp":"2026-11-12T18:50:00.000Z","price":3746.050048828125},{"timestamp":"2026-11-12T18:55:00.000Z","price":3746.8798828125},{"timestamp":"2026-11-12T19:00:00.000Z","price":3742.610107421875},{"timestamp":"2026-11-12T19:05:00.000Z","price":3746.889892578125},{"timestamp":"2026-11-12T19:10:00.000Z","price":3747.64990234375},{"timestamp":"2026-11-12T19:15:00.000Z","price":3748.919921875},{"timestamp":"2026-11-12T19:20:00.000Z","price":3745.47998046875},{"timestamp":"2026-11-12T19:25:00.000Z","price":3744.969970703125},{"timestamp":"2026-11-12T19:30:00.000Z","price":3742.22998046875},{"timestamp":"2026-11-12T19:35:00.000Z","price":3738.64990234375},{"timestamp":"2026-11-12T19:40:00.000Z","price":3739.8798828125},{"timestamp":"2026-11-12T19:45:00.000Z","price":3739.8798828125},{"timestamp":"2026-11-12T19:50:00.000Z","price":3740.179931640625},{"timestamp":"2026-11-12T19:55:00.000Z","price":3740.14990234375},{"timestamp":"2026-11-12T20:00:00.000Z","price":3738.3798828125},{"timestamp":"2026-11-12T20:05:00.000Z","price":3738.60009765625},{"timestamp":"2026-11-12T20:10:00.000Z","price":3737.719970703125},{"timestamp":"2026-11-12T20:15:00.000Z","price":3739.820068359375},{"timestamp":"2026-11-12T20:20:00.000Z","price":3740.56005859375},{"timestamp":"2026-11-12T20:25:00.000Z","price":3738.429931640625},{"timestamp":"2026-11-12T20:30:00.000Z","price":3735.239990234375},{"timestamp":"2026-11-12T20:35:00.000Z","price":3738.219970703125},{"timestamp":"2026-11-12T20:40:00.000Z","price":3736.139892578125},{"timestamp":"2026-11-12T20:45:00.000Z","price":3737.68994140625},{"timestamp":"2026-11-12T20:50:00.000Z","price":3737.22998046875},{"timestamp":"2026-11-12T20:55:00.000Z","price":3738.8701171875},{"timestamp":"2026-11-12T21:00:00.000Z","price":3739.25}],"open":3723.199951171875,"high":3766.090087890625,"low":3723.199951171875,"current":3739.25,"stale":false,"partial":false}},{"id":"sox","quoteEligible":true,"name":"フィラデルフィア半導体株指数（SOX）","symbol":"SOX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":10506.674,"previousClose":10564.111,"changePercent":-0.543699323113889,"open":10506.673828125,"high":10688.241,"low":10174.117,"points":[10499.037109375,10510.9189453125,10513.0810546875,10506.5830078125,10519.0341796875,10503.361328125,10476.5693359375,10488.083984375,10491.125,10502.650390625,10502.08984375,10486.82421875,10481.953125,10478.1298828125,10478.3486328125,10471.85546875,10463.857421875,10439.1796875,10469.638671875,10457.9619140625,10477.345703125,10486.89453125,10506.025390625,10506.673828125],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:15:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":10342.6474609375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":10562.0419921875},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":10342.6474609375},{"timestamp":"2026-11-12T14:35:00.000Z","price":10452.982421875},{"timestamp":"2026-11-12T14:40:00.000Z","price":10418.69140625},{"timestamp":"2026-11-12T14:45:00.000Z","price":10374.029296875},{"timestamp":"2026-11-12T14:50:00.000Z","price":10394.728515625},{"timestamp":"2026-11-12T14:55:00.000Z","price":10414.7080078125},{"timestamp":"2026-11-12T15:00:00.000Z","price":10363.9892578125},{"timestamp":"2026-11-12T15:05:00.000Z","price":10312.849609375},{"timestamp":"2026-11-12T15:10:00.000Z","price":10344.5498046875},{"timestamp":"2026-11-12T15:15:00.000Z","price":10413.6982421875},{"timestamp":"2026-11-12T15:20:00.000Z","price":10410.32421875},{"timestamp":"2026-11-12T15:25:00.000Z","price":10388.0166015625},{"timestamp":"2026-11-12T15:30:00.000Z","price":10361.6298828125},{"timestamp":"2026-11-12T15:35:00.000Z","price":10415.2587890625},{"timestamp":"2026-11-12T15:40:00.000Z","price":10466.9052734375},{"timestamp":"2026-11-12T15:45:00.000Z","price":10447.7685546875},{"timestamp":"2026-11-12T15:50:00.000Z","price":10554.326171875},{"timestamp":"2026-11-12T15:55:00.000Z","price":10601.296875},{"timestamp":"2026-11-12T16:00:00.000Z","price":10545.8720703125},{"timestamp":"2026-11-12T16:05:00.000Z","price":10653.478515625},{"timestamp":"2026-11-12T16:10:00.000Z","price":10631.109375},{"timestamp":"2026-11-12T16:15:00.000Z","price":10667.1416015625},{"timestamp":"2026-11-12T16:20:00.000Z","price":10653.3916015625},{"timestamp":"2026-11-12T16:25:00.000Z","price":10640.93359375},{"timestamp":"2026-11-12T16:30:00.000Z","price":10588.302734375},{"timestamp":"2026-11-12T16:35:00.000Z","price":10559.3271484375},{"timestamp":"2026-11-12T16:40:00.000Z","price":10516.6669921875},{"timestamp":"2026-11-12T16:45:00.000Z","price":10543.85546875},{"timestamp":"2026-11-12T16:50:00.000Z","price":10554.2978515625},{"timestamp":"2026-11-12T16:55:00.000Z","price":10558.193359375},{"timestamp":"2026-11-12T17:00:00.000Z","price":10538.7861328125},{"timestamp":"2026-11-12T17:05:00.000Z","price":10512.662109375},{"timestamp":"2026-11-12T17:10:00.000Z","price":10520.994140625},{"timestamp":"2026-11-12T17:15:00.000Z","price":10497.017578125},{"timestamp":"2026-11-12T17:20:00.000Z","price":10456.197265625},{"timestamp":"2026-11-12T17:25:00.000Z","price":10479.119140625},{"timestamp":"2026-11-12T17:30:00.000Z","price":10512.591796875},{"timestamp":"2026-11-12T17:35:00.000Z","price":10546.1669921875},{"timestamp":"2026-11-12T17:40:00.000Z","price":10554.5673828125},{"timestamp":"2026-11-12T17:45:00.000Z","price":10571.265625},{"timestamp":"2026-11-12T17:50:00.000Z","price":10571.5390625},{"timestamp":"2026-11-12T17:55:00.000Z","price":10541.39453125},{"timestamp":"2026-11-12T18:00:00.000Z","price":10534.69921875},{"timestamp":"2026-11-12T18:05:00.000Z","price":10512.9853515625},{"timestamp":"2026-11-12T18:10:00.000Z","price":10524.1396484375},{"timestamp":"2026-11-12T18:15:00.000Z","price":10547.1298828125},{"timestamp":"2026-11-12T18:20:00.000Z","price":10547.65625},{"timestamp":"2026-11-12T18:25:00.000Z","price":10559.23046875},{"timestamp":"2026-11-12T18:30:00.000Z","price":10575.0888671875},{"timestamp":"2026-11-12T18:35:00.000Z","price":10559.9072265625},{"timestamp":"2026-11-12T18:40:00.000Z","price":10534.4296875},{"timestamp":"2026-11-12T18:45:00.000Z","price":10524.69921875},{"timestamp":"2026-11-12T18:50:00.000Z","price":10494.875},{"timestamp":"2026-11-12T18:55:00.000Z","price":10515.7568359375},{"timestamp":"2026-11-12T19:00:00.000Z","price":10473.0634765625},{"timestamp":"2026-11-12T19:05:00.000Z","price":10499.037109375},{"timestamp":"2026-11-12T19:10:00.000Z","price":10510.9189453125},{"timestamp":"2026-11-12T19:15:00.000Z","price":10513.0810546875},{"timestamp":"2026-11-12T19:20:00.000Z","price":10506.5830078125},{"timestamp":"2026-11-12T19:25:00.000Z","price":10519.0341796875},{"timestamp":"2026-11-12T19:30:00.000Z","price":10503.361328125},{"timestamp":"2026-11-12T19:35:00.000Z","price":10476.5693359375},{"timestamp":"2026-11-12T19:40:00.000Z","price":10488.083984375},{"timestamp":"2026-11-12T19:45:00.000Z","price":10491.125},{"timestamp":"2026-11-12T19:50:00.000Z","price":10502.650390625},{"timestamp":"2026-11-12T19:55:00.000Z","price":10502.08984375},{"timestamp":"2026-11-12T20:00:00.000Z","price":10486.82421875},{"timestamp":"2026-11-12T20:05:00.000Z","price":10481.953125},{"timestamp":"2026-11-12T20:10:00.000Z","price":10478.1298828125},{"timestamp":"2026-11-12T20:15:00.000Z","price":10478.3486328125},{"timestamp":"2026-11-12T20:20:00.000Z","price":10471.85546875},{"timestamp":"2026-11-12T20:25:00.000Z","price":10463.857421875},{"timestamp":"2026-11-12T20:30:00.000Z","price":10439.1796875},{"timestamp":"2026-11-12T20:35:00.000Z","price":10469.638671875},{"timestamp":"2026-11-12T20:40:00.000Z","price":10457.9619140625},{"timestamp":"2026-11-12T20:45:00.000Z","price":10477.345703125},{"timestamp":"2026-11-12T20:50:00.000Z","price":10486.89453125},{"timestamp":"2026-11-12T20:55:00.000Z","price":10506.025390625},{"timestamp":"2026-11-12T21:00:00.000Z","price":10506.673828125}],"open":10342.6474609375,"high":10667.1416015625,"low":10312.849609375,"current":10506.673828125,"stale":false,"partial":false}},{"id":"dow-transport","quoteEligible":true,"name":"ダウ輸送株20種","symbol":"DJT","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":20538.92,"previousClose":20658.65,"changePercent":-0.5795635242380465,"open":20538.919921875,"high":20801.01,"low":20526.09,"points":[20573.060546875,20583.560546875,20613.509765625,20612.640625,20601.970703125,20592.220703125,20591.6796875,20589.7890625,20572.0390625,20572.76953125,20580.390625,20567.060546875,20558.220703125,20554.83984375,20556.880859375,20562.0703125,20555.099609375,20554.740234375,20559.16015625,20547.900390625,20557.23046875,20540.259765625,20539.140625,20538.919921875],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:58:18.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":54157234,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":20706.2890625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":20656.900390625},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":20706.2890625},{"timestamp":"2026-11-12T14:35:00.000Z","price":20679.759765625},{"timestamp":"2026-11-12T14:40:00.000Z","price":20689.970703125},{"timestamp":"2026-11-12T14:45:00.000Z","price":20727.2890625},{"timestamp":"2026-11-12T14:50:00.000Z","price":20680.01953125},{"timestamp":"2026-11-12T14:55:00.000Z","price":20571.140625},{"timestamp":"2026-11-12T15:00:00.000Z","price":20595.009765625},{"timestamp":"2026-11-12T15:05:00.000Z","price":20648.58984375},{"timestamp":"2026-11-12T15:10:00.000Z","price":20649.220703125},{"timestamp":"2026-11-12T15:15:00.000Z","price":20641.740234375},{"timestamp":"2026-11-12T15:20:00.000Z","price":20620.26953125},{"timestamp":"2026-11-12T15:25:00.000Z","price":20634.0703125},{"timestamp":"2026-11-12T15:30:00.000Z","price":20659.609375},{"timestamp":"2026-11-12T15:35:00.000Z","price":20663.060546875},{"timestamp":"2026-11-12T15:40:00.000Z","price":20697.400390625},{"timestamp":"2026-11-12T15:45:00.000Z","price":20736.330078125},{"timestamp":"2026-11-12T15:50:00.000Z","price":20726.390625},{"timestamp":"2026-11-12T15:55:00.000Z","price":20741.41015625},{"timestamp":"2026-11-12T16:00:00.000Z","price":20740.359375},{"timestamp":"2026-11-12T16:05:00.000Z","price":20741.26953125},{"timestamp":"2026-11-12T16:10:00.000Z","price":20785.220703125},{"timestamp":"2026-11-12T16:15:00.000Z","price":20785.5703125},{"timestamp":"2026-11-12T16:20:00.000Z","price":20788.109375},{"timestamp":"2026-11-12T16:25:00.000Z","price":20784.58984375},{"timestamp":"2026-11-12T16:30:00.000Z","price":20738.0703125},{"timestamp":"2026-11-12T16:35:00.000Z","price":20724.23046875},{"timestamp":"2026-11-12T16:40:00.000Z","price":20710.1796875},{"timestamp":"2026-11-12T16:45:00.000Z","price":20715.330078125},{"timestamp":"2026-11-12T16:50:00.000Z","price":20710.55078125},{"timestamp":"2026-11-12T16:55:00.000Z","price":20702.560546875},{"timestamp":"2026-11-12T17:00:00.000Z","price":20706.529296875},{"timestamp":"2026-11-12T17:05:00.000Z","price":20711.890625},{"timestamp":"2026-11-12T17:10:00.000Z","price":20713.830078125},{"timestamp":"2026-11-12T17:15:00.000Z","price":20701.380859375},{"timestamp":"2026-11-12T17:20:00.000Z","price":20693.890625},{"timestamp":"2026-11-12T17:25:00.000Z","price":20675.55078125},{"timestamp":"2026-11-12T17:30:00.000Z","price":20672.619140625},{"timestamp":"2026-11-12T17:35:00.000Z","price":20664.189453125},{"timestamp":"2026-11-12T17:40:00.000Z","price":20651.48046875},{"timestamp":"2026-11-12T17:45:00.000Z","price":20651.2890625},{"timestamp":"2026-11-12T17:50:00.000Z","price":20666.80078125},{"timestamp":"2026-11-12T17:55:00.000Z","price":20661.060546875},{"timestamp":"2026-11-12T18:00:00.000Z","price":20634.919921875},{"timestamp":"2026-11-12T18:05:00.000Z","price":20629.130859375},{"timestamp":"2026-11-12T18:10:00.000Z","price":20621.76953125},{"timestamp":"2026-11-12T18:15:00.000Z","price":20634.099609375},{"timestamp":"2026-11-12T18:20:00.000Z","price":20617.98046875},{"timestamp":"2026-11-12T18:25:00.000Z","price":20625.7890625},{"timestamp":"2026-11-12T18:30:00.000Z","price":20626.73046875},{"timestamp":"2026-11-12T18:35:00.000Z","price":20607.599609375},{"timestamp":"2026-11-12T18:40:00.000Z","price":20600.01953125},{"timestamp":"2026-11-12T18:45:00.000Z","price":20608.240234375},{"timestamp":"2026-11-12T18:50:00.000Z","price":20588.609375},{"timestamp":"2026-11-12T18:55:00.000Z","price":20587.419921875},{"timestamp":"2026-11-12T19:00:00.000Z","price":20557.310546875},{"timestamp":"2026-11-12T19:05:00.000Z","price":20573.060546875},{"timestamp":"2026-11-12T19:10:00.000Z","price":20583.560546875},{"timestamp":"2026-11-12T19:15:00.000Z","price":20613.509765625},{"timestamp":"2026-11-12T19:20:00.000Z","price":20612.640625},{"timestamp":"2026-11-12T19:25:00.000Z","price":20601.970703125},{"timestamp":"2026-11-12T19:30:00.000Z","price":20592.220703125},{"timestamp":"2026-11-12T19:35:00.000Z","price":20591.6796875},{"timestamp":"2026-11-12T19:40:00.000Z","price":20589.7890625},{"timestamp":"2026-11-12T19:45:00.000Z","price":20572.0390625},{"timestamp":"2026-11-12T19:50:00.000Z","price":20572.76953125},{"timestamp":"2026-11-12T19:55:00.000Z","price":20580.390625},{"timestamp":"2026-11-12T20:00:00.000Z","price":20567.060546875},{"timestamp":"2026-11-12T20:05:00.000Z","price":20558.220703125},{"timestamp":"2026-11-12T20:10:00.000Z","price":20554.83984375},{"timestamp":"2026-11-12T20:15:00.000Z","price":20556.880859375},{"timestamp":"2026-11-12T20:20:00.000Z","price":20562.0703125},{"timestamp":"2026-11-12T20:25:00.000Z","price":20555.099609375},{"timestamp":"2026-11-12T20:30:00.000Z","price":20554.740234375},{"timestamp":"2026-11-12T20:35:00.000Z","price":20559.16015625},{"timestamp":"2026-11-12T20:40:00.000Z","price":20547.900390625},{"timestamp":"2026-11-12T20:45:00.000Z","price":20557.23046875},{"timestamp":"2026-11-12T20:50:00.000Z","price":20540.259765625},{"timestamp":"2026-11-12T20:55:00.000Z","price":20539.140625},{"timestamp":"2026-11-12T21:00:00.000Z","price":20538.919921875}],"open":20706.2890625,"high":20788.109375,"low":20538.919921875,"current":20538.919921875,"stale":false,"partial":false}},{"id":"dow-utilities","quoteEligible":true,"name":"ダウ公共株15種","symbol":"DJU","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1113.07,"previousClose":1114.56,"changePercent":-0.13368504163077888,"open":1113.0699462890625,"high":1121.37,"low":1112.17,"points":[1120.6700439453125,1120.31005859375,1120.3599853515625,1119.239990234375,1119.300048828125,1119.0400390625,1118.93994140625,1118.3299560546875,1117.25,1117.010009765625,1117.25,1116.9599609375,1116.18994140625,1116.47998046875,1117.1800537109375,1116.56005859375,1117.18994140625,1116.5999755859375,1115.68994140625,1115.2099609375,1114.030029296875,1112.800048828125,1113.02001953125,1113.0699462890625],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:58:18.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":80693603,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":1119.4599609375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":1114.3800048828125},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":1119.4599609375},{"timestamp":"2026-11-12T14:35:00.000Z","price":1116.6500244140625},{"timestamp":"2026-11-12T14:40:00.000Z","price":1117.97998046875},{"timestamp":"2026-11-12T14:45:00.000Z","price":1119.3299560546875},{"timestamp":"2026-11-12T14:50:00.000Z","price":1117.949951171875},{"timestamp":"2026-11-12T14:55:00.000Z","price":1115.4599609375},{"timestamp":"2026-11-12T15:00:00.000Z","price":1115.52001953125},{"timestamp":"2026-11-12T15:05:00.000Z","price":1118.050048828125},{"timestamp":"2026-11-12T15:10:00.000Z","price":1117.949951171875},{"timestamp":"2026-11-12T15:15:00.000Z","price":1117.25},{"timestamp":"2026-11-12T15:20:00.000Z","price":1116.5699462890625},{"timestamp":"2026-11-12T15:25:00.000Z","price":1117.68994140625},{"timestamp":"2026-11-12T15:30:00.000Z","price":1120.1400146484375},{"timestamp":"2026-11-12T15:35:00.000Z","price":1120.77001953125},{"timestamp":"2026-11-12T15:40:00.000Z","price":1119.8599853515625},{"timestamp":"2026-11-12T15:45:00.000Z","price":1119.93994140625},{"timestamp":"2026-11-12T15:50:00.000Z","price":1117.800048828125},{"timestamp":"2026-11-12T15:55:00.000Z","price":1117.530029296875},{"timestamp":"2026-11-12T16:00:00.000Z","price":1119.1700439453125},{"timestamp":"2026-11-12T16:05:00.000Z","price":1117.9599609375},{"timestamp":"2026-11-12T16:10:00.000Z","price":1118.4200439453125},{"timestamp":"2026-11-12T16:15:00.000Z","price":1117.8499755859375},{"timestamp":"2026-11-12T16:20:00.000Z","price":1118.239990234375},{"timestamp":"2026-11-12T16:25:00.000Z","price":1118.199951171875},{"timestamp":"2026-11-12T16:30:00.000Z","price":1117.5400390625},{"timestamp":"2026-11-12T16:35:00.000Z","price":1118.43994140625},{"timestamp":"2026-11-12T16:40:00.000Z","price":1118.699951171875},{"timestamp":"2026-11-12T16:45:00.000Z","price":1119.4000244140625},{"timestamp":"2026-11-12T16:50:00.000Z","price":1119.3399658203125},{"timestamp":"2026-11-12T16:55:00.000Z","price":1119.4599609375},{"timestamp":"2026-11-12T17:00:00.000Z","price":1119.760009765625},{"timestamp":"2026-11-12T17:05:00.000Z","price":1120.969970703125},{"timestamp":"2026-11-12T17:10:00.000Z","price":1120.9300537109375},{"timestamp":"2026-11-12T17:15:00.000Z","price":1121.0999755859375},{"timestamp":"2026-11-12T17:20:00.000Z","price":1120.489990234375},{"timestamp":"2026-11-12T17:25:00.000Z","price":1120.030029296875},{"timestamp":"2026-11-12T17:30:00.000Z","price":1118.8900146484375},{"timestamp":"2026-11-12T17:35:00.000Z","price":1117.7900390625},{"timestamp":"2026-11-12T17:40:00.000Z","price":1117.6099853515625},{"timestamp":"2026-11-12T17:45:00.000Z","price":1117.949951171875},{"timestamp":"2026-11-12T17:50:00.000Z","price":1117.9599609375},{"timestamp":"2026-11-12T17:55:00.000Z","price":1117.8699951171875},{"timestamp":"2026-11-12T18:00:00.000Z","price":1117},{"timestamp":"2026-11-12T18:05:00.000Z","price":1116.8699951171875},{"timestamp":"2026-11-12T18:10:00.000Z","price":1116.8599853515625},{"timestamp":"2026-11-12T18:15:00.000Z","price":1117.0699462890625},{"timestamp":"2026-11-12T18:20:00.000Z","price":1118.0999755859375},{"timestamp":"2026-11-12T18:25:00.000Z","price":1118.6800537109375},{"timestamp":"2026-11-12T18:30:00.000Z","price":1118.8800048828125},{"timestamp":"2026-11-12T18:35:00.000Z","price":1118.050048828125},{"timestamp":"2026-11-12T18:40:00.000Z","price":1117.739990234375},{"timestamp":"2026-11-12T18:45:00.000Z","price":1119.199951171875},{"timestamp":"2026-11-12T18:50:00.000Z","price":1119.8499755859375},{"timestamp":"2026-11-12T18:55:00.000Z","price":1119.7900390625},{"timestamp":"2026-11-12T19:00:00.000Z","price":1120.0899658203125},{"timestamp":"2026-11-12T19:05:00.000Z","price":1120.6700439453125},{"timestamp":"2026-11-12T19:10:00.000Z","price":1120.31005859375},{"timestamp":"2026-11-12T19:15:00.000Z","price":1120.3599853515625},{"timestamp":"2026-11-12T19:20:00.000Z","price":1119.239990234375},{"timestamp":"2026-11-12T19:25:00.000Z","price":1119.300048828125},{"timestamp":"2026-11-12T19:30:00.000Z","price":1119.0400390625},{"timestamp":"2026-11-12T19:35:00.000Z","price":1118.93994140625},{"timestamp":"2026-11-12T19:40:00.000Z","price":1118.3299560546875},{"timestamp":"2026-11-12T19:45:00.000Z","price":1117.25},{"timestamp":"2026-11-12T19:50:00.000Z","price":1117.010009765625},{"timestamp":"2026-11-12T19:55:00.000Z","price":1117.25},{"timestamp":"2026-11-12T20:00:00.000Z","price":1116.9599609375},{"timestamp":"2026-11-12T20:05:00.000Z","price":1116.18994140625},{"timestamp":"2026-11-12T20:10:00.000Z","price":1116.47998046875},{"timestamp":"2026-11-12T20:15:00.000Z","price":1117.1800537109375},{"timestamp":"2026-11-12T20:20:00.000Z","price":1116.56005859375},{"timestamp":"2026-11-12T20:25:00.000Z","price":1117.18994140625},{"timestamp":"2026-11-12T20:30:00.000Z","price":1116.5999755859375},{"timestamp":"2026-11-12T20:35:00.000Z","price":1115.68994140625},{"timestamp":"2026-11-12T20:40:00.000Z","price":1115.2099609375},{"timestamp":"2026-11-12T20:45:00.000Z","price":1114.030029296875},{"timestamp":"2026-11-12T20:50:00.000Z","price":1112.800048828125},{"timestamp":"2026-11-12T20:55:00.000Z","price":1113.02001953125},{"timestamp":"2026-11-12T21:00:00.000Z","price":1113.0699462890625}],"open":1119.4599609375,"high":1121.0999755859375,"low":1112.800048828125,"current":1113.0699462890625,"stale":false,"partial":false}},{"id":"nasdaq-biotech","quoteEligible":true,"name":"NASDAQバイオテクノロジー指数","symbol":"NBI","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":7247.549,"previousClose":7418.157,"changePercent":-2.2998704395175267,"open":7247.54931640625,"high":7373.625,"low":7246.346,"points":[7304.17236328125,7303.21435546875,7305.70361328125,7298.54638671875,7290.478515625,7281.142578125,7274.6201171875,7273.763671875,7275.98681640625,7275.79931640625,7274.0087890625,7266.43798828125,7278.1171875,7283.9814453125,7287.39892578125,7276.54150390625,7275.04638671875,7269.52587890625,7275.572265625,7277.68408203125,7274.4814453125,7263.4248046875,7246.41064453125,7247.54931640625],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:15:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":7340.826171875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":7416.66943359375},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":7340.826171875},{"timestamp":"2026-11-12T14:35:00.000Z","price":7345.29638671875},{"timestamp":"2026-11-12T14:40:00.000Z","price":7345.271484375},{"timestamp":"2026-11-12T14:45:00.000Z","price":7340.97900390625},{"timestamp":"2026-11-12T14:50:00.000Z","price":7336.7548828125},{"timestamp":"2026-11-12T14:55:00.000Z","price":7311.833984375},{"timestamp":"2026-11-12T15:00:00.000Z","price":7292.36328125},{"timestamp":"2026-11-12T15:05:00.000Z","price":7300.794921875},{"timestamp":"2026-11-12T15:10:00.000Z","price":7269.6171875},{"timestamp":"2026-11-12T15:15:00.000Z","price":7270.4384765625},{"timestamp":"2026-11-12T15:20:00.000Z","price":7260.75439453125},{"timestamp":"2026-11-12T15:25:00.000Z","price":7281.99755859375},{"timestamp":"2026-11-12T15:30:00.000Z","price":7297.85546875},{"timestamp":"2026-11-12T15:35:00.000Z","price":7318.099609375},{"timestamp":"2026-11-12T15:40:00.000Z","price":7327.31201171875},{"timestamp":"2026-11-12T15:45:00.000Z","price":7327.25830078125},{"timestamp":"2026-11-12T15:50:00.000Z","price":7330.5908203125},{"timestamp":"2026-11-12T15:55:00.000Z","price":7330.00341796875},{"timestamp":"2026-11-12T16:00:00.000Z","price":7317.962890625},{"timestamp":"2026-11-12T16:05:00.000Z","price":7336.78759765625},{"timestamp":"2026-11-12T16:10:00.000Z","price":7344.3916015625},{"timestamp":"2026-11-12T16:15:00.000Z","price":7343.5556640625},{"timestamp":"2026-11-12T16:20:00.000Z","price":7346.5146484375},{"timestamp":"2026-11-12T16:25:00.000Z","price":7343.16455078125},{"timestamp":"2026-11-12T16:30:00.000Z","price":7339.7451171875},{"timestamp":"2026-11-12T16:35:00.000Z","price":7338.45751953125},{"timestamp":"2026-11-12T16:40:00.000Z","price":7343.79541015625},{"timestamp":"2026-11-12T16:45:00.000Z","price":7356.24658203125},{"timestamp":"2026-11-12T16:50:00.000Z","price":7353.78564453125},{"timestamp":"2026-11-12T16:55:00.000Z","price":7348.9521484375},{"timestamp":"2026-11-12T17:00:00.000Z","price":7349.53759765625},{"timestamp":"2026-11-12T17:05:00.000Z","price":7347.21142578125},{"timestamp":"2026-11-12T17:10:00.000Z","price":7352.17919921875},{"timestamp":"2026-11-12T17:15:00.000Z","price":7347.42529296875},{"timestamp":"2026-11-12T17:20:00.000Z","price":7341.1474609375},{"timestamp":"2026-11-12T17:25:00.000Z","price":7348.32470703125},{"timestamp":"2026-11-12T17:30:00.000Z","price":7349.001953125},{"timestamp":"2026-11-12T17:35:00.000Z","price":7335.41455078125},{"timestamp":"2026-11-12T17:40:00.000Z","price":7331.58203125},{"timestamp":"2026-11-12T17:45:00.000Z","price":7337.0849609375},{"timestamp":"2026-11-12T17:50:00.000Z","price":7335.84912109375},{"timestamp":"2026-11-12T17:55:00.000Z","price":7326.7236328125},{"timestamp":"2026-11-12T18:00:00.000Z","price":7328.01904296875},{"timestamp":"2026-11-12T18:05:00.000Z","price":7323.31787109375},{"timestamp":"2026-11-12T18:10:00.000Z","price":7320.68896484375},{"timestamp":"2026-11-12T18:15:00.000Z","price":7319.0732421875},{"timestamp":"2026-11-12T18:20:00.000Z","price":7318.6552734375},{"timestamp":"2026-11-12T18:25:00.000Z","price":7321.787109375},{"timestamp":"2026-11-12T18:30:00.000Z","price":7321.2841796875},{"timestamp":"2026-11-12T18:35:00.000Z","price":7314.04052734375},{"timestamp":"2026-11-12T18:40:00.000Z","price":7310.80517578125},{"timestamp":"2026-11-12T18:45:00.000Z","price":7300.7529296875},{"timestamp":"2026-11-12T18:50:00.000Z","price":7295.16943359375},{"timestamp":"2026-11-12T18:55:00.000Z","price":7300.8818359375},{"timestamp":"2026-11-12T19:00:00.000Z","price":7293.119140625},{"timestamp":"2026-11-12T19:05:00.000Z","price":7304.17236328125},{"timestamp":"2026-11-12T19:10:00.000Z","price":7303.21435546875},{"timestamp":"2026-11-12T19:15:00.000Z","price":7305.70361328125},{"timestamp":"2026-11-12T19:20:00.000Z","price":7298.54638671875},{"timestamp":"2026-11-12T19:25:00.000Z","price":7290.478515625},{"timestamp":"2026-11-12T19:30:00.000Z","price":7281.142578125},{"timestamp":"2026-11-12T19:35:00.000Z","price":7274.6201171875},{"timestamp":"2026-11-12T19:40:00.000Z","price":7273.763671875},{"timestamp":"2026-11-12T19:45:00.000Z","price":7275.98681640625},{"timestamp":"2026-11-12T19:50:00.000Z","price":7275.79931640625},{"timestamp":"2026-11-12T19:55:00.000Z","price":7274.0087890625},{"timestamp":"2026-11-12T20:00:00.000Z","price":7266.43798828125},{"timestamp":"2026-11-12T20:05:00.000Z","price":7278.1171875},{"timestamp":"2026-11-12T20:10:00.000Z","price":7283.9814453125},{"timestamp":"2026-11-12T20:15:00.000Z","price":7287.39892578125},{"timestamp":"2026-11-12T20:20:00.000Z","price":7276.54150390625},{"timestamp":"2026-11-12T20:25:00.000Z","price":7275.04638671875},{"timestamp":"2026-11-12T20:30:00.000Z","price":7269.52587890625},{"timestamp":"2026-11-12T20:35:00.000Z","price":7275.572265625},{"timestamp":"2026-11-12T20:40:00.000Z","price":7277.68408203125},{"timestamp":"2026-11-12T20:45:00.000Z","price":7274.4814453125},{"timestamp":"2026-11-12T20:50:00.000Z","price":7263.4248046875},{"timestamp":"2026-11-12T20:55:00.000Z","price":7246.41064453125},{"timestamp":"2026-11-12T21:00:00.000Z","price":7247.54931640625}],"open":7340.826171875,"high":7356.24658203125,"low":7246.41064453125,"current":7247.54931640625,"stale":false,"partial":false}},{"id":"kbw-bank","quoteEligible":true,"name":"KBW銀行株指数","symbol":"BKX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":174.2305,"previousClose":175.2595,"changePercent":-0.587129371018402,"open":174.23049926757812,"high":175.8898,"low":174.0542,"points":[174.50999450683594,174.5166015625,174.69180297851562,174.6728057861328,174.66659545898438,174.6112060546875,174.57179260253906,174.5847930908203,174.54769897460938,174.5225067138672,174.54029846191406,174.3809051513672,174.3533935546875,174.44070434570312,174.4593048095703,174.5142059326172,174.51649475097656,174.42359924316406,174.36940002441406,174.39889526367188,174.43710327148438,174.2052001953125,174.2471923828125,174.23049926757812],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:15:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":175.10740661621094,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":175.25950622558594},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":175.10740661621094},{"timestamp":"2026-11-12T14:35:00.000Z","price":175.0157012939453},{"timestamp":"2026-11-12T14:40:00.000Z","price":174.93389892578125},{"timestamp":"2026-11-12T14:45:00.000Z","price":175.19859313964844},{"timestamp":"2026-11-12T14:50:00.000Z","price":175.19320678710938},{"timestamp":"2026-11-12T14:55:00.000Z","price":174.4178009033203},{"timestamp":"2026-11-12T15:00:00.000Z","price":174.49989318847656},{"timestamp":"2026-11-12T15:05:00.000Z","price":174.68690490722656},{"timestamp":"2026-11-12T15:10:00.000Z","price":174.6501007080078},{"timestamp":"2026-11-12T15:15:00.000Z","price":174.5052947998047},{"timestamp":"2026-11-12T15:20:00.000Z","price":174.20370483398438},{"timestamp":"2026-11-12T15:25:00.000Z","price":174.2667999267578},{"timestamp":"2026-11-12T15:30:00.000Z","price":174.65069580078125},{"timestamp":"2026-11-12T15:35:00.000Z","price":174.67730712890625},{"timestamp":"2026-11-12T15:40:00.000Z","price":174.79730224609375},{"timestamp":"2026-11-12T15:45:00.000Z","price":174.89549255371094},{"timestamp":"2026-11-12T15:50:00.000Z","price":174.86729431152344},{"timestamp":"2026-11-12T15:55:00.000Z","price":175.05889892578125},{"timestamp":"2026-11-12T16:00:00.000Z","price":175.08560180664062},{"timestamp":"2026-11-12T16:05:00.000Z","price":175.32850646972656},{"timestamp":"2026-11-12T16:10:00.000Z","price":175.60400390625},{"timestamp":"2026-11-12T16:15:00.000Z","price":175.5583038330078},{"timestamp":"2026-11-12T16:20:00.000Z","price":175.6118927001953},{"timestamp":"2026-11-12T16:25:00.000Z","price":175.5511932373047},{"timestamp":"2026-11-12T16:30:00.000Z","price":175.1082000732422},{"timestamp":"2026-11-12T16:35:00.000Z","price":175.09320068359375},{"timestamp":"2026-11-12T16:40:00.000Z","price":175.1571044921875},{"timestamp":"2026-11-12T16:45:00.000Z","price":175.25559997558594},{"timestamp":"2026-11-12T16:50:00.000Z","price":175.0762939453125},{"timestamp":"2026-11-12T16:55:00.000Z","price":174.98370361328125},{"timestamp":"2026-11-12T17:00:00.000Z","price":174.9832000732422},{"timestamp":"2026-11-12T17:05:00.000Z","price":175.08030700683594},{"timestamp":"2026-11-12T17:10:00.000Z","price":175.03709411621094},{"timestamp":"2026-11-12T17:15:00.000Z","price":175.02699279785156},{"timestamp":"2026-11-12T17:20:00.000Z","price":175.0449981689453},{"timestamp":"2026-11-12T17:25:00.000Z","price":175.17140197753906},{"timestamp":"2026-11-12T17:30:00.000Z","price":175.18040466308594},{"timestamp":"2026-11-12T17:35:00.000Z","price":175.16810607910156},{"timestamp":"2026-11-12T17:40:00.000Z","price":175.12229919433594},{"timestamp":"2026-11-12T17:45:00.000Z","price":175.19149780273438},{"timestamp":"2026-11-12T17:50:00.000Z","price":175.28280639648438},{"timestamp":"2026-11-12T17:55:00.000Z","price":175.18690490722656},{"timestamp":"2026-11-12T18:00:00.000Z","price":175.00779724121094},{"timestamp":"2026-11-12T18:05:00.000Z","price":174.9261016845703},{"timestamp":"2026-11-12T18:10:00.000Z","price":174.83059692382812},{"timestamp":"2026-11-12T18:15:00.000Z","price":174.88380432128906},{"timestamp":"2026-11-12T18:20:00.000Z","price":174.98699951171875},{"timestamp":"2026-11-12T18:25:00.000Z","price":175.022705078125},{"timestamp":"2026-11-12T18:30:00.000Z","price":174.98699951171875},{"timestamp":"2026-11-12T18:35:00.000Z","price":174.88929748535156},{"timestamp":"2026-11-12T18:40:00.000Z","price":174.8520965576172},{"timestamp":"2026-11-12T18:45:00.000Z","price":174.81219482421875},{"timestamp":"2026-11-12T18:50:00.000Z","price":174.6103057861328},{"timestamp":"2026-11-12T18:55:00.000Z","price":174.5157012939453},{"timestamp":"2026-11-12T19:00:00.000Z","price":174.40139770507812},{"timestamp":"2026-11-12T19:05:00.000Z","price":174.50999450683594},{"timestamp":"2026-11-12T19:10:00.000Z","price":174.5166015625},{"timestamp":"2026-11-12T19:15:00.000Z","price":174.69180297851562},{"timestamp":"2026-11-12T19:20:00.000Z","price":174.6728057861328},{"timestamp":"2026-11-12T19:25:00.000Z","price":174.66659545898438},{"timestamp":"2026-11-12T19:30:00.000Z","price":174.6112060546875},{"timestamp":"2026-11-12T19:35:00.000Z","price":174.57179260253906},{"timestamp":"2026-11-12T19:40:00.000Z","price":174.5847930908203},{"timestamp":"2026-11-12T19:45:00.000Z","price":174.54769897460938},{"timestamp":"2026-11-12T19:50:00.000Z","price":174.5225067138672},{"timestamp":"2026-11-12T19:55:00.000Z","price":174.54029846191406},{"timestamp":"2026-11-12T20:00:00.000Z","price":174.3809051513672},{"timestamp":"2026-11-12T20:05:00.000Z","price":174.3533935546875},{"timestamp":"2026-11-12T20:10:00.000Z","price":174.44070434570312},{"timestamp":"2026-11-12T20:15:00.000Z","price":174.4593048095703},{"timestamp":"2026-11-12T20:20:00.000Z","price":174.5142059326172},{"timestamp":"2026-11-12T20:25:00.000Z","price":174.51649475097656},{"timestamp":"2026-11-12T20:30:00.000Z","price":174.42359924316406},{"timestamp":"2026-11-12T20:35:00.000Z","price":174.36940002441406},{"timestamp":"2026-11-12T20:40:00.000Z","price":174.39889526367188},{"timestamp":"2026-11-12T20:45:00.000Z","price":174.43710327148438},{"timestamp":"2026-11-12T20:50:00.000Z","price":174.2052001953125},{"timestamp":"2026-11-12T20:55:00.000Z","price":174.2471923828125},{"timestamp":"2026-11-12T21:00:00.000Z","price":174.23049926757812}],"open":175.10740661621094,"high":175.6118927001953,"low":174.20370483398438,"current":174.23049926757812,"stale":false,"partial":false}},{"id":"nasdaq-volatility","quoteEligible":true,"name":"NASDAQ 100変動率指数（VXN）","symbol":"VXN","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":28.55,"previousClose":26.74,"changePercent":6.768885564697092,"open":28.549999237060547,"high":28.93,"low":27.01,"points":[27.889999389648438,27.889999389648438,27.8700008392334,27.940000534057617,27.93000030517578,28.149999618530273,28.209999084472656,28.190000534057617,28.25,28.290000915527344,28.299999237060547,28.3799991607666,28.309999465942383,28.40999984741211,28.510000228881836,28.3799991607666,28.34000015258789,28.479999542236328,28.5,28.440000534057617,28.34000015258789,28.610000610351562,28.579999923706055,28.549999237060547],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:15:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":28.260000228881836,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-09T17:50:00.000Z","price":29.110000610351562},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":28.260000228881836},{"timestamp":"2026-11-12T14:35:00.000Z","price":28.1299991607666},{"timestamp":"2026-11-12T14:40:00.000Z","price":28.1299991607666},{"timestamp":"2026-11-12T14:45:00.000Z","price":28.190000534057617},{"timestamp":"2026-11-12T14:50:00.000Z","price":27.940000534057617},{"timestamp":"2026-11-12T14:55:00.000Z","price":27.90999984741211},{"timestamp":"2026-11-12T15:00:00.000Z","price":28.079999923706055},{"timestamp":"2026-11-12T15:05:00.000Z","price":28.239999771118164},{"timestamp":"2026-11-12T15:10:00.000Z","price":28.15999984741211},{"timestamp":"2026-11-12T15:15:00.000Z","price":28.09000015258789},{"timestamp":"2026-11-12T15:20:00.000Z","price":28.030000686645508},{"timestamp":"2026-11-12T15:25:00.000Z","price":27.959999084472656},{"timestamp":"2026-11-12T15:30:00.000Z","price":28},{"timestamp":"2026-11-12T15:35:00.000Z","price":27.959999084472656},{"timestamp":"2026-11-12T15:40:00.000Z","price":27.799999237060547},{"timestamp":"2026-11-12T15:45:00.000Z","price":27.799999237060547},{"timestamp":"2026-11-12T15:50:00.000Z","price":27.540000915527344},{"timestamp":"2026-11-12T15:55:00.000Z","price":27.309999465942383},{"timestamp":"2026-11-12T16:00:00.000Z","price":27.329999923706055},{"timestamp":"2026-11-12T16:05:00.000Z","price":27.190000534057617},{"timestamp":"2026-11-12T16:10:00.000Z","price":27.049999237060547},{"timestamp":"2026-11-12T16:15:00.000Z","price":27.030000686645508},{"timestamp":"2026-11-12T16:20:00.000Z","price":27.06999969482422},{"timestamp":"2026-11-12T16:25:00.000Z","price":27.06999969482422},{"timestamp":"2026-11-12T16:30:00.000Z","price":27.139999389648438},{"timestamp":"2026-11-12T16:35:00.000Z","price":27.15999984741211},{"timestamp":"2026-11-12T16:40:00.000Z","price":27.31999969482422},{"timestamp":"2026-11-12T16:45:00.000Z","price":27.229999542236328},{"timestamp":"2026-11-12T16:50:00.000Z","price":27.190000534057617},{"timestamp":"2026-11-12T16:55:00.000Z","price":27.190000534057617},{"timestamp":"2026-11-12T17:00:00.000Z","price":27.190000534057617},{"timestamp":"2026-11-12T17:05:00.000Z","price":27.239999771118164},{"timestamp":"2026-11-12T17:10:00.000Z","price":27.190000534057617},{"timestamp":"2026-11-12T17:15:00.000Z","price":27.299999237060547},{"timestamp":"2026-11-12T17:20:00.000Z","price":27.350000381469727},{"timestamp":"2026-11-12T17:25:00.000Z","price":27.280000686645508},{"timestamp":"2026-11-12T17:30:00.000Z","price":27.260000228881836},{"timestamp":"2026-11-12T17:35:00.000Z","price":27.229999542236328},{"timestamp":"2026-11-12T17:40:00.000Z","price":27.170000076293945},{"timestamp":"2026-11-12T17:45:00.000Z","price":27.1299991607666},{"timestamp":"2026-11-12T17:50:00.000Z","price":27.079999923706055},{"timestamp":"2026-11-12T17:55:00.000Z","price":27.149999618530273},{"timestamp":"2026-11-12T18:00:00.000Z","price":27.25},{"timestamp":"2026-11-12T18:05:00.000Z","price":27.309999465942383},{"timestamp":"2026-11-12T18:10:00.000Z","price":27.420000076293945},{"timestamp":"2026-11-12T18:15:00.000Z","price":27.420000076293945},{"timestamp":"2026-11-12T18:20:00.000Z","price":27.459999084472656},{"timestamp":"2026-11-12T18:25:00.000Z","price":27.479999542236328},{"timestamp":"2026-11-12T18:30:00.000Z","price":27.450000762939453},{"timestamp":"2026-11-12T18:35:00.000Z","price":27.459999084472656},{"timestamp":"2026-11-12T18:40:00.000Z","price":27.5},{"timestamp":"2026-11-12T18:45:00.000Z","price":27.6299991607666},{"timestamp":"2026-11-12T18:50:00.000Z","price":27.860000610351562},{"timestamp":"2026-11-12T18:55:00.000Z","price":27.790000915527344},{"timestamp":"2026-11-12T19:00:00.000Z","price":27.90999984741211},{"timestamp":"2026-11-12T19:05:00.000Z","price":27.889999389648438},{"timestamp":"2026-11-12T19:10:00.000Z","price":27.889999389648438},{"timestamp":"2026-11-12T19:15:00.000Z","price":27.8700008392334},{"timestamp":"2026-11-12T19:20:00.000Z","price":27.940000534057617},{"timestamp":"2026-11-12T19:25:00.000Z","price":27.93000030517578},{"timestamp":"2026-11-12T19:30:00.000Z","price":28.149999618530273},{"timestamp":"2026-11-12T19:35:00.000Z","price":28.209999084472656},{"timestamp":"2026-11-12T19:40:00.000Z","price":28.190000534057617},{"timestamp":"2026-11-12T19:45:00.000Z","price":28.25},{"timestamp":"2026-11-12T19:50:00.000Z","price":28.290000915527344},{"timestamp":"2026-11-12T19:55:00.000Z","price":28.299999237060547},{"timestamp":"2026-11-12T20:00:00.000Z","price":28.3799991607666},{"timestamp":"2026-11-12T20:05:00.000Z","price":28.309999465942383},{"timestamp":"2026-11-12T20:10:00.000Z","price":28.40999984741211},{"timestamp":"2026-11-12T20:15:00.000Z","price":28.510000228881836},{"timestamp":"2026-11-12T20:20:00.000Z","price":28.3799991607666},{"timestamp":"2026-11-12T20:25:00.000Z","price":28.34000015258789},{"timestamp":"2026-11-12T20:30:00.000Z","price":28.479999542236328},{"timestamp":"2026-11-12T20:35:00.000Z","price":28.5},{"timestamp":"2026-11-12T20:40:00.000Z","price":28.440000534057617},{"timestamp":"2026-11-12T20:45:00.000Z","price":28.34000015258789},{"timestamp":"2026-11-12T20:50:00.000Z","price":28.610000610351562},{"timestamp":"2026-11-12T20:55:00.000Z","price":28.579999923706055},{"timestamp":"2026-11-12T21:00:00.000Z","price":28.549999237060547}],"open":28.260000228881836,"high":28.610000610351562,"low":27.030000686645508,"current":28.549999237060547,"stale":false,"partial":false}},{"id":"vix-volatility","quoteEligible":true,"name":"VIX変動率指数（VVIX）","symbol":"VVIX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":96.71,"previousClose":90.47,"changePercent":6.897314026749194,"open":96.70999908447266,"high":98.63,"low":90.37,"points":[96.48999786376953,97.4800033569336,96.97000122070312,97.19999694824219,97.16000366210938,97.47000122070312,97.9800033569336,97.9000015258789,98.08999633789062,98.05000305175781,97.88999938964844,98.2300033569336,97.83999633789062,98.36000061035156,97.86000061035156,97.2699966430664,97.54000091552734,98.08000183105469,98.31999969482422,98.5,98.04000091552734,98.61000061035156,97.30999755859375,96.70999908447266],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:15:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":94.16999816894531,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T20:55:00.000Z","price":90.25},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":94.16999816894531},{"timestamp":"2026-11-12T14:35:00.000Z","price":91.7699966430664},{"timestamp":"2026-11-12T14:40:00.000Z","price":92.12999725341797},{"timestamp":"2026-11-12T14:45:00.000Z","price":92.06999969482422},{"timestamp":"2026-11-12T14:50:00.000Z","price":92.04000091552734},{"timestamp":"2026-11-12T14:55:00.000Z","price":91.81999969482422},{"timestamp":"2026-11-12T15:00:00.000Z","price":93.37999725341797},{"timestamp":"2026-11-12T15:05:00.000Z","price":94.4000015258789},{"timestamp":"2026-11-12T15:10:00.000Z","price":93.87999725341797},{"timestamp":"2026-11-12T15:15:00.000Z","price":93.45999908447266},{"timestamp":"2026-11-12T15:20:00.000Z","price":93.7699966430664},{"timestamp":"2026-11-12T15:25:00.000Z","price":93.4800033569336},{"timestamp":"2026-11-12T15:30:00.000Z","price":93.16999816894531},{"timestamp":"2026-11-12T15:35:00.000Z","price":92.80000305175781},{"timestamp":"2026-11-12T15:40:00.000Z","price":92.37000274658203},{"timestamp":"2026-11-12T15:45:00.000Z","price":92.36000061035156},{"timestamp":"2026-11-12T15:50:00.000Z","price":91.7699966430664},{"timestamp":"2026-11-12T15:55:00.000Z","price":90.69999694824219},{"timestamp":"2026-11-12T16:00:00.000Z","price":91.02999877929688},{"timestamp":"2026-11-12T16:05:00.000Z","price":90.63999938964844},{"timestamp":"2026-11-12T16:10:00.000Z","price":90.63999938964844},{"timestamp":"2026-11-12T16:15:00.000Z","price":90.55000305175781},{"timestamp":"2026-11-12T16:20:00.000Z","price":90.69999694824219},{"timestamp":"2026-11-12T16:25:00.000Z","price":90.76000213623047},{"timestamp":"2026-11-12T16:30:00.000Z","price":91.62999725341797},{"timestamp":"2026-11-12T16:35:00.000Z","price":91.41999816894531},{"timestamp":"2026-11-12T16:40:00.000Z","price":92.0199966430664},{"timestamp":"2026-11-12T16:45:00.000Z","price":91.62000274658203},{"timestamp":"2026-11-12T16:50:00.000Z","price":91.45999908447266},{"timestamp":"2026-11-12T16:55:00.000Z","price":91.38999938964844},{"timestamp":"2026-11-12T17:00:00.000Z","price":91.77999877929688},{"timestamp":"2026-11-12T17:05:00.000Z","price":91.9000015258789},{"timestamp":"2026-11-12T17:10:00.000Z","price":92.04000091552734},{"timestamp":"2026-11-12T17:15:00.000Z","price":92.12999725341797},{"timestamp":"2026-11-12T17:20:00.000Z","price":92.38999938964844},{"timestamp":"2026-11-12T17:25:00.000Z","price":91.55000305175781},{"timestamp":"2026-11-12T17:30:00.000Z","price":91.3499984741211},{"timestamp":"2026-11-12T17:35:00.000Z","price":91.22000122070312},{"timestamp":"2026-11-12T17:40:00.000Z","price":91.5999984741211},{"timestamp":"2026-11-12T17:45:00.000Z","price":91.83999633789062},{"timestamp":"2026-11-12T17:50:00.000Z","price":92.16000366210938},{"timestamp":"2026-11-12T17:55:00.000Z","price":92.8499984741211},{"timestamp":"2026-11-12T18:00:00.000Z","price":93.0999984741211},{"timestamp":"2026-11-12T18:05:00.000Z","price":93.4000015258789},{"timestamp":"2026-11-12T18:10:00.000Z","price":93.43000030517578},{"timestamp":"2026-11-12T18:15:00.000Z","price":94.12999725341797},{"timestamp":"2026-11-12T18:20:00.000Z","price":93.8499984741211},{"timestamp":"2026-11-12T18:25:00.000Z","price":93.54000091552734},{"timestamp":"2026-11-12T18:30:00.000Z","price":93.20999908447266},{"timestamp":"2026-11-12T18:35:00.000Z","price":93.38999938964844},{"timestamp":"2026-11-12T18:40:00.000Z","price":93.9000015258789},{"timestamp":"2026-11-12T18:45:00.000Z","price":94.69999694824219},{"timestamp":"2026-11-12T18:50:00.000Z","price":95.9000015258789},{"timestamp":"2026-11-12T18:55:00.000Z","price":96.08000183105469},{"timestamp":"2026-11-12T19:00:00.000Z","price":97.19999694824219},{"timestamp":"2026-11-12T19:05:00.000Z","price":96.48999786376953},{"timestamp":"2026-11-12T19:10:00.000Z","price":97.4800033569336},{"timestamp":"2026-11-12T19:15:00.000Z","price":96.97000122070312},{"timestamp":"2026-11-12T19:20:00.000Z","price":97.19999694824219},{"timestamp":"2026-11-12T19:25:00.000Z","price":97.16000366210938},{"timestamp":"2026-11-12T19:30:00.000Z","price":97.47000122070312},{"timestamp":"2026-11-12T19:35:00.000Z","price":97.9800033569336},{"timestamp":"2026-11-12T19:40:00.000Z","price":97.9000015258789},{"timestamp":"2026-11-12T19:45:00.000Z","price":98.08999633789062},{"timestamp":"2026-11-12T19:50:00.000Z","price":98.05000305175781},{"timestamp":"2026-11-12T19:55:00.000Z","price":97.88999938964844},{"timestamp":"2026-11-12T20:00:00.000Z","price":98.2300033569336},{"timestamp":"2026-11-12T20:05:00.000Z","price":97.83999633789062},{"timestamp":"2026-11-12T20:10:00.000Z","price":98.36000061035156},{"timestamp":"2026-11-12T20:15:00.000Z","price":97.86000061035156},{"timestamp":"2026-11-12T20:20:00.000Z","price":97.2699966430664},{"timestamp":"2026-11-12T20:25:00.000Z","price":97.54000091552734},{"timestamp":"2026-11-12T20:30:00.000Z","price":98.08000183105469},{"timestamp":"2026-11-12T20:35:00.000Z","price":98.31999969482422},{"timestamp":"2026-11-12T20:40:00.000Z","price":98.5},{"timestamp":"2026-11-12T20:45:00.000Z","price":98.04000091552734},{"timestamp":"2026-11-12T20:50:00.000Z","price":98.61000061035156},{"timestamp":"2026-11-12T20:55:00.000Z","price":97.30999755859375},{"timestamp":"2026-11-12T21:00:00.000Z","price":96.70999908447266}],"open":94.16999816894531,"high":98.61000061035156,"low":90.55000305175781,"current":96.70999908447266,"stale":false,"partial":false}},{"id":"stoxx600","quoteEligible":true,"name":"STOXX欧州600","symbol":"SXXP","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":664.01,"previousClose":663.05,"changePercent":0.14478546112661736,"open":664.010009765625,"high":0,"low":0,"points":[663.6300048828125,663.97998046875,663.9400024414062,663.3200073242188,662.4600219726562,662.4299926757812,662.239990234375,662.5599975585938,662.3699951171875,662,662.8200073242188,663.0499877929688,663.4099731445312,664.0399780273438,664.1900024414062,664.4099731445312,664.5,664.3599853515625,664.719970703125,664.5800170898438,664.6500244140625,664.5399780273438,664.7100219726562,664.010009765625],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T17:00:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":665.489990234375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":664.010009765625},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Zurich","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":665.489990234375},{"timestamp":"2026-11-12T08:05:00.000Z","price":665.1900024414062},{"timestamp":"2026-11-12T08:10:00.000Z","price":665.219970703125},{"timestamp":"2026-11-12T08:15:00.000Z","price":665.1599731445312},{"timestamp":"2026-11-12T08:20:00.000Z","price":665.1799926757812},{"timestamp":"2026-11-12T08:25:00.000Z","price":664.9500122070312},{"timestamp":"2026-11-12T08:30:00.000Z","price":665.1900024414062},{"timestamp":"2026-11-12T08:35:00.000Z","price":665.2100219726562},{"timestamp":"2026-11-12T08:40:00.000Z","price":665.1500244140625},{"timestamp":"2026-11-12T08:45:00.000Z","price":665.5},{"timestamp":"2026-11-12T08:50:00.000Z","price":665.8400268554688},{"timestamp":"2026-11-12T08:55:00.000Z","price":665.6599731445312},{"timestamp":"2026-11-12T09:00:00.000Z","price":665.4400024414062},{"timestamp":"2026-11-12T09:05:00.000Z","price":665.6900024414062},{"timestamp":"2026-11-12T09:10:00.000Z","price":665.5599975585938},{"timestamp":"2026-11-12T09:15:00.000Z","price":665.2100219726562},{"timestamp":"2026-11-12T09:20:00.000Z","price":665.5399780273438},{"timestamp":"2026-11-12T09:25:00.000Z","price":665.9600219726562},{"timestamp":"2026-11-12T09:30:00.000Z","price":666.0900268554688},{"timestamp":"2026-11-12T09:35:00.000Z","price":666.4600219726562},{"timestamp":"2026-11-12T09:40:00.000Z","price":666.469970703125},{"timestamp":"2026-11-12T09:45:00.000Z","price":666.4400024414062},{"timestamp":"2026-11-12T09:50:00.000Z","price":666.1900024414062},{"timestamp":"2026-11-12T09:55:00.000Z","price":666.239990234375},{"timestamp":"2026-11-12T10:00:00.000Z","price":665.969970703125},{"timestamp":"2026-11-12T10:05:00.000Z","price":666.010009765625},{"timestamp":"2026-11-12T10:10:00.000Z","price":666.0700073242188},{"timestamp":"2026-11-12T10:15:00.000Z","price":666.5800170898438},{"timestamp":"2026-11-12T10:20:00.000Z","price":666.2999877929688},{"timestamp":"2026-11-12T10:25:00.000Z","price":666.3099975585938},{"timestamp":"2026-11-12T10:30:00.000Z","price":666.1199951171875},{"timestamp":"2026-11-12T10:35:00.000Z","price":665.760009765625},{"timestamp":"2026-11-12T10:40:00.000Z","price":665.72998046875},{"timestamp":"2026-11-12T10:45:00.000Z","price":665.4500122070312},{"timestamp":"2026-11-12T10:50:00.000Z","price":665.5700073242188},{"timestamp":"2026-11-12T10:55:00.000Z","price":665.6300048828125},{"timestamp":"2026-11-12T11:00:00.000Z","price":665.8300170898438},{"timestamp":"2026-11-12T11:05:00.000Z","price":666.0999755859375},{"timestamp":"2026-11-12T11:10:00.000Z","price":665.8699951171875},{"timestamp":"2026-11-12T11:15:00.000Z","price":665.8800048828125},{"timestamp":"2026-11-12T11:20:00.000Z","price":665.6900024414062},{"timestamp":"2026-11-12T11:25:00.000Z","price":665.6599731445312},{"timestamp":"2026-11-12T11:30:00.000Z","price":665.6699829101562},{"timestamp":"2026-11-12T11:35:00.000Z","price":665.7100219726562},{"timestamp":"2026-11-12T11:40:00.000Z","price":665.780029296875},{"timestamp":"2026-11-12T11:45:00.000Z","price":665.6599731445312},{"timestamp":"2026-11-12T11:50:00.000Z","price":665.52001953125},{"timestamp":"2026-11-12T11:55:00.000Z","price":665.4600219726562},{"timestamp":"2026-11-12T12:00:00.000Z","price":665.469970703125},{"timestamp":"2026-11-12T12:05:00.000Z","price":665.4400024414062},{"timestamp":"2026-11-12T12:10:00.000Z","price":665.6799926757812},{"timestamp":"2026-11-12T12:15:00.000Z","price":665.5999755859375},{"timestamp":"2026-11-12T12:20:00.000Z","price":665.4000244140625},{"timestamp":"2026-11-12T12:25:00.000Z","price":665.1599731445312},{"timestamp":"2026-11-12T12:30:00.000Z","price":664.9199829101562},{"timestamp":"2026-11-12T12:35:00.000Z","price":664.969970703125},{"timestamp":"2026-11-12T12:40:00.000Z","price":665.3099975585938},{"timestamp":"2026-11-12T12:45:00.000Z","price":665.2000122070312},{"timestamp":"2026-11-12T12:50:00.000Z","price":665.0900268554688},{"timestamp":"2026-11-12T12:55:00.000Z","price":665.030029296875},{"timestamp":"2026-11-12T13:00:00.000Z","price":664.8099975585938},{"timestamp":"2026-11-12T13:05:00.000Z","price":663.4500122070312},{"timestamp":"2026-11-12T13:10:00.000Z","price":662.8499755859375},{"timestamp":"2026-11-12T13:15:00.000Z","price":662.469970703125},{"timestamp":"2026-11-12T13:20:00.000Z","price":663.1900024414062},{"timestamp":"2026-11-12T13:25:00.000Z","price":663.0900268554688},{"timestamp":"2026-11-12T13:30:00.000Z","price":662.9500122070312},{"timestamp":"2026-11-12T13:35:00.000Z","price":662.4299926757812},{"timestamp":"2026-11-12T13:40:00.000Z","price":662.9000244140625},{"timestamp":"2026-11-12T13:45:00.000Z","price":663.010009765625},{"timestamp":"2026-11-12T13:50:00.000Z","price":663.489990234375},{"timestamp":"2026-11-12T13:55:00.000Z","price":663.6599731445312},{"timestamp":"2026-11-12T14:00:00.000Z","price":663.4600219726562},{"timestamp":"2026-11-12T14:05:00.000Z","price":663.3699951171875},{"timestamp":"2026-11-12T14:10:00.000Z","price":663.469970703125},{"timestamp":"2026-11-12T14:15:00.000Z","price":663.3800048828125},{"timestamp":"2026-11-12T14:20:00.000Z","price":663.25},{"timestamp":"2026-11-12T14:25:00.000Z","price":663.3300170898438},{"timestamp":"2026-11-12T14:30:00.000Z","price":663.469970703125},{"timestamp":"2026-11-12T14:35:00.000Z","price":663.6300048828125},{"timestamp":"2026-11-12T14:40:00.000Z","price":663.97998046875},{"timestamp":"2026-11-12T14:45:00.000Z","price":663.9400024414062},{"timestamp":"2026-11-12T14:50:00.000Z","price":663.3200073242188},{"timestamp":"2026-11-12T14:55:00.000Z","price":662.4600219726562},{"timestamp":"2026-11-12T15:00:00.000Z","price":662.4299926757812},{"timestamp":"2026-11-12T15:05:00.000Z","price":662.239990234375},{"timestamp":"2026-11-12T15:10:00.000Z","price":662.5599975585938},{"timestamp":"2026-11-12T15:15:00.000Z","price":662.3699951171875},{"timestamp":"2026-11-12T15:20:00.000Z","price":662},{"timestamp":"2026-11-12T15:25:00.000Z","price":662.8200073242188},{"timestamp":"2026-11-12T15:30:00.000Z","price":663.0499877929688},{"timestamp":"2026-11-12T15:35:00.000Z","price":663.4099731445312},{"timestamp":"2026-11-12T15:40:00.000Z","price":664.0399780273438},{"timestamp":"2026-11-12T15:45:00.000Z","price":664.1900024414062},{"timestamp":"2026-11-12T15:50:00.000Z","price":664.4099731445312},{"timestamp":"2026-11-12T15:55:00.000Z","price":664.5},{"timestamp":"2026-11-12T16:00:00.000Z","price":664.3599853515625},{"timestamp":"2026-11-12T16:05:00.000Z","price":664.719970703125},{"timestamp":"2026-11-12T16:10:00.000Z","price":664.5800170898438},{"timestamp":"2026-11-12T16:15:00.000Z","price":664.6500244140625},{"timestamp":"2026-11-12T16:20:00.000Z","price":664.5399780273438},{"timestamp":"2026-11-12T16:25:00.000Z","price":664.7100219726562},{"timestamp":"2026-11-12T16:30:00.000Z","price":664.010009765625}],"open":665.489990234375,"high":666.5800170898438,"low":662,"current":664.010009765625,"stale":false,"partial":false}},{"id":"ftse250","quoteEligible":true,"name":"英FTSE 250","symbol":"FTMC","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":24916.84,"previousClose":24925.04,"changePercent":-0.03289864329204979,"open":24916.83984375,"high":24995.38,"low":24826.38,"points":[24896.890625,24897.810546875,24899.630859375,24895.48046875,24870.9609375,24852.94921875,24843.470703125,24843.25,24837.16015625,24826.76953125,24845.349609375,24848.01953125,24862.23046875,24886.19921875,24895.1796875,24902.5390625,24905.94921875,24905.05078125,24912.51953125,24919.7890625,24921.44921875,24912.119140625,24915.2109375,24916.83984375],"currency":"GBP","marketState":null,"updatedAt":"2026-11-12T16:35:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":24923.48046875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T16:25:00.000Z","price":24928.2109375},"currentSession":{"start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":24923.48046875},{"timestamp":"2026-11-12T08:05:00.000Z","price":24923.1796875},{"timestamp":"2026-11-12T08:10:00.000Z","price":24921.740234375},{"timestamp":"2026-11-12T08:15:00.000Z","price":24905.029296875},{"timestamp":"2026-11-12T08:20:00.000Z","price":24909.7890625},{"timestamp":"2026-11-12T08:25:00.000Z","price":24906.330078125},{"timestamp":"2026-11-12T08:30:00.000Z","price":24906.48046875},{"timestamp":"2026-11-12T08:35:00.000Z","price":24897.05078125},{"timestamp":"2026-11-12T08:40:00.000Z","price":24888.619140625},{"timestamp":"2026-11-12T08:45:00.000Z","price":24902.580078125},{"timestamp":"2026-11-12T08:50:00.000Z","price":24927.30078125},{"timestamp":"2026-11-12T08:55:00.000Z","price":24939.830078125},{"timestamp":"2026-11-12T09:00:00.000Z","price":24950.419921875},{"timestamp":"2026-11-12T09:05:00.000Z","price":24946.1796875},{"timestamp":"2026-11-12T09:10:00.000Z","price":24949.630859375},{"timestamp":"2026-11-12T09:15:00.000Z","price":24945.609375},{"timestamp":"2026-11-12T09:20:00.000Z","price":24946.80078125},{"timestamp":"2026-11-12T09:25:00.000Z","price":24962.08984375},{"timestamp":"2026-11-12T09:30:00.000Z","price":24977.189453125},{"timestamp":"2026-11-12T09:35:00.000Z","price":24981.919921875},{"timestamp":"2026-11-12T09:40:00.000Z","price":24985.83984375},{"timestamp":"2026-11-12T09:45:00.000Z","price":24990.080078125},{"timestamp":"2026-11-12T09:50:00.000Z","price":24986.490234375},{"timestamp":"2026-11-12T09:55:00.000Z","price":24988.5390625},{"timestamp":"2026-11-12T10:00:00.000Z","price":24981.5},{"timestamp":"2026-11-12T10:05:00.000Z","price":24973.6796875},{"timestamp":"2026-11-12T10:10:00.000Z","price":24971.55078125},{"timestamp":"2026-11-12T10:15:00.000Z","price":24983.470703125},{"timestamp":"2026-11-12T10:20:00.000Z","price":24982.419921875},{"timestamp":"2026-11-12T10:25:00.000Z","price":24984.5390625},{"timestamp":"2026-11-12T10:30:00.000Z","price":24980.359375},{"timestamp":"2026-11-12T10:35:00.000Z","price":24977.630859375},{"timestamp":"2026-11-12T10:40:00.000Z","price":24982.130859375},{"timestamp":"2026-11-12T10:45:00.000Z","price":24975.44921875},{"timestamp":"2026-11-12T10:50:00.000Z","price":24977.66015625},{"timestamp":"2026-11-12T10:55:00.000Z","price":24976.990234375},{"timestamp":"2026-11-12T11:00:00.000Z","price":24989.0703125},{"timestamp":"2026-11-12T11:05:00.000Z","price":24990.560546875},{"timestamp":"2026-11-12T11:10:00.000Z","price":24987.1796875},{"timestamp":"2026-11-12T11:15:00.000Z","price":24987.3203125},{"timestamp":"2026-11-12T11:20:00.000Z","price":24995.05078125},{"timestamp":"2026-11-12T11:25:00.000Z","price":24985.5390625},{"timestamp":"2026-11-12T11:30:00.000Z","price":24982.33984375},{"timestamp":"2026-11-12T11:35:00.000Z","price":24984.44921875},{"timestamp":"2026-11-12T11:40:00.000Z","price":24990.16015625},{"timestamp":"2026-11-12T11:45:00.000Z","price":24984.859375},{"timestamp":"2026-11-12T11:50:00.000Z","price":24980.73046875},{"timestamp":"2026-11-12T11:55:00.000Z","price":24976.330078125},{"timestamp":"2026-11-12T12:00:00.000Z","price":24978.490234375},{"timestamp":"2026-11-12T12:05:00.000Z","price":24977.060546875},{"timestamp":"2026-11-12T12:10:00.000Z","price":24976.119140625},{"timestamp":"2026-11-12T12:15:00.000Z","price":24980.66015625},{"timestamp":"2026-11-12T12:20:00.000Z","price":24978.279296875},{"timestamp":"2026-11-12T12:25:00.000Z","price":24971.75},{"timestamp":"2026-11-12T12:30:00.000Z","price":24967.099609375},{"timestamp":"2026-11-12T12:35:00.000Z","price":24966.80078125},{"timestamp":"2026-11-12T12:40:00.000Z","price":24970.5390625},{"timestamp":"2026-11-12T12:45:00.000Z","price":24966.439453125},{"timestamp":"2026-11-12T12:50:00.000Z","price":24959.779296875},{"timestamp":"2026-11-12T12:55:00.000Z","price":24952.140625},{"timestamp":"2026-11-12T13:00:00.000Z","price":24952.509765625},{"timestamp":"2026-11-12T13:05:00.000Z","price":24885.01953125},{"timestamp":"2026-11-12T13:10:00.000Z","price":24863.130859375},{"timestamp":"2026-11-12T13:15:00.000Z","price":24847.669921875},{"timestamp":"2026-11-12T13:20:00.000Z","price":24869.9296875},{"timestamp":"2026-11-12T13:25:00.000Z","price":24867.310546875},{"timestamp":"2026-11-12T13:30:00.000Z","price":24862.419921875},{"timestamp":"2026-11-12T13:35:00.000Z","price":24844.490234375},{"timestamp":"2026-11-12T13:40:00.000Z","price":24865.5390625},{"timestamp":"2026-11-12T13:45:00.000Z","price":24864.359375},{"timestamp":"2026-11-12T13:50:00.000Z","price":24870.3203125},{"timestamp":"2026-11-12T13:55:00.000Z","price":24872.3203125},{"timestamp":"2026-11-12T14:00:00.000Z","price":24870.939453125},{"timestamp":"2026-11-12T14:05:00.000Z","price":24875.0390625},{"timestamp":"2026-11-12T14:10:00.000Z","price":24870.599609375},{"timestamp":"2026-11-12T14:15:00.000Z","price":24873.7109375},{"timestamp":"2026-11-12T14:20:00.000Z","price":24869.73046875},{"timestamp":"2026-11-12T14:25:00.000Z","price":24876.73046875},{"timestamp":"2026-11-12T14:30:00.000Z","price":24880.859375},{"timestamp":"2026-11-12T14:35:00.000Z","price":24896.890625},{"timestamp":"2026-11-12T14:40:00.000Z","price":24897.810546875},{"timestamp":"2026-11-12T14:45:00.000Z","price":24899.630859375},{"timestamp":"2026-11-12T14:50:00.000Z","price":24895.48046875},{"timestamp":"2026-11-12T14:55:00.000Z","price":24870.9609375},{"timestamp":"2026-11-12T15:00:00.000Z","price":24852.94921875},{"timestamp":"2026-11-12T15:05:00.000Z","price":24843.470703125},{"timestamp":"2026-11-12T15:10:00.000Z","price":24843.25},{"timestamp":"2026-11-12T15:15:00.000Z","price":24837.16015625},{"timestamp":"2026-11-12T15:20:00.000Z","price":24826.76953125},{"timestamp":"2026-11-12T15:25:00.000Z","price":24845.349609375},{"timestamp":"2026-11-12T15:30:00.000Z","price":24848.01953125},{"timestamp":"2026-11-12T15:35:00.000Z","price":24862.23046875},{"timestamp":"2026-11-12T15:40:00.000Z","price":24886.19921875},{"timestamp":"2026-11-12T15:45:00.000Z","price":24895.1796875},{"timestamp":"2026-11-12T15:50:00.000Z","price":24902.5390625},{"timestamp":"2026-11-12T15:55:00.000Z","price":24905.94921875},{"timestamp":"2026-11-12T16:00:00.000Z","price":24905.05078125},{"timestamp":"2026-11-12T16:05:00.000Z","price":24912.51953125},{"timestamp":"2026-11-12T16:10:00.000Z","price":24919.7890625},{"timestamp":"2026-11-12T16:15:00.000Z","price":24921.44921875},{"timestamp":"2026-11-12T16:20:00.000Z","price":24912.119140625},{"timestamp":"2026-11-12T16:25:00.000Z","price":24915.2109375},{"timestamp":"2026-11-12T16:30:00.000Z","price":24916.83984375}],"open":24923.48046875,"high":24995.05078125,"low":24826.76953125,"current":24916.83984375,"stale":false,"partial":false}},{"id":"euronext100","quoteEligible":true,"name":"ユーロネクスト100","symbol":"N100","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1923.54,"previousClose":1926.03,"changePercent":-0.12928147536642778,"open":1923.5400390625,"high":1931,"low":1918.11,"points":[1923.93994140625,1924.5999755859375,1923.81005859375,1922.0400390625,1920.31005859375,1919.8699951171875,1919.1099853515625,1919.989990234375,1919.81005859375,1918.9599609375,1920.8399658203125,1921.199951171875,1922.1600341796875,1924.3399658203125,1924.5999755859375,1925.9100341796875,1926.5400390625,1925.6700439453125,1927.0699462890625,1926.5699462890625,1926.239990234375,1925.989990234375,1926.6800537109375,1923.5400390625],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T17:05:02.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":1926.489990234375,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":1923.5400390625},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Paris","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":1926.489990234375},{"timestamp":"2026-11-12T08:05:00.000Z","price":1924.300048828125},{"timestamp":"2026-11-12T08:10:00.000Z","price":1924.3499755859375},{"timestamp":"2026-11-12T08:15:00.000Z","price":1923.760009765625},{"timestamp":"2026-11-12T08:20:00.000Z","price":1924.1300048828125},{"timestamp":"2026-11-12T08:25:00.000Z","price":1924.31005859375},{"timestamp":"2026-11-12T08:30:00.000Z","price":1926.0400390625},{"timestamp":"2026-11-12T08:35:00.000Z","price":1925.6199951171875},{"timestamp":"2026-11-12T08:40:00.000Z","price":1926.199951171875},{"timestamp":"2026-11-12T08:45:00.000Z","price":1927.0699462890625},{"timestamp":"2026-11-12T08:50:00.000Z","price":1928.31005859375},{"timestamp":"2026-11-12T08:55:00.000Z","price":1928.239990234375},{"timestamp":"2026-11-12T09:00:00.000Z","price":1927.010009765625},{"timestamp":"2026-11-12T09:05:00.000Z","price":1927.75},{"timestamp":"2026-11-12T09:10:00.000Z","price":1927.22998046875},{"timestamp":"2026-11-12T09:15:00.000Z","price":1926.3499755859375},{"timestamp":"2026-11-12T09:20:00.000Z","price":1927.449951171875},{"timestamp":"2026-11-12T09:25:00.000Z","price":1928.77001953125},{"timestamp":"2026-11-12T09:30:00.000Z","price":1929.800048828125},{"timestamp":"2026-11-12T09:35:00.000Z","price":1930.4599609375},{"timestamp":"2026-11-12T09:40:00.000Z","price":1930.8599853515625},{"timestamp":"2026-11-12T09:45:00.000Z","price":1930.4100341796875},{"timestamp":"2026-11-12T09:50:00.000Z","price":1929.469970703125},{"timestamp":"2026-11-12T09:55:00.000Z","price":1929.949951171875},{"timestamp":"2026-11-12T10:00:00.000Z","price":1928.8199462890625},{"timestamp":"2026-11-12T10:05:00.000Z","price":1928.719970703125},{"timestamp":"2026-11-12T10:10:00.000Z","price":1929.260009765625},{"timestamp":"2026-11-12T10:15:00.000Z","price":1930.4100341796875},{"timestamp":"2026-11-12T10:20:00.000Z","price":1929.68994140625},{"timestamp":"2026-11-12T10:25:00.000Z","price":1930.300048828125},{"timestamp":"2026-11-12T10:30:00.000Z","price":1930.06005859375},{"timestamp":"2026-11-12T10:35:00.000Z","price":1929.25},{"timestamp":"2026-11-12T10:40:00.000Z","price":1929.5400390625},{"timestamp":"2026-11-12T10:45:00.000Z","price":1928.4100341796875},{"timestamp":"2026-11-12T10:50:00.000Z","price":1928.3800048828125},{"timestamp":"2026-11-12T10:55:00.000Z","price":1928.510009765625},{"timestamp":"2026-11-12T11:00:00.000Z","price":1928.780029296875},{"timestamp":"2026-11-12T11:05:00.000Z","price":1929.510009765625},{"timestamp":"2026-11-12T11:10:00.000Z","price":1928.8499755859375},{"timestamp":"2026-11-12T11:15:00.000Z","price":1928.2900390625},{"timestamp":"2026-11-12T11:20:00.000Z","price":1928.050048828125},{"timestamp":"2026-11-12T11:25:00.000Z","price":1928.4599609375},{"timestamp":"2026-11-12T11:30:00.000Z","price":1928.18994140625},{"timestamp":"2026-11-12T11:35:00.000Z","price":1928.25},{"timestamp":"2026-11-12T11:40:00.000Z","price":1928.6500244140625},{"timestamp":"2026-11-12T11:45:00.000Z","price":1928.3499755859375},{"timestamp":"2026-11-12T11:50:00.000Z","price":1927.739990234375},{"timestamp":"2026-11-12T11:55:00.000Z","price":1927.68994140625},{"timestamp":"2026-11-12T12:00:00.000Z","price":1927.3800048828125},{"timestamp":"2026-11-12T12:05:00.000Z","price":1927.3699951171875},{"timestamp":"2026-11-12T12:10:00.000Z","price":1927.9000244140625},{"timestamp":"2026-11-12T12:15:00.000Z","price":1927.6800537109375},{"timestamp":"2026-11-12T12:20:00.000Z","price":1926.8199462890625},{"timestamp":"2026-11-12T12:25:00.000Z","price":1926.239990234375},{"timestamp":"2026-11-12T12:30:00.000Z","price":1925.6800537109375},{"timestamp":"2026-11-12T12:35:00.000Z","price":1925.5},{"timestamp":"2026-11-12T12:40:00.000Z","price":1926.550048828125},{"timestamp":"2026-11-12T12:45:00.000Z","price":1926.219970703125},{"timestamp":"2026-11-12T12:50:00.000Z","price":1925.8900146484375},{"timestamp":"2026-11-12T12:55:00.000Z","price":1925.699951171875},{"timestamp":"2026-11-12T13:00:00.000Z","price":1925.1700439453125},{"timestamp":"2026-11-12T13:05:00.000Z","price":1921.7099609375},{"timestamp":"2026-11-12T13:10:00.000Z","price":1919.8800048828125},{"timestamp":"2026-11-12T13:15:00.000Z","price":1919.199951171875},{"timestamp":"2026-11-12T13:20:00.000Z","price":1921.1500244140625},{"timestamp":"2026-11-12T13:25:00.000Z","price":1921.0400390625},{"timestamp":"2026-11-12T13:30:00.000Z","price":1921.4200439453125},{"timestamp":"2026-11-12T13:35:00.000Z","price":1920.199951171875},{"timestamp":"2026-11-12T13:40:00.000Z","price":1921.75},{"timestamp":"2026-11-12T13:45:00.000Z","price":1922.0400390625},{"timestamp":"2026-11-12T13:50:00.000Z","price":1923.1700439453125},{"timestamp":"2026-11-12T13:55:00.000Z","price":1923.280029296875},{"timestamp":"2026-11-12T14:00:00.000Z","price":1922.3499755859375},{"timestamp":"2026-11-12T14:05:00.000Z","price":1921.97998046875},{"timestamp":"2026-11-12T14:10:00.000Z","price":1921.9300537109375},{"timestamp":"2026-11-12T14:15:00.000Z","price":1921.75},{"timestamp":"2026-11-12T14:20:00.000Z","price":1921.280029296875},{"timestamp":"2026-11-12T14:25:00.000Z","price":1921.6099853515625},{"timestamp":"2026-11-12T14:30:00.000Z","price":1922.6700439453125},{"timestamp":"2026-11-12T14:35:00.000Z","price":1923.93994140625},{"timestamp":"2026-11-12T14:40:00.000Z","price":1924.5999755859375},{"timestamp":"2026-11-12T14:45:00.000Z","price":1923.81005859375},{"timestamp":"2026-11-12T14:50:00.000Z","price":1922.0400390625},{"timestamp":"2026-11-12T14:55:00.000Z","price":1920.31005859375},{"timestamp":"2026-11-12T15:00:00.000Z","price":1919.8699951171875},{"timestamp":"2026-11-12T15:05:00.000Z","price":1919.1099853515625},{"timestamp":"2026-11-12T15:10:00.000Z","price":1919.989990234375},{"timestamp":"2026-11-12T15:15:00.000Z","price":1919.81005859375},{"timestamp":"2026-11-12T15:20:00.000Z","price":1918.9599609375},{"timestamp":"2026-11-12T15:25:00.000Z","price":1920.8399658203125},{"timestamp":"2026-11-12T15:30:00.000Z","price":1921.199951171875},{"timestamp":"2026-11-12T15:35:00.000Z","price":1922.1600341796875},{"timestamp":"2026-11-12T15:40:00.000Z","price":1924.3399658203125},{"timestamp":"2026-11-12T15:45:00.000Z","price":1924.5999755859375},{"timestamp":"2026-11-12T15:50:00.000Z","price":1925.9100341796875},{"timestamp":"2026-11-12T15:55:00.000Z","price":1926.5400390625},{"timestamp":"2026-11-12T16:00:00.000Z","price":1925.6700439453125},{"timestamp":"2026-11-12T16:05:00.000Z","price":1927.0699462890625},{"timestamp":"2026-11-12T16:10:00.000Z","price":1926.5699462890625},{"timestamp":"2026-11-12T16:15:00.000Z","price":1926.239990234375},{"timestamp":"2026-11-12T16:20:00.000Z","price":1925.989990234375},{"timestamp":"2026-11-12T16:25:00.000Z","price":1926.6800537109375},{"timestamp":"2026-11-12T16:30:00.000Z","price":1923.5400390625}],"open":1926.489990234375,"high":1930.8599853515625,"low":1918.9599609375,"current":1923.5400390625,"stale":false,"partial":false}},{"id":"bel20","quoteEligible":true,"name":"ベルギーBEL 20","symbol":"BFX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":6115.09,"previousClose":6100.48,"changePercent":0.23948935165758406,"open":6115.08984375,"high":6139.98,"low":6096.64,"points":[6116.9599609375,6116.7900390625,6109.43017578125,6107.72998046875,6108.72021484375,6103.919921875,6104.0498046875,6102.93994140625,6113.56005859375,6116.56005859375,6123.509765625,6129.85986328125,6131.5498046875,6131.8701171875,6127.2998046875,6126.0498046875,6126.240234375,6125.669921875,6124.25,6125.43994140625,6126.10009765625,6126.41015625,6115.08984375,6115.08984375],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T17:05:02.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:40:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:40:00.000Z","regularOpen":6116.72998046875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:40:00.000Z","price":6115.08984375},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:40:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Brussels","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":6116.72998046875},{"timestamp":"2026-11-12T08:05:00.000Z","price":6114.56982421875},{"timestamp":"2026-11-12T08:10:00.000Z","price":6117.3798828125},{"timestamp":"2026-11-12T08:15:00.000Z","price":6113.81982421875},{"timestamp":"2026-11-12T08:20:00.000Z","price":6112.58984375},{"timestamp":"2026-11-12T08:25:00.000Z","price":6113.490234375},{"timestamp":"2026-11-12T08:30:00.000Z","price":6117.02978515625},{"timestamp":"2026-11-12T08:35:00.000Z","price":6119.6298828125},{"timestamp":"2026-11-12T08:40:00.000Z","price":6121},{"timestamp":"2026-11-12T08:45:00.000Z","price":6121.2099609375},{"timestamp":"2026-11-12T08:50:00.000Z","price":6124.4599609375},{"timestamp":"2026-11-12T08:55:00.000Z","price":6123.990234375},{"timestamp":"2026-11-12T09:00:00.000Z","price":6129.10009765625},{"timestamp":"2026-11-12T09:05:00.000Z","price":6129.25},{"timestamp":"2026-11-12T09:10:00.000Z","price":6126.35986328125},{"timestamp":"2026-11-12T09:15:00.000Z","price":6126.27001953125},{"timestamp":"2026-11-12T09:20:00.000Z","price":6127.7900390625},{"timestamp":"2026-11-12T09:25:00.000Z","price":6130.02001953125},{"timestamp":"2026-11-12T09:30:00.000Z","price":6129.77001953125},{"timestamp":"2026-11-12T09:35:00.000Z","price":6135.35009765625},{"timestamp":"2026-11-12T09:40:00.000Z","price":6138.14013671875},{"timestamp":"2026-11-12T09:45:00.000Z","price":6138.259765625},{"timestamp":"2026-11-12T09:50:00.000Z","price":6135.89013671875},{"timestamp":"2026-11-12T09:55:00.000Z","price":6131.7900390625},{"timestamp":"2026-11-12T10:00:00.000Z","price":6129.85986328125},{"timestamp":"2026-11-12T10:05:00.000Z","price":6128.27001953125},{"timestamp":"2026-11-12T10:10:00.000Z","price":6127.56005859375},{"timestamp":"2026-11-12T10:15:00.000Z","price":6126.31982421875},{"timestamp":"2026-11-12T10:20:00.000Z","price":6124.009765625},{"timestamp":"2026-11-12T10:25:00.000Z","price":6123.169921875},{"timestamp":"2026-11-12T10:30:00.000Z","price":6119.009765625},{"timestamp":"2026-11-12T10:35:00.000Z","price":6114.25},{"timestamp":"2026-11-12T10:40:00.000Z","price":6116.759765625},{"timestamp":"2026-11-12T10:45:00.000Z","price":6113.080078125},{"timestamp":"2026-11-12T10:50:00.000Z","price":6114.919921875},{"timestamp":"2026-11-12T10:55:00.000Z","price":6115.72021484375},{"timestamp":"2026-11-12T11:00:00.000Z","price":6119.490234375},{"timestamp":"2026-11-12T11:05:00.000Z","price":6121.7001953125},{"timestamp":"2026-11-12T11:10:00.000Z","price":6121.669921875},{"timestamp":"2026-11-12T11:15:00.000Z","price":6121.97998046875},{"timestamp":"2026-11-12T11:20:00.000Z","price":6124.06005859375},{"timestamp":"2026-11-12T11:25:00.000Z","price":6121.919921875},{"timestamp":"2026-11-12T11:30:00.000Z","price":6121.97998046875},{"timestamp":"2026-11-12T11:35:00.000Z","price":6123.97998046875},{"timestamp":"2026-11-12T11:40:00.000Z","price":6127.89990234375},{"timestamp":"2026-11-12T11:45:00.000Z","price":6130.009765625},{"timestamp":"2026-11-12T11:50:00.000Z","price":6128.43994140625},{"timestamp":"2026-11-12T11:55:00.000Z","price":6123.93994140625},{"timestamp":"2026-11-12T12:00:00.000Z","price":6125.91015625},{"timestamp":"2026-11-12T12:05:00.000Z","price":6126.10009765625},{"timestamp":"2026-11-12T12:10:00.000Z","price":6125.6298828125},{"timestamp":"2026-11-12T12:15:00.000Z","price":6127.47021484375},{"timestamp":"2026-11-12T12:20:00.000Z","price":6130.10986328125},{"timestamp":"2026-11-12T12:25:00.000Z","price":6128.77001953125},{"timestamp":"2026-11-12T12:30:00.000Z","price":6128.52978515625},{"timestamp":"2026-11-12T12:35:00.000Z","price":6126.89013671875},{"timestamp":"2026-11-12T12:40:00.000Z","price":6128.60986328125},{"timestamp":"2026-11-12T12:45:00.000Z","price":6126.169921875},{"timestamp":"2026-11-12T12:50:00.000Z","price":6125.68017578125},{"timestamp":"2026-11-12T12:55:00.000Z","price":6126.10009765625},{"timestamp":"2026-11-12T13:00:00.000Z","price":6124.81005859375},{"timestamp":"2026-11-12T13:05:00.000Z","price":6116.2998046875},{"timestamp":"2026-11-12T13:10:00.000Z","price":6112.3701171875},{"timestamp":"2026-11-12T13:15:00.000Z","price":6104.41015625},{"timestamp":"2026-11-12T13:20:00.000Z","price":6105.47021484375},{"timestamp":"2026-11-12T13:25:00.000Z","price":6105.97021484375},{"timestamp":"2026-11-12T13:30:00.000Z","price":6104.83984375},{"timestamp":"2026-11-12T13:35:00.000Z","price":6098.14990234375},{"timestamp":"2026-11-12T13:40:00.000Z","price":6101.6298828125},{"timestamp":"2026-11-12T13:45:00.000Z","price":6105.9501953125},{"timestamp":"2026-11-12T13:50:00.000Z","price":6109.60986328125},{"timestamp":"2026-11-12T13:55:00.000Z","price":6110.52001953125},{"timestamp":"2026-11-12T14:00:00.000Z","price":6109.97021484375},{"timestamp":"2026-11-12T14:05:00.000Z","price":6111.25},{"timestamp":"2026-11-12T14:10:00.000Z","price":6110.60986328125},{"timestamp":"2026-11-12T14:15:00.000Z","price":6108.68994140625},{"timestamp":"2026-11-12T14:20:00.000Z","price":6106.25},{"timestamp":"2026-11-12T14:25:00.000Z","price":6107.52001953125},{"timestamp":"2026-11-12T14:30:00.000Z","price":6112.990234375},{"timestamp":"2026-11-12T14:35:00.000Z","price":6108.1201171875},{"timestamp":"2026-11-12T14:40:00.000Z","price":6112.77001953125},{"timestamp":"2026-11-12T14:45:00.000Z","price":6116.9599609375},{"timestamp":"2026-11-12T14:50:00.000Z","price":6116.7900390625},{"timestamp":"2026-11-12T14:55:00.000Z","price":6109.43017578125},{"timestamp":"2026-11-12T15:00:00.000Z","price":6107.72998046875},{"timestamp":"2026-11-12T15:05:00.000Z","price":6108.72021484375},{"timestamp":"2026-11-12T15:10:00.000Z","price":6103.919921875},{"timestamp":"2026-11-12T15:15:00.000Z","price":6104.0498046875},{"timestamp":"2026-11-12T15:20:00.000Z","price":6102.93994140625},{"timestamp":"2026-11-12T15:25:00.000Z","price":6113.56005859375},{"timestamp":"2026-11-12T15:30:00.000Z","price":6116.56005859375},{"timestamp":"2026-11-12T15:35:00.000Z","price":6123.509765625},{"timestamp":"2026-11-12T15:40:00.000Z","price":6129.85986328125},{"timestamp":"2026-11-12T15:45:00.000Z","price":6131.5498046875},{"timestamp":"2026-11-12T15:50:00.000Z","price":6131.8701171875},{"timestamp":"2026-11-12T15:55:00.000Z","price":6127.2998046875},{"timestamp":"2026-11-12T16:00:00.000Z","price":6126.0498046875},{"timestamp":"2026-11-12T16:05:00.000Z","price":6126.240234375},{"timestamp":"2026-11-12T16:10:00.000Z","price":6125.669921875},{"timestamp":"2026-11-12T16:15:00.000Z","price":6124.25},{"timestamp":"2026-11-12T16:20:00.000Z","price":6125.43994140625},{"timestamp":"2026-11-12T16:25:00.000Z","price":6126.10009765625},{"timestamp":"2026-11-12T16:30:00.000Z","price":6126.41015625},{"timestamp":"2026-11-12T16:35:00.000Z","price":6115.08984375},{"timestamp":"2026-11-12T16:40:00.000Z","price":6115.08984375}],"open":6116.72998046875,"high":6138.259765625,"low":6098.14990234375,"current":6115.08984375,"stale":false,"partial":false}},{"id":"omx30","quoteEligible":true,"name":"スウェーデンOMX Stockholm 30","symbol":"OMX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3359.373,"previousClose":3360.011,"changePercent":-0.01898803307488934,"open":3359.372802734375,"high":3373.51,"low":3344.705,"points":[3358.324462890625,3359.32373046875,3358.748779296875,3355.786376953125,3351.486572265625,3349.4296875,3345.38720703125,3348.88818359375,3347.3798828125,3345.1005859375,3348.075439453125,3349.687255859375,3350.80517578125,3354.344970703125,3355.3251953125,3356.94921875,3358.22900390625,3357.924560546875,3361.788818359375,3362.40673828125,3361.17724609375,3361.585693359375,3359.86865234375,3359.372802734375],"currency":"SEK","marketState":null,"updatedAt":"2026-11-12T16:35:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":3365.45947265625,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":3359.372802734375},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Stockholm","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":3365.45947265625},{"timestamp":"2026-11-12T08:05:00.000Z","price":3363.42626953125},{"timestamp":"2026-11-12T08:10:00.000Z","price":3366.056396484375},{"timestamp":"2026-11-12T08:15:00.000Z","price":3364.4853515625},{"timestamp":"2026-11-12T08:20:00.000Z","price":3364.909423828125},{"timestamp":"2026-11-12T08:25:00.000Z","price":3361.15576171875},{"timestamp":"2026-11-12T08:30:00.000Z","price":3363.7939453125},{"timestamp":"2026-11-12T08:35:00.000Z","price":3364.354248046875},{"timestamp":"2026-11-12T08:40:00.000Z","price":3363.919189453125},{"timestamp":"2026-11-12T08:45:00.000Z","price":3365.650634765625},{"timestamp":"2026-11-12T08:50:00.000Z","price":3366.095458984375},{"timestamp":"2026-11-12T08:55:00.000Z","price":3365.486572265625},{"timestamp":"2026-11-12T09:00:00.000Z","price":3363.61376953125},{"timestamp":"2026-11-12T09:05:00.000Z","price":3367.2626953125},{"timestamp":"2026-11-12T09:10:00.000Z","price":3365.72998046875},{"timestamp":"2026-11-12T09:15:00.000Z","price":3363.618896484375},{"timestamp":"2026-11-12T09:20:00.000Z","price":3364.365478515625},{"timestamp":"2026-11-12T09:25:00.000Z","price":3367.4287109375},{"timestamp":"2026-11-12T09:30:00.000Z","price":3370.2314453125},{"timestamp":"2026-11-12T09:35:00.000Z","price":3372.2666015625},{"timestamp":"2026-11-12T09:40:00.000Z","price":3373},{"timestamp":"2026-11-12T09:45:00.000Z","price":3372.433837890625},{"timestamp":"2026-11-12T09:50:00.000Z","price":3371.2158203125},{"timestamp":"2026-11-12T09:55:00.000Z","price":3369.97900390625},{"timestamp":"2026-11-12T10:00:00.000Z","price":3368.494873046875},{"timestamp":"2026-11-12T10:05:00.000Z","price":3369.297119140625},{"timestamp":"2026-11-12T10:10:00.000Z","price":3370.583984375},{"timestamp":"2026-11-12T10:15:00.000Z","price":3372.852783203125},{"timestamp":"2026-11-12T10:20:00.000Z","price":3371.572509765625},{"timestamp":"2026-11-12T10:25:00.000Z","price":3372.559814453125},{"timestamp":"2026-11-12T10:30:00.000Z","price":3371.005859375},{"timestamp":"2026-11-12T10:35:00.000Z","price":3370.0048828125},{"timestamp":"2026-11-12T10:40:00.000Z","price":3368.087646484375},{"timestamp":"2026-11-12T10:45:00.000Z","price":3366.263427734375},{"timestamp":"2026-11-12T10:50:00.000Z","price":3367.70556640625},{"timestamp":"2026-11-12T10:55:00.000Z","price":3368.235107421875},{"timestamp":"2026-11-12T11:00:00.000Z","price":3371.315673828125},{"timestamp":"2026-11-12T11:05:00.000Z","price":3373.221923828125},{"timestamp":"2026-11-12T11:10:00.000Z","price":3371.029541015625},{"timestamp":"2026-11-12T11:15:00.000Z","price":3371.531494140625},{"timestamp":"2026-11-12T11:20:00.000Z","price":3370.930419921875},{"timestamp":"2026-11-12T11:25:00.000Z","price":3370.597412109375},{"timestamp":"2026-11-12T11:30:00.000Z","price":3370.418701171875},{"timestamp":"2026-11-12T11:35:00.000Z","price":3372.156494140625},{"timestamp":"2026-11-12T11:40:00.000Z","price":3372.443115234375},{"timestamp":"2026-11-12T11:45:00.000Z","price":3371.514892578125},{"timestamp":"2026-11-12T11:50:00.000Z","price":3370.131591796875},{"timestamp":"2026-11-12T11:55:00.000Z","price":3369.365234375},{"timestamp":"2026-11-12T12:00:00.000Z","price":3369.02099609375},{"timestamp":"2026-11-12T12:05:00.000Z","price":3369.168701171875},{"timestamp":"2026-11-12T12:10:00.000Z","price":3370.289794921875},{"timestamp":"2026-11-12T12:15:00.000Z","price":3370.016357421875},{"timestamp":"2026-11-12T12:20:00.000Z","price":3368.998046875},{"timestamp":"2026-11-12T12:25:00.000Z","price":3367.513671875},{"timestamp":"2026-11-12T12:30:00.000Z","price":3366.962646484375},{"timestamp":"2026-11-12T12:35:00.000Z","price":3366.968505859375},{"timestamp":"2026-11-12T12:40:00.000Z","price":3368.68896484375},{"timestamp":"2026-11-12T12:45:00.000Z","price":3367.46142578125},{"timestamp":"2026-11-12T12:50:00.000Z","price":3368.002685546875},{"timestamp":"2026-11-12T12:55:00.000Z","price":3367.8056640625},{"timestamp":"2026-11-12T13:00:00.000Z","price":3366.768798828125},{"timestamp":"2026-11-12T13:05:00.000Z","price":3355.22265625},{"timestamp":"2026-11-12T13:10:00.000Z","price":3353.84228515625},{"timestamp":"2026-11-12T13:15:00.000Z","price":3351.742431640625},{"timestamp":"2026-11-12T13:20:00.000Z","price":3357.029541015625},{"timestamp":"2026-11-12T13:25:00.000Z","price":3355.9873046875},{"timestamp":"2026-11-12T13:30:00.000Z","price":3354.663330078125},{"timestamp":"2026-11-12T13:35:00.000Z","price":3351.926513671875},{"timestamp":"2026-11-12T13:40:00.000Z","price":3354.7626953125},{"timestamp":"2026-11-12T13:45:00.000Z","price":3354.75146484375},{"timestamp":"2026-11-12T13:50:00.000Z","price":3356.716552734375},{"timestamp":"2026-11-12T13:55:00.000Z","price":3356.9169921875},{"timestamp":"2026-11-12T14:00:00.000Z","price":3356.1240234375},{"timestamp":"2026-11-12T14:05:00.000Z","price":3354.731689453125},{"timestamp":"2026-11-12T14:10:00.000Z","price":3355.971435546875},{"timestamp":"2026-11-12T14:15:00.000Z","price":3355.416259765625},{"timestamp":"2026-11-12T14:20:00.000Z","price":3353.90771484375},{"timestamp":"2026-11-12T14:25:00.000Z","price":3354.882080078125},{"timestamp":"2026-11-12T14:30:00.000Z","price":3356.263671875},{"timestamp":"2026-11-12T14:35:00.000Z","price":3358.324462890625},{"timestamp":"2026-11-12T14:40:00.000Z","price":3359.32373046875},{"timestamp":"2026-11-12T14:45:00.000Z","price":3358.748779296875},{"timestamp":"2026-11-12T14:50:00.000Z","price":3355.786376953125},{"timestamp":"2026-11-12T14:55:00.000Z","price":3351.486572265625},{"timestamp":"2026-11-12T15:00:00.000Z","price":3349.4296875},{"timestamp":"2026-11-12T15:05:00.000Z","price":3345.38720703125},{"timestamp":"2026-11-12T15:10:00.000Z","price":3348.88818359375},{"timestamp":"2026-11-12T15:15:00.000Z","price":3347.3798828125},{"timestamp":"2026-11-12T15:20:00.000Z","price":3345.1005859375},{"timestamp":"2026-11-12T15:25:00.000Z","price":3348.075439453125},{"timestamp":"2026-11-12T15:30:00.000Z","price":3349.687255859375},{"timestamp":"2026-11-12T15:35:00.000Z","price":3350.80517578125},{"timestamp":"2026-11-12T15:40:00.000Z","price":3354.344970703125},{"timestamp":"2026-11-12T15:45:00.000Z","price":3355.3251953125},{"timestamp":"2026-11-12T15:50:00.000Z","price":3356.94921875},{"timestamp":"2026-11-12T15:55:00.000Z","price":3358.22900390625},{"timestamp":"2026-11-12T16:00:00.000Z","price":3357.924560546875},{"timestamp":"2026-11-12T16:05:00.000Z","price":3361.788818359375},{"timestamp":"2026-11-12T16:10:00.000Z","price":3362.40673828125},{"timestamp":"2026-11-12T16:15:00.000Z","price":3361.17724609375},{"timestamp":"2026-11-12T16:20:00.000Z","price":3361.585693359375},{"timestamp":"2026-11-12T16:25:00.000Z","price":3359.86865234375},{"timestamp":"2026-11-12T16:30:00.000Z","price":3359.372802734375}],"open":3365.45947265625,"high":3373.221923828125,"low":3345.1005859375,"current":3359.372802734375,"stale":false,"partial":false}},{"id":"atx","quoteEligible":true,"name":"オーストリアATX","symbol":"ATX","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":6685.89,"previousClose":6738.85,"changePercent":-0.7858907677125925,"open":6685.89013671875,"high":6765.46,"low":6684.55,"points":[6705.3798828125,6704.31982421875,6701.7900390625,6691.60009765625,6689.52001953125,6685.47998046875,6686.35986328125,6688.58984375,6685.56982421875,6691.2001953125,6688.56982421875,6686.830078125,6695.330078125,6693.08984375,6701.47021484375,6704.490234375,6704,6709.580078125,6714.6201171875,6709.06982421875,6709.97021484375,6714.60009765625,6714.35009765625,6685.89013671875],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T16:50:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T07:55:00.000Z","end":"2026-11-12T16:35:00.000Z","regularStart":"2026-11-12T07:55:00.000Z","regularEnd":"2026-11-12T16:35:00.000Z","regularOpen":6717.919921875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:35:00.000Z","price":6685.89013671875},"currentSession":{"start":"2026-11-13T07:55:00.000Z","end":"2026-11-13T16:35:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Amsterdam","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":6717.919921875},{"timestamp":"2026-11-12T08:05:00.000Z","price":6698.6201171875},{"timestamp":"2026-11-12T08:10:00.000Z","price":6700.52978515625},{"timestamp":"2026-11-12T08:15:00.000Z","price":6700.919921875},{"timestamp":"2026-11-12T08:20:00.000Z","price":6691.81005859375},{"timestamp":"2026-11-12T08:25:00.000Z","price":6698.490234375},{"timestamp":"2026-11-12T08:30:00.000Z","price":6703.2099609375},{"timestamp":"2026-11-12T08:35:00.000Z","price":6693},{"timestamp":"2026-11-12T08:40:00.000Z","price":6701.3798828125},{"timestamp":"2026-11-12T08:45:00.000Z","price":6703.5498046875},{"timestamp":"2026-11-12T08:50:00.000Z","price":6708.1298828125},{"timestamp":"2026-11-12T08:55:00.000Z","price":6713.97021484375},{"timestamp":"2026-11-12T09:00:00.000Z","price":6713.60009765625},{"timestamp":"2026-11-12T09:05:00.000Z","price":6722.85986328125},{"timestamp":"2026-11-12T09:10:00.000Z","price":6727.16015625},{"timestamp":"2026-11-12T09:15:00.000Z","price":6724.58984375},{"timestamp":"2026-11-12T09:20:00.000Z","price":6730.169921875},{"timestamp":"2026-11-12T09:25:00.000Z","price":6744.4599609375},{"timestamp":"2026-11-12T09:30:00.000Z","price":6754.8701171875},{"timestamp":"2026-11-12T09:35:00.000Z","price":6752.56005859375},{"timestamp":"2026-11-12T09:40:00.000Z","price":6756.41015625},{"timestamp":"2026-11-12T09:45:00.000Z","price":6758.1201171875},{"timestamp":"2026-11-12T09:50:00.000Z","price":6760.27001953125},{"timestamp":"2026-11-12T09:55:00.000Z","price":6761.18994140625},{"timestamp":"2026-11-12T10:00:00.000Z","price":6758.22021484375},{"timestamp":"2026-11-12T10:05:00.000Z","price":6755.97021484375},{"timestamp":"2026-11-12T10:10:00.000Z","price":6756.3701171875},{"timestamp":"2026-11-12T10:15:00.000Z","price":6761.2998046875},{"timestamp":"2026-11-12T10:20:00.000Z","price":6757.56005859375},{"timestamp":"2026-11-12T10:25:00.000Z","price":6760.72021484375},{"timestamp":"2026-11-12T10:30:00.000Z","price":6762.10986328125},{"timestamp":"2026-11-12T10:35:00.000Z","price":6761.68994140625},{"timestamp":"2026-11-12T10:40:00.000Z","price":6763.64990234375},{"timestamp":"2026-11-12T10:45:00.000Z","price":6756.259765625},{"timestamp":"2026-11-12T10:50:00.000Z","price":6758.39990234375},{"timestamp":"2026-11-12T10:55:00.000Z","price":6758.419921875},{"timestamp":"2026-11-12T11:00:00.000Z","price":6756.60009765625},{"timestamp":"2026-11-12T11:05:00.000Z","price":6755.919921875},{"timestamp":"2026-11-12T11:10:00.000Z","price":6754.990234375},{"timestamp":"2026-11-12T11:15:00.000Z","price":6751.919921875},{"timestamp":"2026-11-12T11:20:00.000Z","price":6752.81982421875},{"timestamp":"2026-11-12T11:25:00.000Z","price":6756.22021484375},{"timestamp":"2026-11-12T11:30:00.000Z","price":6758.16015625},{"timestamp":"2026-11-12T11:35:00.000Z","price":6758.14990234375},{"timestamp":"2026-11-12T11:40:00.000Z","price":6761.14990234375},{"timestamp":"2026-11-12T11:45:00.000Z","price":6756.91015625},{"timestamp":"2026-11-12T11:50:00.000Z","price":6755.47998046875},{"timestamp":"2026-11-12T11:55:00.000Z","price":6756.77978515625},{"timestamp":"2026-11-12T12:00:00.000Z","price":6753.47021484375},{"timestamp":"2026-11-12T12:05:00.000Z","price":6752.6201171875},{"timestamp":"2026-11-12T12:10:00.000Z","price":6755.77978515625},{"timestamp":"2026-11-12T12:15:00.000Z","price":6756.509765625},{"timestamp":"2026-11-12T12:20:00.000Z","price":6752.58984375},{"timestamp":"2026-11-12T12:25:00.000Z","price":6747.580078125},{"timestamp":"2026-11-12T12:30:00.000Z","price":6748.02978515625},{"timestamp":"2026-11-12T12:35:00.000Z","price":6746.1201171875},{"timestamp":"2026-11-12T12:40:00.000Z","price":6746.91015625},{"timestamp":"2026-11-12T12:45:00.000Z","price":6748.169921875},{"timestamp":"2026-11-12T12:50:00.000Z","price":6743.77001953125},{"timestamp":"2026-11-12T12:55:00.000Z","price":6743.22021484375},{"timestamp":"2026-11-12T13:00:00.000Z","price":6741.27978515625},{"timestamp":"2026-11-12T13:05:00.000Z","price":6726.77001953125},{"timestamp":"2026-11-12T13:10:00.000Z","price":6713.5400390625},{"timestamp":"2026-11-12T13:15:00.000Z","price":6713.75},{"timestamp":"2026-11-12T13:20:00.000Z","price":6723.31982421875},{"timestamp":"2026-11-12T13:25:00.000Z","price":6720.919921875},{"timestamp":"2026-11-12T13:30:00.000Z","price":6719.81982421875},{"timestamp":"2026-11-12T13:35:00.000Z","price":6711.72998046875},{"timestamp":"2026-11-12T13:40:00.000Z","price":6719.27978515625},{"timestamp":"2026-11-12T13:45:00.000Z","price":6716.75},{"timestamp":"2026-11-12T13:50:00.000Z","price":6719.02001953125},{"timestamp":"2026-11-12T13:55:00.000Z","price":6714.89990234375},{"timestamp":"2026-11-12T14:00:00.000Z","price":6714.47998046875},{"timestamp":"2026-11-12T14:05:00.000Z","price":6709.35986328125},{"timestamp":"2026-11-12T14:10:00.000Z","price":6707.2001953125},{"timestamp":"2026-11-12T14:15:00.000Z","price":6705.18017578125},{"timestamp":"2026-11-12T14:20:00.000Z","price":6703.169921875},{"timestamp":"2026-11-12T14:25:00.000Z","price":6702.580078125},{"timestamp":"2026-11-12T14:30:00.000Z","price":6700.740234375},{"timestamp":"2026-11-12T14:35:00.000Z","price":6706.64990234375},{"timestamp":"2026-11-12T14:40:00.000Z","price":6705.3798828125},{"timestamp":"2026-11-12T14:45:00.000Z","price":6704.31982421875},{"timestamp":"2026-11-12T14:50:00.000Z","price":6701.7900390625},{"timestamp":"2026-11-12T14:55:00.000Z","price":6691.60009765625},{"timestamp":"2026-11-12T15:00:00.000Z","price":6689.52001953125},{"timestamp":"2026-11-12T15:05:00.000Z","price":6685.47998046875},{"timestamp":"2026-11-12T15:10:00.000Z","price":6686.35986328125},{"timestamp":"2026-11-12T15:15:00.000Z","price":6688.58984375},{"timestamp":"2026-11-12T15:20:00.000Z","price":6685.56982421875},{"timestamp":"2026-11-12T15:25:00.000Z","price":6691.2001953125},{"timestamp":"2026-11-12T15:30:00.000Z","price":6688.56982421875},{"timestamp":"2026-11-12T15:35:00.000Z","price":6686.830078125},{"timestamp":"2026-11-12T15:40:00.000Z","price":6695.330078125},{"timestamp":"2026-11-12T15:45:00.000Z","price":6693.08984375},{"timestamp":"2026-11-12T15:50:00.000Z","price":6701.47021484375},{"timestamp":"2026-11-12T15:55:00.000Z","price":6704.490234375},{"timestamp":"2026-11-12T16:00:00.000Z","price":6704},{"timestamp":"2026-11-12T16:05:00.000Z","price":6709.580078125},{"timestamp":"2026-11-12T16:10:00.000Z","price":6714.6201171875},{"timestamp":"2026-11-12T16:15:00.000Z","price":6709.06982421875},{"timestamp":"2026-11-12T16:20:00.000Z","price":6709.97021484375},{"timestamp":"2026-11-12T16:25:00.000Z","price":6714.60009765625},{"timestamp":"2026-11-12T16:30:00.000Z","price":6714.35009765625},{"timestamp":"2026-11-12T16:35:00.000Z","price":6685.89013671875}],"open":6717.919921875,"high":6763.64990234375,"low":6685.47998046875,"current":6685.89013671875,"stale":false,"partial":true}},{"id":"ftsemib","quoteEligible":true,"name":"イタリアFTSE MIB","symbol":"FTSEMIB","region":"米国・欧州","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":51808.67,"previousClose":51946.54,"changePercent":-0.2654074746845557,"open":51808.671875,"high":52131.91,"low":51621.43,"points":[51899.73828125,51917.37890625,51871.2890625,51823.08984375,51795.7890625,51771.140625,51742.171875,51766.171875,51747.640625,51717.12890625,51780.21875,51772.58984375,51781.3203125,51827.609375,51832.578125,51846.5390625,51866.140625,51854.21875,51900,51875.55859375,51861.171875,51870.3203125,51885.48046875,51808.671875],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T16:35:29.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":51960.73046875,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":51808.671875},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Rome","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":51960.73046875},{"timestamp":"2026-11-12T08:05:00.000Z","price":51843.0703125},{"timestamp":"2026-11-12T08:10:00.000Z","price":51865.5390625},{"timestamp":"2026-11-12T08:15:00.000Z","price":51890.19921875},{"timestamp":"2026-11-12T08:20:00.000Z","price":51911},{"timestamp":"2026-11-12T08:25:00.000Z","price":51876.8984375},{"timestamp":"2026-11-12T08:30:00.000Z","price":51944.30078125},{"timestamp":"2026-11-12T08:35:00.000Z","price":51913.078125},{"timestamp":"2026-11-12T08:40:00.000Z","price":51943.578125},{"timestamp":"2026-11-12T08:45:00.000Z","price":51972.171875},{"timestamp":"2026-11-12T08:50:00.000Z","price":52010.48046875},{"timestamp":"2026-11-12T08:55:00.000Z","price":52016.83984375},{"timestamp":"2026-11-12T09:00:00.000Z","price":51976.640625},{"timestamp":"2026-11-12T09:05:00.000Z","price":52024.62109375},{"timestamp":"2026-11-12T09:10:00.000Z","price":52001.8203125},{"timestamp":"2026-11-12T09:15:00.000Z","price":51995.05859375},{"timestamp":"2026-11-12T09:20:00.000Z","price":52033.96875},{"timestamp":"2026-11-12T09:25:00.000Z","price":52082.8984375},{"timestamp":"2026-11-12T09:30:00.000Z","price":52120.7890625},{"timestamp":"2026-11-12T09:35:00.000Z","price":52112.2109375},{"timestamp":"2026-11-12T09:40:00.000Z","price":52126.5390625},{"timestamp":"2026-11-12T09:45:00.000Z","price":52101.26171875},{"timestamp":"2026-11-12T09:50:00.000Z","price":52074.5703125},{"timestamp":"2026-11-12T09:55:00.000Z","price":52084.78125},{"timestamp":"2026-11-12T10:00:00.000Z","price":52062.87890625},{"timestamp":"2026-11-12T10:05:00.000Z","price":52058.6015625},{"timestamp":"2026-11-12T10:10:00.000Z","price":52075.44140625},{"timestamp":"2026-11-12T10:15:00.000Z","price":52118.16015625},{"timestamp":"2026-11-12T10:20:00.000Z","price":52084.94921875},{"timestamp":"2026-11-12T10:25:00.000Z","price":52096.0390625},{"timestamp":"2026-11-12T10:30:00.000Z","price":52077.26171875},{"timestamp":"2026-11-12T10:35:00.000Z","price":52047.03125},{"timestamp":"2026-11-12T10:40:00.000Z","price":52049.8515625},{"timestamp":"2026-11-12T10:45:00.000Z","price":52020.26953125},{"timestamp":"2026-11-12T10:50:00.000Z","price":52026.23828125},{"timestamp":"2026-11-12T10:55:00.000Z","price":52033.69921875},{"timestamp":"2026-11-12T11:00:00.000Z","price":52043.80078125},{"timestamp":"2026-11-12T11:05:00.000Z","price":52057.21875},{"timestamp":"2026-11-12T11:10:00.000Z","price":52047.109375},{"timestamp":"2026-11-12T11:15:00.000Z","price":52020.51171875},{"timestamp":"2026-11-12T11:20:00.000Z","price":52022.05859375},{"timestamp":"2026-11-12T11:25:00.000Z","price":52026.28125},{"timestamp":"2026-11-12T11:30:00.000Z","price":52007.171875},{"timestamp":"2026-11-12T11:35:00.000Z","price":51976},{"timestamp":"2026-11-12T11:40:00.000Z","price":52000.6015625},{"timestamp":"2026-11-12T11:45:00.000Z","price":52005.30859375},{"timestamp":"2026-11-12T11:50:00.000Z","price":51982.3515625},{"timestamp":"2026-11-12T11:55:00.000Z","price":51993.51171875},{"timestamp":"2026-11-12T12:00:00.000Z","price":51969.55078125},{"timestamp":"2026-11-12T12:05:00.000Z","price":51955.98828125},{"timestamp":"2026-11-12T12:10:00.000Z","price":51992.359375},{"timestamp":"2026-11-12T12:15:00.000Z","price":51985.55078125},{"timestamp":"2026-11-12T12:20:00.000Z","price":51965.28125},{"timestamp":"2026-11-12T12:25:00.000Z","price":51928.26953125},{"timestamp":"2026-11-12T12:30:00.000Z","price":51925.3203125},{"timestamp":"2026-11-12T12:35:00.000Z","price":51915.87890625},{"timestamp":"2026-11-12T12:40:00.000Z","price":51934.83984375},{"timestamp":"2026-11-12T12:45:00.000Z","price":51903.78125},{"timestamp":"2026-11-12T12:50:00.000Z","price":51903.1796875},{"timestamp":"2026-11-12T12:55:00.000Z","price":51897.8515625},{"timestamp":"2026-11-12T13:00:00.000Z","price":51871.16015625},{"timestamp":"2026-11-12T13:05:00.000Z","price":51690.53125},{"timestamp":"2026-11-12T13:10:00.000Z","price":51688.55078125},{"timestamp":"2026-11-12T13:15:00.000Z","price":51692.08984375},{"timestamp":"2026-11-12T13:20:00.000Z","price":51766.8984375},{"timestamp":"2026-11-12T13:25:00.000Z","price":51755.859375},{"timestamp":"2026-11-12T13:30:00.000Z","price":51764.51953125},{"timestamp":"2026-11-12T13:35:00.000Z","price":51735.2890625},{"timestamp":"2026-11-12T13:40:00.000Z","price":51794.23828125},{"timestamp":"2026-11-12T13:45:00.000Z","price":51814.3203125},{"timestamp":"2026-11-12T13:50:00.000Z","price":51851.609375},{"timestamp":"2026-11-12T13:55:00.000Z","price":51847.28125},{"timestamp":"2026-11-12T14:00:00.000Z","price":51831.23828125},{"timestamp":"2026-11-12T14:05:00.000Z","price":51803.23046875},{"timestamp":"2026-11-12T14:10:00.000Z","price":51822.83984375},{"timestamp":"2026-11-12T14:15:00.000Z","price":51839.6015625},{"timestamp":"2026-11-12T14:20:00.000Z","price":51821.80078125},{"timestamp":"2026-11-12T14:25:00.000Z","price":51832},{"timestamp":"2026-11-12T14:30:00.000Z","price":51864.9609375},{"timestamp":"2026-11-12T14:35:00.000Z","price":51899.73828125},{"timestamp":"2026-11-12T14:40:00.000Z","price":51917.37890625},{"timestamp":"2026-11-12T14:45:00.000Z","price":51871.2890625},{"timestamp":"2026-11-12T14:50:00.000Z","price":51823.08984375},{"timestamp":"2026-11-12T14:55:00.000Z","price":51795.7890625},{"timestamp":"2026-11-12T15:00:00.000Z","price":51771.140625},{"timestamp":"2026-11-12T15:05:00.000Z","price":51742.171875},{"timestamp":"2026-11-12T15:10:00.000Z","price":51766.171875},{"timestamp":"2026-11-12T15:15:00.000Z","price":51747.640625},{"timestamp":"2026-11-12T15:20:00.000Z","price":51717.12890625},{"timestamp":"2026-11-12T15:25:00.000Z","price":51780.21875},{"timestamp":"2026-11-12T15:30:00.000Z","price":51772.58984375},{"timestamp":"2026-11-12T15:35:00.000Z","price":51781.3203125},{"timestamp":"2026-11-12T15:40:00.000Z","price":51827.609375},{"timestamp":"2026-11-12T15:45:00.000Z","price":51832.578125},{"timestamp":"2026-11-12T15:50:00.000Z","price":51846.5390625},{"timestamp":"2026-11-12T15:55:00.000Z","price":51866.140625},{"timestamp":"2026-11-12T16:00:00.000Z","price":51854.21875},{"timestamp":"2026-11-12T16:05:00.000Z","price":51900},{"timestamp":"2026-11-12T16:10:00.000Z","price":51875.55859375},{"timestamp":"2026-11-12T16:15:00.000Z","price":51861.171875},{"timestamp":"2026-11-12T16:20:00.000Z","price":51870.3203125},{"timestamp":"2026-11-12T16:25:00.000Z","price":51885.48046875},{"timestamp":"2026-11-12T16:30:00.000Z","price":51808.671875}],"open":51960.73046875,"high":52126.5390625,"low":51688.55078125,"current":51808.671875,"stale":false,"partial":false}},{"id":"bovespa","quoteEligible":true,"name":"ブラジルIBOVESPA","symbol":"BVSP","region":"中南米","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":171324.31,"previousClose":172060.44,"changePercent":-0.42783221988738646,"open":171324.3125,"high":172060.44,"low":169942.38,"points":[170772.90625,170891.234375,170927.515625,170905.546875,170901.5,170954.78125,170949.4375,170849.171875,170877.296875,170874.625,170876.546875,170879,171008.96875,170937.15625,171024.453125,170898.828125,170835.609375,170782.5625,170784.03125,170724.984375,170705.1875,170679.203125,170681.625,171324.3125],"currency":"BRL","marketState":null,"updatedAt":"2026-11-12T21:19:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T13:00:00.000Z","end":"2026-11-12T20:00:00.000Z","regularStart":"2026-11-12T13:00:00.000Z","regularEnd":"2026-11-12T20:00:00.000Z","regularOpen":171173.078125,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T19:55:00.000Z","price":172299.515625},"currentSession":{"start":"2026-11-12T13:00:00.000Z","end":"2026-11-12T20:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"BRT","timeZone":"America/Sao_Paulo","points":[{"timestamp":"2026-11-12T13:00:00.000Z","price":171173.078125},{"timestamp":"2026-11-12T13:05:00.000Z","price":170672.71875},{"timestamp":"2026-11-12T13:10:00.000Z","price":170098.265625},{"timestamp":"2026-11-12T13:15:00.000Z","price":170635.265625},{"timestamp":"2026-11-12T13:20:00.000Z","price":170847.90625},{"timestamp":"2026-11-12T13:25:00.000Z","price":171108.25},{"timestamp":"2026-11-12T13:30:00.000Z","price":171185.6875},{"timestamp":"2026-11-12T13:35:00.000Z","price":171264.671875},{"timestamp":"2026-11-12T13:40:00.000Z","price":171117.1875},{"timestamp":"2026-11-12T13:45:00.000Z","price":171126.65625},{"timestamp":"2026-11-12T13:50:00.000Z","price":170888.34375},{"timestamp":"2026-11-12T13:55:00.000Z","price":170876.890625},{"timestamp":"2026-11-12T14:00:00.000Z","price":170757.46875},{"timestamp":"2026-11-12T14:05:00.000Z","price":170811.828125},{"timestamp":"2026-11-12T14:10:00.000Z","price":170761.9375},{"timestamp":"2026-11-12T14:15:00.000Z","price":170810.0625},{"timestamp":"2026-11-12T14:20:00.000Z","price":170912.640625},{"timestamp":"2026-11-12T14:25:00.000Z","price":170735.1875},{"timestamp":"2026-11-12T14:30:00.000Z","price":170819.890625},{"timestamp":"2026-11-12T14:35:00.000Z","price":170877.203125},{"timestamp":"2026-11-12T14:40:00.000Z","price":170625.65625},{"timestamp":"2026-11-12T14:45:00.000Z","price":170209.0625},{"timestamp":"2026-11-12T14:50:00.000Z","price":170255.515625},{"timestamp":"2026-11-12T14:55:00.000Z","price":170531.40625},{"timestamp":"2026-11-12T15:00:00.000Z","price":170755.15625},{"timestamp":"2026-11-12T15:05:00.000Z","price":170871.734375},{"timestamp":"2026-11-12T15:10:00.000Z","price":170764.5625},{"timestamp":"2026-11-12T15:15:00.000Z","price":170859.609375},{"timestamp":"2026-11-12T15:20:00.000Z","price":170880.75},{"timestamp":"2026-11-12T15:25:00.000Z","price":171000.15625},{"timestamp":"2026-11-12T15:30:00.000Z","price":171067.546875},{"timestamp":"2026-11-12T15:35:00.000Z","price":170962.515625},{"timestamp":"2026-11-12T15:40:00.000Z","price":171256.15625},{"timestamp":"2026-11-12T15:45:00.000Z","price":171181.328125},{"timestamp":"2026-11-12T15:50:00.000Z","price":171248.1875},{"timestamp":"2026-11-12T15:55:00.000Z","price":171187.734375},{"timestamp":"2026-11-12T16:00:00.000Z","price":171419.734375},{"timestamp":"2026-11-12T16:05:00.000Z","price":171531.5625},{"timestamp":"2026-11-12T16:10:00.000Z","price":171638.09375},{"timestamp":"2026-11-12T16:15:00.000Z","price":171430.171875},{"timestamp":"2026-11-12T16:20:00.000Z","price":171364.484375},{"timestamp":"2026-11-12T16:25:00.000Z","price":171721.046875},{"timestamp":"2026-11-12T16:30:00.000Z","price":171613.84375},{"timestamp":"2026-11-12T16:35:00.000Z","price":171448.0625},{"timestamp":"2026-11-12T16:40:00.000Z","price":171372.15625},{"timestamp":"2026-11-12T16:45:00.000Z","price":171397.828125},{"timestamp":"2026-11-12T16:50:00.000Z","price":171408.890625},{"timestamp":"2026-11-12T16:55:00.000Z","price":171384.515625},{"timestamp":"2026-11-12T17:00:00.000Z","price":171269.796875},{"timestamp":"2026-11-12T17:05:00.000Z","price":171370.125},{"timestamp":"2026-11-12T17:10:00.000Z","price":171251.984375},{"timestamp":"2026-11-12T17:15:00.000Z","price":171280.84375},{"timestamp":"2026-11-12T17:20:00.000Z","price":171157.765625},{"timestamp":"2026-11-12T17:25:00.000Z","price":171033.59375},{"timestamp":"2026-11-12T17:30:00.000Z","price":171173.078125},{"timestamp":"2026-11-12T17:35:00.000Z","price":171053.40625},{"timestamp":"2026-11-12T17:40:00.000Z","price":171040.84375},{"timestamp":"2026-11-12T17:45:00.000Z","price":171007.765625},{"timestamp":"2026-11-12T17:50:00.000Z","price":171027.8125},{"timestamp":"2026-11-12T17:55:00.000Z","price":170940.734375},{"timestamp":"2026-11-12T18:00:00.000Z","price":170768.046875},{"timestamp":"2026-11-12T18:05:00.000Z","price":170772.90625},{"timestamp":"2026-11-12T18:10:00.000Z","price":170891.234375},{"timestamp":"2026-11-12T18:15:00.000Z","price":170927.515625},{"timestamp":"2026-11-12T18:20:00.000Z","price":170905.546875},{"timestamp":"2026-11-12T18:25:00.000Z","price":170901.5},{"timestamp":"2026-11-12T18:30:00.000Z","price":170954.78125},{"timestamp":"2026-11-12T18:35:00.000Z","price":170949.4375},{"timestamp":"2026-11-12T18:40:00.000Z","price":170849.171875},{"timestamp":"2026-11-12T18:45:00.000Z","price":170877.296875},{"timestamp":"2026-11-12T18:50:00.000Z","price":170874.625},{"timestamp":"2026-11-12T18:55:00.000Z","price":170876.546875},{"timestamp":"2026-11-12T19:00:00.000Z","price":170879},{"timestamp":"2026-11-12T19:05:00.000Z","price":171008.96875},{"timestamp":"2026-11-12T19:10:00.000Z","price":170937.15625},{"timestamp":"2026-11-12T19:15:00.000Z","price":171024.453125},{"timestamp":"2026-11-12T19:20:00.000Z","price":170898.828125},{"timestamp":"2026-11-12T19:25:00.000Z","price":170835.609375},{"timestamp":"2026-11-12T19:30:00.000Z","price":170782.5625},{"timestamp":"2026-11-12T19:35:00.000Z","price":170784.03125},{"timestamp":"2026-11-12T19:40:00.000Z","price":170724.984375},{"timestamp":"2026-11-12T19:45:00.000Z","price":170705.1875},{"timestamp":"2026-11-12T19:50:00.000Z","price":170679.203125},{"timestamp":"2026-11-12T19:55:00.000Z","price":170681.625},{"timestamp":"2026-11-12T20:00:00.000Z","price":171324.3125}],"open":171173.078125,"high":171721.046875,"low":170098.265625,"current":171324.3125,"stale":false,"partial":false}},{"id":"mexico-ipc","quoteEligible":true,"name":"メキシコS&P/BMV IPC","symbol":"MXX","region":"中南米","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":71811.2,"previousClose":72006.05,"changePercent":-0.2706022618932795,"open":71811.203125,"high":72211.95,"low":71603.24,"points":[71964.78125,71907.1171875,71919.4296875,71935.4765625,71926.2421875,71860.7890625,71894.4375,71850.09375,71813.5625,71651.203125,71649.796875,71628.0078125,71695.859375,71689.1484375,71702.6484375,71752.46875,71788.390625,71831.1484375,71821.2109375,71829.609375,71815.15625,71790.8515625,71823.953125,71811.203125],"currency":"MXN","marketState":null,"updatedAt":"2026-11-12T21:26:35.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":163492928,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T13:30:00.000Z","end":"2026-11-12T20:00:00.000Z","regularStart":"2026-11-12T13:30:00.000Z","regularEnd":"2026-11-12T20:00:00.000Z","regularOpen":71868.3125,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T19:55:00.000Z","price":71961.5625},"currentSession":{"start":"2026-11-12T13:30:00.000Z","end":"2026-11-12T20:00:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CST","timeZone":"America/Mexico_City","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":71868.3125},{"timestamp":"2026-11-12T14:35:00.000Z","price":71957.421875},{"timestamp":"2026-11-12T14:40:00.000Z","price":72025.6796875},{"timestamp":"2026-11-12T14:45:00.000Z","price":71866.4375},{"timestamp":"2026-11-12T14:50:00.000Z","price":71740.4296875},{"timestamp":"2026-11-12T14:55:00.000Z","price":71669},{"timestamp":"2026-11-12T15:00:00.000Z","price":71881.40625},{"timestamp":"2026-11-12T15:05:00.000Z","price":71871.109375},{"timestamp":"2026-11-12T15:10:00.000Z","price":71935.28125},{"timestamp":"2026-11-12T15:15:00.000Z","price":71971.4609375},{"timestamp":"2026-11-12T15:20:00.000Z","price":71885.2578125},{"timestamp":"2026-11-12T15:25:00.000Z","price":71903.3203125},{"timestamp":"2026-11-12T15:30:00.000Z","price":71957.3984375},{"timestamp":"2026-11-12T15:35:00.000Z","price":72043.1796875},{"timestamp":"2026-11-12T15:40:00.000Z","price":72081.15625},{"timestamp":"2026-11-12T15:45:00.000Z","price":72124.8671875},{"timestamp":"2026-11-12T15:50:00.000Z","price":72043.828125},{"timestamp":"2026-11-12T15:55:00.000Z","price":72010.8203125},{"timestamp":"2026-11-12T16:00:00.000Z","price":72164.796875},{"timestamp":"2026-11-12T16:05:00.000Z","price":72142.0078125},{"timestamp":"2026-11-12T16:10:00.000Z","price":72130.6015625},{"timestamp":"2026-11-12T16:15:00.000Z","price":72158.359375},{"timestamp":"2026-11-12T16:20:00.000Z","price":72135.421875},{"timestamp":"2026-11-12T16:25:00.000Z","price":72151.4375},{"timestamp":"2026-11-12T16:30:00.000Z","price":72115.8984375},{"timestamp":"2026-11-12T16:35:00.000Z","price":72070.046875},{"timestamp":"2026-11-12T16:40:00.000Z","price":72127.6015625},{"timestamp":"2026-11-12T16:45:00.000Z","price":72111.5},{"timestamp":"2026-11-12T16:50:00.000Z","price":72064.40625},{"timestamp":"2026-11-12T16:55:00.000Z","price":72088.7265625},{"timestamp":"2026-11-12T17:00:00.000Z","price":72080.0625},{"timestamp":"2026-11-12T17:05:00.000Z","price":72002.7734375},{"timestamp":"2026-11-12T17:10:00.000Z","price":71955.703125},{"timestamp":"2026-11-12T17:15:00.000Z","price":71888.5625},{"timestamp":"2026-11-12T17:20:00.000Z","price":71915.109375},{"timestamp":"2026-11-12T17:25:00.000Z","price":71961},{"timestamp":"2026-11-12T17:30:00.000Z","price":71972.2734375},{"timestamp":"2026-11-12T17:35:00.000Z","price":72009.5234375},{"timestamp":"2026-11-12T17:40:00.000Z","price":72031.2265625},{"timestamp":"2026-11-12T17:45:00.000Z","price":71987.640625},{"timestamp":"2026-11-12T17:50:00.000Z","price":71984.6484375},{"timestamp":"2026-11-12T17:55:00.000Z","price":72007.6796875},{"timestamp":"2026-11-12T18:00:00.000Z","price":71965.8671875},{"timestamp":"2026-11-12T18:05:00.000Z","price":71964.78125},{"timestamp":"2026-11-12T18:10:00.000Z","price":71907.1171875},{"timestamp":"2026-11-12T18:15:00.000Z","price":71919.4296875},{"timestamp":"2026-11-12T18:20:00.000Z","price":71935.4765625},{"timestamp":"2026-11-12T18:25:00.000Z","price":71926.2421875},{"timestamp":"2026-11-12T18:30:00.000Z","price":71860.7890625},{"timestamp":"2026-11-12T18:35:00.000Z","price":71894.4375},{"timestamp":"2026-11-12T18:40:00.000Z","price":71850.09375},{"timestamp":"2026-11-12T18:45:00.000Z","price":71813.5625},{"timestamp":"2026-11-12T18:50:00.000Z","price":71651.203125},{"timestamp":"2026-11-12T18:55:00.000Z","price":71649.796875},{"timestamp":"2026-11-12T19:00:00.000Z","price":71628.0078125},{"timestamp":"2026-11-12T19:05:00.000Z","price":71695.859375},{"timestamp":"2026-11-12T19:10:00.000Z","price":71689.1484375},{"timestamp":"2026-11-12T19:15:00.000Z","price":71702.6484375},{"timestamp":"2026-11-12T19:20:00.000Z","price":71752.46875},{"timestamp":"2026-11-12T19:25:00.000Z","price":71788.390625},{"timestamp":"2026-11-12T19:30:00.000Z","price":71831.1484375},{"timestamp":"2026-11-12T19:35:00.000Z","price":71821.2109375},{"timestamp":"2026-11-12T19:40:00.000Z","price":71829.609375},{"timestamp":"2026-11-12T19:45:00.000Z","price":71815.15625},{"timestamp":"2026-11-12T19:50:00.000Z","price":71790.8515625},{"timestamp":"2026-11-12T19:55:00.000Z","price":71823.953125},{"timestamp":"2026-11-12T20:00:00.000Z","price":71811.203125}],"open":71868.3125,"high":72164.796875,"low":71628.0078125,"current":71811.203125,"stale":false,"partial":true}},{"id":"merval","quoteEligible":true,"name":"アルゼンチンS&P MERVAL","symbol":"MERV","region":"中南米","category":"us-europe","type":"index","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2848945.2,"previousClose":2848945.2,"changePercent":0,"open":null,"high":0,"low":0,"points":[],"currency":"","marketState":null,"updatedAt":"2026-10-16T20:24:03.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"apple","quoteEligible":true,"name":"Apple","symbol":"AAPL","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":355.36,"previousClose":355.36,"changePercent":0,"open":355.36,"high":359.368,"low":354.424,"points":[354.83,354.8899,354.74,354.61,354.75,354.52,354.88,354.8272,354.6057,354.7385,354.65,354.77,354.88,354.9993,355,355.12,355.25,355.1,355.1,355.41,355.7,355.65,355.43,355.36],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:46.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":30897281,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:46.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":357.465087890625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":355.48},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":356.2},{"timestamp":"2026-11-12T09:05:00.000Z","price":356.07},{"timestamp":"2026-11-12T09:10:00.000Z","price":356.1789},{"timestamp":"2026-11-12T09:15:00.000Z","price":355.72},{"timestamp":"2026-11-12T09:20:00.000Z","price":355.52},{"timestamp":"2026-11-12T09:25:00.000Z","price":355.64},{"timestamp":"2026-11-12T09:30:00.000Z","price":355.88},{"timestamp":"2026-11-12T09:35:00.000Z","price":355.32},{"timestamp":"2026-11-12T09:40:00.000Z","price":355.6},{"timestamp":"2026-11-12T09:45:00.000Z","price":355.58},{"timestamp":"2026-11-12T09:50:00.000Z","price":355.33},{"timestamp":"2026-11-12T09:55:00.000Z","price":355.5},{"timestamp":"2026-11-12T10:00:00.000Z","price":355.42},{"timestamp":"2026-11-12T10:05:00.000Z","price":355.4703},{"timestamp":"2026-11-12T10:10:00.000Z","price":355.49},{"timestamp":"2026-11-12T10:15:00.000Z","price":355.12},{"timestamp":"2026-11-12T10:20:00.000Z","price":355.65},{"timestamp":"2026-11-12T10:25:00.000Z","price":355.18},{"timestamp":"2026-11-12T10:30:00.000Z","price":355.3},{"timestamp":"2026-11-12T10:35:00.000Z","price":355.36},{"timestamp":"2026-11-12T10:40:00.000Z","price":355.46},{"timestamp":"2026-11-12T10:45:00.000Z","price":355.49},{"timestamp":"2026-11-12T10:55:00.000Z","price":355.57},{"timestamp":"2026-11-12T11:00:00.000Z","price":355.85},{"timestamp":"2026-11-12T11:05:00.000Z","price":355.89},{"timestamp":"2026-11-12T11:10:00.000Z","price":355.94},{"timestamp":"2026-11-12T11:15:00.000Z","price":356.14},{"timestamp":"2026-11-12T11:20:00.000Z","price":356.21},{"timestamp":"2026-11-12T11:25:00.000Z","price":356.06},{"timestamp":"2026-11-12T11:30:00.000Z","price":356.365},{"timestamp":"2026-11-12T11:35:00.000Z","price":356.32},{"timestamp":"2026-11-12T11:40:00.000Z","price":356.25},{"timestamp":"2026-11-12T11:45:00.000Z","price":356.4},{"timestamp":"2026-11-12T11:50:00.000Z","price":356.31},{"timestamp":"2026-11-12T11:55:00.000Z","price":356.27},{"timestamp":"2026-11-12T12:00:00.000Z","price":356.85},{"timestamp":"2026-11-12T12:05:00.000Z","price":357.3},{"timestamp":"2026-11-12T12:10:00.000Z","price":357.237},{"timestamp":"2026-11-12T12:15:00.000Z","price":357.0568},{"timestamp":"2026-11-12T12:20:00.000Z","price":357.3754},{"timestamp":"2026-11-12T12:25:00.000Z","price":357.1825},{"timestamp":"2026-11-12T12:30:00.000Z","price":357.27},{"timestamp":"2026-11-12T12:35:00.000Z","price":357.29},{"timestamp":"2026-11-12T12:40:00.000Z","price":357.1148},{"timestamp":"2026-11-12T12:45:00.000Z","price":357},{"timestamp":"2026-11-12T12:50:00.000Z","price":356.96},{"timestamp":"2026-11-12T12:55:00.000Z","price":357.07},{"timestamp":"2026-11-12T13:00:00.000Z","price":356.7},{"timestamp":"2026-11-12T13:05:00.000Z","price":356.74},{"timestamp":"2026-11-12T13:10:00.000Z","price":357.0862},{"timestamp":"2026-11-12T13:15:00.000Z","price":356.88},{"timestamp":"2026-11-12T13:20:00.000Z","price":356.7},{"timestamp":"2026-11-12T13:25:00.000Z","price":356.6},{"timestamp":"2026-11-12T13:30:00.000Z","price":356.73},{"timestamp":"2026-11-12T13:35:00.000Z","price":356.9365},{"timestamp":"2026-11-12T13:40:00.000Z","price":356.77},{"timestamp":"2026-11-12T13:45:00.000Z","price":356.455},{"timestamp":"2026-11-12T13:50:00.000Z","price":356.9417},{"timestamp":"2026-11-12T13:55:00.000Z","price":357.46},{"timestamp":"2026-11-12T14:00:00.000Z","price":357.77},{"timestamp":"2026-11-12T14:05:00.000Z","price":358},{"timestamp":"2026-11-12T14:10:00.000Z","price":357.8845},{"timestamp":"2026-11-12T14:15:00.000Z","price":357.52},{"timestamp":"2026-11-12T14:20:00.000Z","price":356.8},{"timestamp":"2026-11-12T14:25:00.000Z","price":357.9},{"timestamp":"2026-11-12T14:30:00.000Z","price":357.465087890625},{"timestamp":"2026-11-12T14:35:00.000Z","price":356.510009765625},{"timestamp":"2026-11-12T14:40:00.000Z","price":356.8699951171875},{"timestamp":"2026-11-12T14:45:00.000Z","price":357.260009765625},{"timestamp":"2026-11-12T14:50:00.000Z","price":358.4200134277344},{"timestamp":"2026-11-12T14:55:00.000Z","price":358.82000732421875},{"timestamp":"2026-11-12T15:00:00.000Z","price":358.5249938964844},{"timestamp":"2026-11-12T15:05:00.000Z","price":358.32000732421875},{"timestamp":"2026-11-12T15:10:00.000Z","price":357.7250061035156},{"timestamp":"2026-11-12T15:15:00.000Z","price":356.7200927734375},{"timestamp":"2026-11-12T15:20:00.000Z","price":356.9100036621094},{"timestamp":"2026-11-12T15:25:00.000Z","price":357.8550109863281},{"timestamp":"2026-11-12T15:30:00.000Z","price":357.69500732421875},{"timestamp":"2026-11-12T15:35:00.000Z","price":357.6300048828125},{"timestamp":"2026-11-12T15:40:00.000Z","price":357.57000732421875},{"timestamp":"2026-11-12T15:45:00.000Z","price":357.92999267578125},{"timestamp":"2026-11-12T15:50:00.000Z","price":358.0400085449219},{"timestamp":"2026-11-12T15:55:00.000Z","price":358.3299865722656},{"timestamp":"2026-11-12T16:00:00.000Z","price":358.17498779296875},{"timestamp":"2026-11-12T16:05:00.000Z","price":358.0450134277344},{"timestamp":"2026-11-12T16:10:00.000Z","price":358.07000732421875},{"timestamp":"2026-11-12T16:15:00.000Z","price":358.3399963378906},{"timestamp":"2026-11-12T16:20:00.000Z","price":358.1400146484375},{"timestamp":"2026-11-12T16:25:00.000Z","price":358.125},{"timestamp":"2026-11-12T16:30:00.000Z","price":357.42999267578125},{"timestamp":"2026-11-12T16:35:00.000Z","price":357.8428955078125},{"timestamp":"2026-11-12T16:40:00.000Z","price":357.0700988769531},{"timestamp":"2026-11-12T16:45:00.000Z","price":357.2200012207031},{"timestamp":"2026-11-12T16:50:00.000Z","price":357.3500061035156},{"timestamp":"2026-11-12T16:55:00.000Z","price":357.3900146484375},{"timestamp":"2026-11-12T17:00:00.000Z","price":357.1300048828125},{"timestamp":"2026-11-12T17:05:00.000Z","price":357.04998779296875},{"timestamp":"2026-11-12T17:10:00.000Z","price":356.9927062988281},{"timestamp":"2026-11-12T17:15:00.000Z","price":356.6499938964844},{"timestamp":"2026-11-12T17:20:00.000Z","price":356.43060302734375},{"timestamp":"2026-11-12T17:25:00.000Z","price":356.42529296875},{"timestamp":"2026-11-12T17:30:00.000Z","price":356.1300048828125},{"timestamp":"2026-11-12T17:35:00.000Z","price":355.7099914550781},{"timestamp":"2026-11-12T17:40:00.000Z","price":355.20001220703125},{"timestamp":"2026-11-12T17:45:00.000Z","price":355.5799865722656},{"timestamp":"2026-11-12T17:50:00.000Z","price":355.4800109863281},{"timestamp":"2026-11-12T17:55:00.000Z","price":355.2358093261719},{"timestamp":"2026-11-12T18:00:00.000Z","price":355.5299987792969},{"timestamp":"2026-11-12T18:05:00.000Z","price":355.5199890136719},{"timestamp":"2026-11-12T18:10:00.000Z","price":355.5450134277344},{"timestamp":"2026-11-12T18:15:00.000Z","price":355.5799865722656},{"timestamp":"2026-11-12T18:20:00.000Z","price":355.6300048828125},{"timestamp":"2026-11-12T18:25:00.000Z","price":355.75},{"timestamp":"2026-11-12T18:30:00.000Z","price":355.81201171875},{"timestamp":"2026-11-12T18:35:00.000Z","price":356.1499938964844},{"timestamp":"2026-11-12T18:40:00.000Z","price":355.9200134277344},{"timestamp":"2026-11-12T18:45:00.000Z","price":355.9150085449219},{"timestamp":"2026-11-12T18:50:00.000Z","price":356.0899963378906},{"timestamp":"2026-11-12T18:55:00.000Z","price":355.8800048828125},{"timestamp":"2026-11-12T19:00:00.000Z","price":355.6900939941406},{"timestamp":"2026-11-12T19:05:00.000Z","price":356.260009765625},{"timestamp":"2026-11-12T19:10:00.000Z","price":355.94830322265625},{"timestamp":"2026-11-12T19:15:00.000Z","price":355.8699951171875},{"timestamp":"2026-11-12T19:20:00.000Z","price":355.875},{"timestamp":"2026-11-12T19:25:00.000Z","price":355.6300048828125},{"timestamp":"2026-11-12T19:30:00.000Z","price":355.6300048828125},{"timestamp":"2026-11-12T19:35:00.000Z","price":355.635009765625},{"timestamp":"2026-11-12T19:40:00.000Z","price":355.57049560546875},{"timestamp":"2026-11-12T19:45:00.000Z","price":355.56500244140625},{"timestamp":"2026-11-12T19:50:00.000Z","price":355.5199890136719},{"timestamp":"2026-11-12T19:55:00.000Z","price":355.5553894042969},{"timestamp":"2026-11-12T20:00:00.000Z","price":355.2900085449219},{"timestamp":"2026-11-12T20:05:00.000Z","price":355.4320068359375},{"timestamp":"2026-11-12T20:10:00.000Z","price":355.5799865722656},{"timestamp":"2026-11-12T20:15:00.000Z","price":355.55499267578125},{"timestamp":"2026-11-12T20:20:00.000Z","price":355.6199951171875},{"timestamp":"2026-11-12T20:25:00.000Z","price":355.4800109863281},{"timestamp":"2026-11-12T20:30:00.000Z","price":355.47930908203125},{"timestamp":"2026-11-12T20:35:00.000Z","price":355.30999755859375},{"timestamp":"2026-11-12T20:40:00.000Z","price":355.2149963378906},{"timestamp":"2026-11-12T20:45:00.000Z","price":355.2300109863281},{"timestamp":"2026-11-12T20:50:00.000Z","price":354.92498779296875},{"timestamp":"2026-11-12T20:55:00.000Z","price":354.8900146484375},{"timestamp":"2026-11-12T21:00:00.000Z","price":354.81},{"timestamp":"2026-11-12T21:05:00.000Z","price":354.8016},{"timestamp":"2026-11-12T21:10:00.000Z","price":354.93},{"timestamp":"2026-11-12T21:15:00.000Z","price":354.9229},{"timestamp":"2026-11-12T21:20:00.000Z","price":354.8},{"timestamp":"2026-11-12T21:25:00.000Z","price":354.75},{"timestamp":"2026-11-12T21:30:00.000Z","price":354.8521},{"timestamp":"2026-11-12T21:35:00.000Z","price":354.8408},{"timestamp":"2026-11-12T21:40:00.000Z","price":354.87},{"timestamp":"2026-11-12T21:45:00.000Z","price":354.9},{"timestamp":"2026-11-12T21:50:00.000Z","price":354.83},{"timestamp":"2026-11-12T21:55:00.000Z","price":354.8899},{"timestamp":"2026-11-12T22:00:00.000Z","price":354.74},{"timestamp":"2026-11-12T22:05:00.000Z","price":354.61},{"timestamp":"2026-11-12T22:10:00.000Z","price":354.75},{"timestamp":"2026-11-12T22:15:00.000Z","price":354.52},{"timestamp":"2026-11-12T22:20:00.000Z","price":354.88},{"timestamp":"2026-11-12T22:25:00.000Z","price":354.8272},{"timestamp":"2026-11-12T22:30:00.000Z","price":354.6057},{"timestamp":"2026-11-12T22:35:00.000Z","price":354.7385},{"timestamp":"2026-11-12T22:40:00.000Z","price":354.65},{"timestamp":"2026-11-12T22:45:00.000Z","price":354.77},{"timestamp":"2026-11-12T22:50:00.000Z","price":354.88},{"timestamp":"2026-11-12T23:00:00.000Z","price":354.9993},{"timestamp":"2026-11-12T23:05:00.000Z","price":355},{"timestamp":"2026-11-12T23:10:00.000Z","price":355.12},{"timestamp":"2026-11-12T23:15:00.000Z","price":355.25},{"timestamp":"2026-11-12T23:20:00.000Z","price":355.1},{"timestamp":"2026-11-12T23:25:00.000Z","price":355.1},{"timestamp":"2026-11-12T23:30:00.000Z","price":355.41},{"timestamp":"2026-11-12T23:35:00.000Z","price":355.7},{"timestamp":"2026-11-12T23:40:00.000Z","price":355.65},{"timestamp":"2026-11-12T23:45:00.000Z","price":355.43},{"timestamp":"2026-11-12T23:49:46.000Z","price":355.36}],"open":357.465087890625,"high":358.82000732421875,"low":354.52,"current":355.36,"stale":false,"partial":false}},{"id":"microsoft","quoteEligible":true,"name":"Microsoft","symbol":"MSFT","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":522.02,"previousClose":521.125,"changePercent":0.17174382345885955,"open":522.02,"high":529.61,"low":520.02,"points":[523,521,520.7701,520.98,520.5,523,521.434,521.03,521.943,521.1634,521,523,521.3,521.69,521.4933,521.84,521.85,521.4233,521.81,522.4408,522.9411,522.7485,522.95,522.02],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:46.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":17899545,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:46.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":522.469970703125,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":519.938},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":521},{"timestamp":"2026-11-12T09:05:00.000Z","price":521.1642},{"timestamp":"2026-11-12T09:10:00.000Z","price":521.955},{"timestamp":"2026-11-12T09:15:00.000Z","price":521.2},{"timestamp":"2026-11-12T09:20:00.000Z","price":521.8},{"timestamp":"2026-11-12T09:25:00.000Z","price":520.3},{"timestamp":"2026-11-12T09:30:00.000Z","price":521},{"timestamp":"2026-11-12T09:35:00.000Z","price":519.99},{"timestamp":"2026-11-12T09:40:00.000Z","price":519.82},{"timestamp":"2026-11-12T09:55:00.000Z","price":520.5},{"timestamp":"2026-11-12T10:10:00.000Z","price":520.6},{"timestamp":"2026-11-12T10:15:00.000Z","price":520.6},{"timestamp":"2026-11-12T10:25:00.000Z","price":520.2},{"timestamp":"2026-11-12T10:30:00.000Z","price":519.9},{"timestamp":"2026-11-12T10:35:00.000Z","price":519.25},{"timestamp":"2026-11-12T10:40:00.000Z","price":519.73},{"timestamp":"2026-11-12T10:50:00.000Z","price":520},{"timestamp":"2026-11-12T11:00:00.000Z","price":519.56},{"timestamp":"2026-11-12T11:05:00.000Z","price":520.5},{"timestamp":"2026-11-12T11:10:00.000Z","price":520.06},{"timestamp":"2026-11-12T11:15:00.000Z","price":520},{"timestamp":"2026-11-12T11:20:00.000Z","price":520.1},{"timestamp":"2026-11-12T11:25:00.000Z","price":520.37},{"timestamp":"2026-11-12T11:30:00.000Z","price":521.1},{"timestamp":"2026-11-12T11:35:00.000Z","price":521.0948},{"timestamp":"2026-11-12T11:40:00.000Z","price":520.82},{"timestamp":"2026-11-12T11:45:00.000Z","price":521.07},{"timestamp":"2026-11-12T11:50:00.000Z","price":520.87},{"timestamp":"2026-11-12T11:55:00.000Z","price":520.8},{"timestamp":"2026-11-12T12:00:00.000Z","price":519.8},{"timestamp":"2026-11-12T12:05:00.000Z","price":519.7271},{"timestamp":"2026-11-12T12:10:00.000Z","price":520.24},{"timestamp":"2026-11-12T12:15:00.000Z","price":520.11},{"timestamp":"2026-11-12T12:20:00.000Z","price":520.5},{"timestamp":"2026-11-12T12:25:00.000Z","price":520.05},{"timestamp":"2026-11-12T12:30:00.000Z","price":520.25},{"timestamp":"2026-11-12T12:35:00.000Z","price":520.51},{"timestamp":"2026-11-12T12:40:00.000Z","price":520.9},{"timestamp":"2026-11-12T12:45:00.000Z","price":520.73},{"timestamp":"2026-11-12T12:50:00.000Z","price":520.3847},{"timestamp":"2026-11-12T12:55:00.000Z","price":520.86},{"timestamp":"2026-11-12T13:00:00.000Z","price":520},{"timestamp":"2026-11-12T13:05:00.000Z","price":519.25},{"timestamp":"2026-11-12T13:10:00.000Z","price":517.99},{"timestamp":"2026-11-12T13:15:00.000Z","price":518.35},{"timestamp":"2026-11-12T13:20:00.000Z","price":519},{"timestamp":"2026-11-12T13:25:00.000Z","price":518.5},{"timestamp":"2026-11-12T13:30:00.000Z","price":518.7},{"timestamp":"2026-11-12T13:35:00.000Z","price":518.19},{"timestamp":"2026-11-12T13:40:00.000Z","price":518.9707},{"timestamp":"2026-11-12T13:45:00.000Z","price":519.5},{"timestamp":"2026-11-12T13:50:00.000Z","price":521.2},{"timestamp":"2026-11-12T13:55:00.000Z","price":521.1},{"timestamp":"2026-11-12T14:00:00.000Z","price":522.1},{"timestamp":"2026-11-12T14:05:00.000Z","price":522.79},{"timestamp":"2026-11-12T14:10:00.000Z","price":523.5001},{"timestamp":"2026-11-12T14:15:00.000Z","price":523.25},{"timestamp":"2026-11-12T14:20:00.000Z","price":522.77},{"timestamp":"2026-11-12T14:25:00.000Z","price":521.18},{"timestamp":"2026-11-12T14:30:00.000Z","price":522.469970703125},{"timestamp":"2026-11-12T14:35:00.000Z","price":523.7750244140625},{"timestamp":"2026-11-12T14:40:00.000Z","price":524.1699829101562},{"timestamp":"2026-11-12T14:45:00.000Z","price":525.0900268554688},{"timestamp":"2026-11-12T14:50:00.000Z","price":525.4299926757812},{"timestamp":"2026-11-12T14:55:00.000Z","price":525.8800048828125},{"timestamp":"2026-11-12T15:00:00.000Z","price":525.1724853515625},{"timestamp":"2026-11-12T15:05:00.000Z","price":524.8400268554688},{"timestamp":"2026-11-12T15:10:00.000Z","price":525.0399780273438},{"timestamp":"2026-11-12T15:15:00.000Z","price":524.0700073242188},{"timestamp":"2026-11-12T15:20:00.000Z","price":525.0250244140625},{"timestamp":"2026-11-12T15:25:00.000Z","price":526.1199951171875},{"timestamp":"2026-11-12T15:30:00.000Z","price":524.864990234375},{"timestamp":"2026-11-12T15:35:00.000Z","price":524.9600219726562},{"timestamp":"2026-11-12T15:40:00.000Z","price":525.3250122070312},{"timestamp":"2026-11-12T15:45:00.000Z","price":524.9849853515625},{"timestamp":"2026-11-12T15:50:00.000Z","price":525.5800170898438},{"timestamp":"2026-11-12T15:55:00.000Z","price":528.1799926757812},{"timestamp":"2026-11-12T16:00:00.000Z","price":527.6599731445312},{"timestamp":"2026-11-12T16:05:00.000Z","price":528.3350219726562},{"timestamp":"2026-11-12T16:10:00.000Z","price":529.3800048828125},{"timestamp":"2026-11-12T16:15:00.000Z","price":528.4000244140625},{"timestamp":"2026-11-12T16:20:00.000Z","price":528.8099975585938},{"timestamp":"2026-11-12T16:25:00.000Z","price":528.6599731445312},{"timestamp":"2026-11-12T16:30:00.000Z","price":528.3699951171875},{"timestamp":"2026-11-12T16:35:00.000Z","price":528.72998046875},{"timestamp":"2026-11-12T16:40:00.000Z","price":528.0780029296875},{"timestamp":"2026-11-12T16:45:00.000Z","price":527.3900146484375},{"timestamp":"2026-11-12T16:50:00.000Z","price":527.0850219726562},{"timestamp":"2026-11-12T16:55:00.000Z","price":527.9149780273438},{"timestamp":"2026-11-12T17:00:00.000Z","price":528.094970703125},{"timestamp":"2026-11-12T17:05:00.000Z","price":528.2000122070312},{"timestamp":"2026-11-12T17:10:00.000Z","price":528.871826171875},{"timestamp":"2026-11-12T17:15:00.000Z","price":528.3499755859375},{"timestamp":"2026-11-12T17:20:00.000Z","price":528.6713256835938},{"timestamp":"2026-11-12T17:25:00.000Z","price":528.969970703125},{"timestamp":"2026-11-12T17:30:00.000Z","price":528.8629760742188},{"timestamp":"2026-11-12T17:35:00.000Z","price":528.4450073242188},{"timestamp":"2026-11-12T17:40:00.000Z","price":528.7550048828125},{"timestamp":"2026-11-12T17:45:00.000Z","price":529.0399780273438},{"timestamp":"2026-11-12T17:50:00.000Z","price":528.4320068359375},{"timestamp":"2026-11-12T17:55:00.000Z","price":528.6300048828125},{"timestamp":"2026-11-12T18:00:00.000Z","price":528.6400146484375},{"timestamp":"2026-11-12T18:05:00.000Z","price":528.3800048828125},{"timestamp":"2026-11-12T18:10:00.000Z","price":527.9301147460938},{"timestamp":"2026-11-12T18:15:00.000Z","price":527.010009765625},{"timestamp":"2026-11-12T18:20:00.000Z","price":526.2100219726562},{"timestamp":"2026-11-12T18:25:00.000Z","price":526.02001953125},{"timestamp":"2026-11-12T18:30:00.000Z","price":526.0850219726562},{"timestamp":"2026-11-12T18:35:00.000Z","price":526.3800048828125},{"timestamp":"2026-11-12T18:40:00.000Z","price":526.22998046875},{"timestamp":"2026-11-12T18:45:00.000Z","price":523.760009765625},{"timestamp":"2026-11-12T18:50:00.000Z","price":523.8699951171875},{"timestamp":"2026-11-12T18:55:00.000Z","price":524.135009765625},{"timestamp":"2026-11-12T19:00:00.000Z","price":524.4749755859375},{"timestamp":"2026-11-12T19:05:00.000Z","price":525.47998046875},{"timestamp":"2026-11-12T19:10:00.000Z","price":525.1849975585938},{"timestamp":"2026-11-12T19:15:00.000Z","price":524.9450073242188},{"timestamp":"2026-11-12T19:20:00.000Z","price":523.5599975585938},{"timestamp":"2026-11-12T19:25:00.000Z","price":523.739990234375},{"timestamp":"2026-11-12T19:30:00.000Z","price":523.530029296875},{"timestamp":"2026-11-12T19:35:00.000Z","price":523.0599975585938},{"timestamp":"2026-11-12T19:40:00.000Z","price":522.7999877929688},{"timestamp":"2026-11-12T19:45:00.000Z","price":522.7999877929688},{"timestamp":"2026-11-12T19:50:00.000Z","price":522.5800170898438},{"timestamp":"2026-11-12T19:55:00.000Z","price":522.135009765625},{"timestamp":"2026-11-12T20:00:00.000Z","price":521.8499755859375},{"timestamp":"2026-11-12T20:05:00.000Z","price":521.4199829101562},{"timestamp":"2026-11-12T20:10:00.000Z","price":521.3499755859375},{"timestamp":"2026-11-12T20:15:00.000Z","price":521.135009765625},{"timestamp":"2026-11-12T20:20:00.000Z","price":522.280029296875},{"timestamp":"2026-11-12T20:25:00.000Z","price":522.5050048828125},{"timestamp":"2026-11-12T20:30:00.000Z","price":521.8400268554688},{"timestamp":"2026-11-12T20:35:00.000Z","price":521.8900146484375},{"timestamp":"2026-11-12T20:40:00.000Z","price":521.85498046875},{"timestamp":"2026-11-12T20:45:00.000Z","price":522.4600219726562},{"timestamp":"2026-11-12T20:50:00.000Z","price":522.3250122070312},{"timestamp":"2026-11-12T20:55:00.000Z","price":523.1099853515625},{"timestamp":"2026-11-12T21:00:00.000Z","price":522.9662},{"timestamp":"2026-11-12T21:05:00.000Z","price":522.95},{"timestamp":"2026-11-12T21:10:00.000Z","price":522.35},{"timestamp":"2026-11-12T21:15:00.000Z","price":522.334},{"timestamp":"2026-11-12T21:20:00.000Z","price":522.3094},{"timestamp":"2026-11-12T21:25:00.000Z","price":522.32},{"timestamp":"2026-11-12T21:30:00.000Z","price":522.35},{"timestamp":"2026-11-12T21:35:00.000Z","price":522.13},{"timestamp":"2026-11-12T21:40:00.000Z","price":522.24},{"timestamp":"2026-11-12T21:45:00.000Z","price":521.9119},{"timestamp":"2026-11-12T21:50:00.000Z","price":521.5744},{"timestamp":"2026-11-12T21:55:00.000Z","price":523},{"timestamp":"2026-11-12T22:00:00.000Z","price":521},{"timestamp":"2026-11-12T22:05:00.000Z","price":520.7701},{"timestamp":"2026-11-12T22:10:00.000Z","price":520.98},{"timestamp":"2026-11-12T22:15:00.000Z","price":520.5},{"timestamp":"2026-11-12T22:20:00.000Z","price":523},{"timestamp":"2026-11-12T22:25:00.000Z","price":521.434},{"timestamp":"2026-11-12T22:30:00.000Z","price":521.03},{"timestamp":"2026-11-12T22:35:00.000Z","price":521.943},{"timestamp":"2026-11-12T22:40:00.000Z","price":521.1634},{"timestamp":"2026-11-12T22:45:00.000Z","price":521},{"timestamp":"2026-11-12T22:50:00.000Z","price":523},{"timestamp":"2026-11-12T22:55:00.000Z","price":521.3},{"timestamp":"2026-11-12T23:00:00.000Z","price":521.69},{"timestamp":"2026-11-12T23:05:00.000Z","price":521.4933},{"timestamp":"2026-11-12T23:10:00.000Z","price":521.84},{"timestamp":"2026-11-12T23:15:00.000Z","price":521.85},{"timestamp":"2026-11-12T23:20:00.000Z","price":521.4233},{"timestamp":"2026-11-12T23:25:00.000Z","price":521.81},{"timestamp":"2026-11-12T23:30:00.000Z","price":522.4408},{"timestamp":"2026-11-12T23:35:00.000Z","price":522.9411},{"timestamp":"2026-11-12T23:40:00.000Z","price":522.7485},{"timestamp":"2026-11-12T23:45:00.000Z","price":522.95},{"timestamp":"2026-11-12T23:49:46.000Z","price":522.02}],"open":522.469970703125,"high":529.3800048828125,"low":517.99,"current":522.02,"stale":false,"partial":false}},{"id":"nvidia","quoteEligible":true,"name":"NVIDIA","symbol":"NVDA","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":167.65,"previousClose":173.73,"changePercent":-3.4996834167961692,"open":167.65,"high":167.14,"low":148.8,"points":[167.0287,166.9,166.5657,165.96,165.99,166.39,166.65,166.99,166.875,167.09,166.79,166.58,166.8139,167.4001,167.5971,167.41,167.3,167.4423,167.684,167.4792,167.76,168.02,167.8122,167.65],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:50.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":740019481,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:50.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":156.25799560546875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":160.37},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":161.22},{"timestamp":"2026-11-12T09:05:00.000Z","price":161.36},{"timestamp":"2026-11-12T09:10:00.000Z","price":161.89},{"timestamp":"2026-11-12T09:15:00.000Z","price":161.94},{"timestamp":"2026-11-12T09:20:00.000Z","price":162.32},{"timestamp":"2026-11-12T09:25:00.000Z","price":162.23},{"timestamp":"2026-11-12T09:30:00.000Z","price":163.13},{"timestamp":"2026-11-12T09:35:00.000Z","price":164.4},{"timestamp":"2026-11-12T09:40:00.000Z","price":164.1},{"timestamp":"2026-11-12T09:45:00.000Z","price":163.65},{"timestamp":"2026-11-12T09:50:00.000Z","price":164.36},{"timestamp":"2026-11-12T09:55:00.000Z","price":164.12},{"timestamp":"2026-11-12T10:00:00.000Z","price":163.73},{"timestamp":"2026-11-12T10:05:00.000Z","price":162.94},{"timestamp":"2026-11-12T10:10:00.000Z","price":163.11},{"timestamp":"2026-11-12T10:15:00.000Z","price":163.25},{"timestamp":"2026-11-12T10:20:00.000Z","price":163.2},{"timestamp":"2026-11-12T10:25:00.000Z","price":163.61},{"timestamp":"2026-11-12T10:30:00.000Z","price":164.1026},{"timestamp":"2026-11-12T10:35:00.000Z","price":163.9655},{"timestamp":"2026-11-12T10:40:00.000Z","price":163.29},{"timestamp":"2026-11-12T10:45:00.000Z","price":163.21},{"timestamp":"2026-11-12T10:50:00.000Z","price":162.63},{"timestamp":"2026-11-12T10:55:00.000Z","price":162.45},{"timestamp":"2026-11-12T11:00:00.000Z","price":161.91},{"timestamp":"2026-11-12T11:05:00.000Z","price":161.93},{"timestamp":"2026-11-12T11:10:00.000Z","price":161.6},{"timestamp":"2026-11-12T11:15:00.000Z","price":161.81},{"timestamp":"2026-11-12T11:20:00.000Z","price":161.6},{"timestamp":"2026-11-12T11:25:00.000Z","price":160.95},{"timestamp":"2026-11-12T11:30:00.000Z","price":160.8},{"timestamp":"2026-11-12T11:35:00.000Z","price":161.2963},{"timestamp":"2026-11-12T11:40:00.000Z","price":161.33},{"timestamp":"2026-11-12T11:45:00.000Z","price":161.05},{"timestamp":"2026-11-12T11:50:00.000Z","price":160.66},{"timestamp":"2026-11-12T11:55:00.000Z","price":160.6},{"timestamp":"2026-11-12T12:00:00.000Z","price":159.6142},{"timestamp":"2026-11-12T12:05:00.000Z","price":159.551},{"timestamp":"2026-11-12T12:10:00.000Z","price":160.5},{"timestamp":"2026-11-12T12:15:00.000Z","price":160.6824},{"timestamp":"2026-11-12T12:20:00.000Z","price":160.22},{"timestamp":"2026-11-12T12:25:00.000Z","price":159.92},{"timestamp":"2026-11-12T12:30:00.000Z","price":160.05},{"timestamp":"2026-11-12T12:35:00.000Z","price":159.9},{"timestamp":"2026-11-12T12:40:00.000Z","price":160.2},{"timestamp":"2026-11-12T12:45:00.000Z","price":160.24},{"timestamp":"2026-11-12T12:50:00.000Z","price":160.4405},{"timestamp":"2026-11-12T12:55:00.000Z","price":160.3},{"timestamp":"2026-11-12T13:00:00.000Z","price":160.9362},{"timestamp":"2026-11-12T13:05:00.000Z","price":159.908},{"timestamp":"2026-11-12T13:10:00.000Z","price":159.0277},{"timestamp":"2026-11-12T13:15:00.000Z","price":159.3685},{"timestamp":"2026-11-12T13:20:00.000Z","price":159.27},{"timestamp":"2026-11-12T13:25:00.000Z","price":158.54},{"timestamp":"2026-11-12T13:30:00.000Z","price":158.07},{"timestamp":"2026-11-12T13:35:00.000Z","price":158.47},{"timestamp":"2026-11-12T13:40:00.000Z","price":159.18},{"timestamp":"2026-11-12T13:45:00.000Z","price":157.78},{"timestamp":"2026-11-12T13:50:00.000Z","price":154.66},{"timestamp":"2026-11-12T13:55:00.000Z","price":155.97},{"timestamp":"2026-11-12T14:00:00.000Z","price":155.38},{"timestamp":"2026-11-12T14:05:00.000Z","price":155.09},{"timestamp":"2026-11-12T14:10:00.000Z","price":152.87},{"timestamp":"2026-11-12T14:15:00.000Z","price":151.81},{"timestamp":"2026-11-12T14:20:00.000Z","price":150.91},{"timestamp":"2026-11-12T14:25:00.000Z","price":151},{"timestamp":"2026-11-12T14:30:00.000Z","price":156.25799560546875},{"timestamp":"2026-11-12T14:35:00.000Z","price":159.5500030517578},{"timestamp":"2026-11-12T14:40:00.000Z","price":159.92999267578125},{"timestamp":"2026-11-12T14:45:00.000Z","price":159.55859375},{"timestamp":"2026-11-12T14:50:00.000Z","price":161.49400329589844},{"timestamp":"2026-11-12T14:55:00.000Z","price":162.66000366210938},{"timestamp":"2026-11-12T15:00:00.000Z","price":161.08270263671875},{"timestamp":"2026-11-12T15:05:00.000Z","price":160.24000549316406},{"timestamp":"2026-11-12T15:10:00.000Z","price":161.96499633789062},{"timestamp":"2026-11-12T15:15:00.000Z","price":163.67930603027344},{"timestamp":"2026-11-12T15:20:00.000Z","price":164.9001007080078},{"timestamp":"2026-11-12T15:25:00.000Z","price":165.0699005126953},{"timestamp":"2026-11-12T15:30:00.000Z","price":163.22999572753906},{"timestamp":"2026-11-12T15:35:00.000Z","price":164.6199951171875},{"timestamp":"2026-11-12T15:40:00.000Z","price":164.77999877929688},{"timestamp":"2026-11-12T15:45:00.000Z","price":163.8800048828125},{"timestamp":"2026-11-12T15:50:00.000Z","price":165.02999877929688},{"timestamp":"2026-11-12T15:55:00.000Z","price":165.73500061035156},{"timestamp":"2026-11-12T16:00:00.000Z","price":164.98500061035156},{"timestamp":"2026-11-12T16:05:00.000Z","price":166.85000610351562},{"timestamp":"2026-11-12T16:10:00.000Z","price":166.0500030517578},{"timestamp":"2026-11-12T16:15:00.000Z","price":166.09500122070312},{"timestamp":"2026-11-12T16:20:00.000Z","price":165.66000366210938},{"timestamp":"2026-11-12T16:25:00.000Z","price":165.49490356445312},{"timestamp":"2026-11-12T16:30:00.000Z","price":165.7100067138672},{"timestamp":"2026-11-12T16:35:00.000Z","price":164.94000244140625},{"timestamp":"2026-11-12T16:40:00.000Z","price":164.1999969482422},{"timestamp":"2026-11-12T16:45:00.000Z","price":164.75999450683594},{"timestamp":"2026-11-12T16:50:00.000Z","price":165.0800018310547},{"timestamp":"2026-11-12T16:55:00.000Z","price":165.2100067138672},{"timestamp":"2026-11-12T17:00:00.000Z","price":164.9499969482422},{"timestamp":"2026-11-12T17:05:00.000Z","price":164.38470458984375},{"timestamp":"2026-11-12T17:10:00.000Z","price":164.9250030517578},{"timestamp":"2026-11-12T17:15:00.000Z","price":164.76199340820312},{"timestamp":"2026-11-12T17:20:00.000Z","price":163.77859497070312},{"timestamp":"2026-11-12T17:25:00.000Z","price":163.9669952392578},{"timestamp":"2026-11-12T17:30:00.000Z","price":164.6199951171875},{"timestamp":"2026-11-12T17:35:00.000Z","price":165.05999755859375},{"timestamp":"2026-11-12T17:40:00.000Z","price":165.57000732421875},{"timestamp":"2026-11-12T17:45:00.000Z","price":165.4600067138672},{"timestamp":"2026-11-12T17:50:00.000Z","price":165.1199951171875},{"timestamp":"2026-11-12T17:55:00.000Z","price":164.90750122070312},{"timestamp":"2026-11-12T18:00:00.000Z","price":165.32000732421875},{"timestamp":"2026-11-12T18:05:00.000Z","price":165.4001007080078},{"timestamp":"2026-11-12T18:10:00.000Z","price":165.4949951171875},{"timestamp":"2026-11-12T18:15:00.000Z","price":165.58999633789062},{"timestamp":"2026-11-12T18:20:00.000Z","price":165.66000366210938},{"timestamp":"2026-11-12T18:25:00.000Z","price":165.8800048828125},{"timestamp":"2026-11-12T18:30:00.000Z","price":166.39500427246094},{"timestamp":"2026-11-12T18:35:00.000Z","price":165.9199981689453},{"timestamp":"2026-11-12T18:40:00.000Z","price":165.00999450683594},{"timestamp":"2026-11-12T18:45:00.000Z","price":164.69009399414062},{"timestamp":"2026-11-12T18:50:00.000Z","price":164.75169372558594},{"timestamp":"2026-11-12T18:55:00.000Z","price":164.75999450683594},{"timestamp":"2026-11-12T19:00:00.000Z","price":163.93600463867188},{"timestamp":"2026-11-12T19:05:00.000Z","price":164.10450744628906},{"timestamp":"2026-11-12T19:10:00.000Z","price":164.58009338378906},{"timestamp":"2026-11-12T19:15:00.000Z","price":164.7100067138672},{"timestamp":"2026-11-12T19:20:00.000Z","price":164.5050048828125},{"timestamp":"2026-11-12T19:25:00.000Z","price":164.5749969482422},{"timestamp":"2026-11-12T19:30:00.000Z","price":163.8813018798828},{"timestamp":"2026-11-12T19:35:00.000Z","price":163.2949981689453},{"timestamp":"2026-11-12T19:40:00.000Z","price":164.01449584960938},{"timestamp":"2026-11-12T19:45:00.000Z","price":163.66000366210938},{"timestamp":"2026-11-12T19:50:00.000Z","price":164.26260375976562},{"timestamp":"2026-11-12T19:55:00.000Z","price":164.26800537109375},{"timestamp":"2026-11-12T20:00:00.000Z","price":164.1699981689453},{"timestamp":"2026-11-12T20:05:00.000Z","price":164.0800018310547},{"timestamp":"2026-11-12T20:10:00.000Z","price":163.6779022216797},{"timestamp":"2026-11-12T20:15:00.000Z","price":164.64010620117188},{"timestamp":"2026-11-12T20:20:00.000Z","price":164.6750030517578},{"timestamp":"2026-11-12T20:25:00.000Z","price":164.02000427246094},{"timestamp":"2026-11-12T20:30:00.000Z","price":163.1999969482422},{"timestamp":"2026-11-12T20:35:00.000Z","price":164.11000061035156},{"timestamp":"2026-11-12T20:40:00.000Z","price":164.35499572753906},{"timestamp":"2026-11-12T20:45:00.000Z","price":164.8699951171875},{"timestamp":"2026-11-12T20:50:00.000Z","price":165.4499969482422},{"timestamp":"2026-11-12T20:55:00.000Z","price":166.0399932861328},{"timestamp":"2026-11-12T21:00:00.000Z","price":166},{"timestamp":"2026-11-12T21:05:00.000Z","price":166.4505},{"timestamp":"2026-11-12T21:10:00.000Z","price":166.0922},{"timestamp":"2026-11-12T21:15:00.000Z","price":165.9},{"timestamp":"2026-11-12T21:20:00.000Z","price":166.61},{"timestamp":"2026-11-12T21:25:00.000Z","price":167.7951},{"timestamp":"2026-11-12T21:30:00.000Z","price":167.88},{"timestamp":"2026-11-12T21:35:00.000Z","price":167.53},{"timestamp":"2026-11-12T21:40:00.000Z","price":166.9207},{"timestamp":"2026-11-12T21:45:00.000Z","price":166.8108},{"timestamp":"2026-11-12T21:50:00.000Z","price":167.27},{"timestamp":"2026-11-12T21:55:00.000Z","price":167.0287},{"timestamp":"2026-11-12T22:00:00.000Z","price":166.9},{"timestamp":"2026-11-12T22:05:00.000Z","price":166.5657},{"timestamp":"2026-11-12T22:10:00.000Z","price":165.96},{"timestamp":"2026-11-12T22:15:00.000Z","price":165.99},{"timestamp":"2026-11-12T22:20:00.000Z","price":166.39},{"timestamp":"2026-11-12T22:25:00.000Z","price":166.65},{"timestamp":"2026-11-12T22:30:00.000Z","price":166.99},{"timestamp":"2026-11-12T22:35:00.000Z","price":166.875},{"timestamp":"2026-11-12T22:40:00.000Z","price":167.09},{"timestamp":"2026-11-12T22:45:00.000Z","price":166.79},{"timestamp":"2026-11-12T22:50:00.000Z","price":166.58},{"timestamp":"2026-11-12T22:55:00.000Z","price":166.8139},{"timestamp":"2026-11-12T23:00:00.000Z","price":167.4001},{"timestamp":"2026-11-12T23:05:00.000Z","price":167.5971},{"timestamp":"2026-11-12T23:10:00.000Z","price":167.41},{"timestamp":"2026-11-12T23:15:00.000Z","price":167.3},{"timestamp":"2026-11-12T23:20:00.000Z","price":167.4423},{"timestamp":"2026-11-12T23:25:00.000Z","price":167.684},{"timestamp":"2026-11-12T23:30:00.000Z","price":167.4792},{"timestamp":"2026-11-12T23:35:00.000Z","price":167.76},{"timestamp":"2026-11-12T23:40:00.000Z","price":168.02},{"timestamp":"2026-11-12T23:45:00.000Z","price":167.8122},{"timestamp":"2026-11-12T23:49:50.000Z","price":167.65}],"open":156.25799560546875,"high":168.02,"low":150.91,"current":167.65,"stale":false,"partial":false}},{"id":"amazon","quoteEligible":true,"name":"Amazon","symbol":"AMZN","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":268.51,"previousClose":266.17,"changePercent":0.8791373933951891,"open":268.51,"high":273.6,"low":267.211,"points":[267.36,267.3511,267.35,267.45,267.29,267.44,267.3286,267.33,267.36,267.44,267.41,267.44,267.3923,267.3,267.8358,267.83,267.7,267.93,267.9292,268.36,268.7,268.7,268.5,268.51],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:43.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":33764492,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:43.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":269,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":266.8195},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":266.63},{"timestamp":"2026-11-12T09:05:00.000Z","price":265.92},{"timestamp":"2026-11-12T09:10:00.000Z","price":266.4},{"timestamp":"2026-11-12T09:15:00.000Z","price":266.2},{"timestamp":"2026-11-12T09:20:00.000Z","price":265.62},{"timestamp":"2026-11-12T09:25:00.000Z","price":265.76},{"timestamp":"2026-11-12T09:30:00.000Z","price":266.1},{"timestamp":"2026-11-12T09:35:00.000Z","price":266.42},{"timestamp":"2026-11-12T09:40:00.000Z","price":266.2},{"timestamp":"2026-11-12T09:45:00.000Z","price":266.26},{"timestamp":"2026-11-12T09:50:00.000Z","price":266.34},{"timestamp":"2026-11-12T09:55:00.000Z","price":267},{"timestamp":"2026-11-12T10:00:00.000Z","price":266.75},{"timestamp":"2026-11-12T10:05:00.000Z","price":266.91},{"timestamp":"2026-11-12T10:10:00.000Z","price":267.75},{"timestamp":"2026-11-12T10:15:00.000Z","price":267.9},{"timestamp":"2026-11-12T10:20:00.000Z","price":267.16},{"timestamp":"2026-11-12T10:25:00.000Z","price":266.82},{"timestamp":"2026-11-12T10:30:00.000Z","price":266.61},{"timestamp":"2026-11-12T10:35:00.000Z","price":266.88},{"timestamp":"2026-11-12T10:40:00.000Z","price":266.65},{"timestamp":"2026-11-12T10:45:00.000Z","price":266.3401},{"timestamp":"2026-11-12T10:50:00.000Z","price":266.44},{"timestamp":"2026-11-12T10:55:00.000Z","price":266.56},{"timestamp":"2026-11-12T11:05:00.000Z","price":266.55},{"timestamp":"2026-11-12T11:10:00.000Z","price":266.75},{"timestamp":"2026-11-12T11:15:00.000Z","price":266.65},{"timestamp":"2026-11-12T11:20:00.000Z","price":266.74},{"timestamp":"2026-11-12T11:25:00.000Z","price":266.8909},{"timestamp":"2026-11-12T11:30:00.000Z","price":267.19},{"timestamp":"2026-11-12T11:35:00.000Z","price":267.35},{"timestamp":"2026-11-12T11:40:00.000Z","price":267.145},{"timestamp":"2026-11-12T11:45:00.000Z","price":267.26},{"timestamp":"2026-11-12T11:50:00.000Z","price":267.35},{"timestamp":"2026-11-12T11:55:00.000Z","price":267},{"timestamp":"2026-11-12T12:00:00.000Z","price":267.26},{"timestamp":"2026-11-12T12:05:00.000Z","price":267.357},{"timestamp":"2026-11-12T12:10:00.000Z","price":267.62},{"timestamp":"2026-11-12T12:15:00.000Z","price":267.8912},{"timestamp":"2026-11-12T12:20:00.000Z","price":267.63},{"timestamp":"2026-11-12T12:25:00.000Z","price":267.33},{"timestamp":"2026-11-12T12:30:00.000Z","price":267.1783},{"timestamp":"2026-11-12T12:35:00.000Z","price":266.9501},{"timestamp":"2026-11-12T12:40:00.000Z","price":266.95},{"timestamp":"2026-11-12T12:45:00.000Z","price":267.05},{"timestamp":"2026-11-12T12:50:00.000Z","price":266.82},{"timestamp":"2026-11-12T12:55:00.000Z","price":266.5},{"timestamp":"2026-11-12T13:00:00.000Z","price":266.67},{"timestamp":"2026-11-12T13:05:00.000Z","price":264.23},{"timestamp":"2026-11-12T13:10:00.000Z","price":263.99},{"timestamp":"2026-11-12T13:15:00.000Z","price":264.31},{"timestamp":"2026-11-12T13:20:00.000Z","price":264.5},{"timestamp":"2026-11-12T13:25:00.000Z","price":264.7},{"timestamp":"2026-11-12T13:30:00.000Z","price":264.75},{"timestamp":"2026-11-12T13:35:00.000Z","price":264.52},{"timestamp":"2026-11-12T13:40:00.000Z","price":265.32},{"timestamp":"2026-11-12T13:45:00.000Z","price":264.97},{"timestamp":"2026-11-12T13:50:00.000Z","price":268.25},{"timestamp":"2026-11-12T13:55:00.000Z","price":268.6301},{"timestamp":"2026-11-12T14:00:00.000Z","price":269.07},{"timestamp":"2026-11-12T14:05:00.000Z","price":269.599},{"timestamp":"2026-11-12T14:10:00.000Z","price":270.523},{"timestamp":"2026-11-12T14:15:00.000Z","price":270.36},{"timestamp":"2026-11-12T14:20:00.000Z","price":269.6},{"timestamp":"2026-11-12T14:25:00.000Z","price":267.68},{"timestamp":"2026-11-12T14:30:00.000Z","price":269},{"timestamp":"2026-11-12T14:35:00.000Z","price":271.3999938964844},{"timestamp":"2026-11-12T14:40:00.000Z","price":272.239990234375},{"timestamp":"2026-11-12T14:45:00.000Z","price":271.760009765625},{"timestamp":"2026-11-12T14:50:00.000Z","price":273.260009765625},{"timestamp":"2026-11-12T14:55:00.000Z","price":273.0505065917969},{"timestamp":"2026-11-12T15:00:00.000Z","price":272.57000732421875},{"timestamp":"2026-11-12T15:05:00.000Z","price":271.3699951171875},{"timestamp":"2026-11-12T15:10:00.000Z","price":271.8949890136719},{"timestamp":"2026-11-12T15:15:00.000Z","price":269.81500244140625},{"timestamp":"2026-11-12T15:20:00.000Z","price":269.2850036621094},{"timestamp":"2026-11-12T15:25:00.000Z","price":269.8399963378906},{"timestamp":"2026-11-12T15:30:00.000Z","price":269.4700012207031},{"timestamp":"2026-11-12T15:35:00.000Z","price":269.260009765625},{"timestamp":"2026-11-12T15:40:00.000Z","price":268.8599853515625},{"timestamp":"2026-11-12T15:45:00.000Z","price":268.5249938964844},{"timestamp":"2026-11-12T15:50:00.000Z","price":269.3500061035156},{"timestamp":"2026-11-12T15:55:00.000Z","price":269.8599853515625},{"timestamp":"2026-11-12T16:00:00.000Z","price":269.79998779296875},{"timestamp":"2026-11-12T16:05:00.000Z","price":270.489990234375},{"timestamp":"2026-11-12T16:10:00.000Z","price":270.2699890136719},{"timestamp":"2026-11-12T16:15:00.000Z","price":271.0249938964844},{"timestamp":"2026-11-12T16:20:00.000Z","price":270.94989013671875},{"timestamp":"2026-11-12T16:25:00.000Z","price":269.7799987792969},{"timestamp":"2026-11-12T16:30:00.000Z","price":269.10009765625},{"timestamp":"2026-11-12T16:35:00.000Z","price":269.375},{"timestamp":"2026-11-12T16:40:00.000Z","price":269.2550048828125},{"timestamp":"2026-11-12T16:45:00.000Z","price":269.32501220703125},{"timestamp":"2026-11-12T16:50:00.000Z","price":269.6700134277344},{"timestamp":"2026-11-12T16:55:00.000Z","price":269.8900146484375},{"timestamp":"2026-11-12T17:00:00.000Z","price":269.8800048828125},{"timestamp":"2026-11-12T17:05:00.000Z","price":269.739990234375},{"timestamp":"2026-11-12T17:10:00.000Z","price":269.8999938964844},{"timestamp":"2026-11-12T17:15:00.000Z","price":269.4700012207031},{"timestamp":"2026-11-12T17:20:00.000Z","price":269.38189697265625},{"timestamp":"2026-11-12T17:25:00.000Z","price":269.5249938964844},{"timestamp":"2026-11-12T17:30:00.000Z","price":269.6400146484375},{"timestamp":"2026-11-12T17:35:00.000Z","price":269.6600036621094},{"timestamp":"2026-11-12T17:40:00.000Z","price":269.7300109863281},{"timestamp":"2026-11-12T17:45:00.000Z","price":269.6499938964844},{"timestamp":"2026-11-12T17:50:00.000Z","price":269.6300048828125},{"timestamp":"2026-11-12T17:55:00.000Z","price":269.20001220703125},{"timestamp":"2026-11-12T18:00:00.000Z","price":269.2300109863281},{"timestamp":"2026-11-12T18:05:00.000Z","price":268.9649963378906},{"timestamp":"2026-11-12T18:10:00.000Z","price":269.1199951171875},{"timestamp":"2026-11-12T18:15:00.000Z","price":269.385009765625},{"timestamp":"2026-11-12T18:20:00.000Z","price":269.375},{"timestamp":"2026-11-12T18:25:00.000Z","price":269.31500244140625},{"timestamp":"2026-11-12T18:30:00.000Z","price":269.3599853515625},{"timestamp":"2026-11-12T18:35:00.000Z","price":269.5400085449219},{"timestamp":"2026-11-12T18:40:00.000Z","price":269.5050048828125},{"timestamp":"2026-11-12T18:45:00.000Z","price":268.94000244140625},{"timestamp":"2026-11-12T18:50:00.000Z","price":269.1000061035156},{"timestamp":"2026-11-12T18:55:00.000Z","price":269.1499938964844},{"timestamp":"2026-11-12T19:00:00.000Z","price":268.989990234375},{"timestamp":"2026-11-12T19:05:00.000Z","price":269.3450012207031},{"timestamp":"2026-11-12T19:10:00.000Z","price":269.5},{"timestamp":"2026-11-12T19:15:00.000Z","price":269.5},{"timestamp":"2026-11-12T19:20:00.000Z","price":269.25},{"timestamp":"2026-11-12T19:25:00.000Z","price":269.0950012207031},{"timestamp":"2026-11-12T19:30:00.000Z","price":269.0899963378906},{"timestamp":"2026-11-12T19:35:00.000Z","price":268.3800964355469},{"timestamp":"2026-11-12T19:40:00.000Z","price":267.81500244140625},{"timestamp":"2026-11-12T19:45:00.000Z","price":267.9599914550781},{"timestamp":"2026-11-12T19:50:00.000Z","price":267.989990234375},{"timestamp":"2026-11-12T19:55:00.000Z","price":268.1700134277344},{"timestamp":"2026-11-12T20:00:00.000Z","price":267.9100036621094},{"timestamp":"2026-11-12T20:05:00.000Z","price":268.0950012207031},{"timestamp":"2026-11-12T20:10:00.000Z","price":267.94000244140625},{"timestamp":"2026-11-12T20:15:00.000Z","price":268.0799865722656},{"timestamp":"2026-11-12T20:20:00.000Z","price":268.0299987792969},{"timestamp":"2026-11-12T20:25:00.000Z","price":268.0950012207031},{"timestamp":"2026-11-12T20:30:00.000Z","price":267.6099853515625},{"timestamp":"2026-11-12T20:35:00.000Z","price":267.9700012207031},{"timestamp":"2026-11-12T20:40:00.000Z","price":267.4849853515625},{"timestamp":"2026-11-12T20:45:00.000Z","price":267.6600036621094},{"timestamp":"2026-11-12T20:50:00.000Z","price":267.5050048828125},{"timestamp":"2026-11-12T20:55:00.000Z","price":267.4599914550781},{"timestamp":"2026-11-12T21:00:00.000Z","price":267.3136},{"timestamp":"2026-11-12T21:05:00.000Z","price":267.36},{"timestamp":"2026-11-12T21:10:00.000Z","price":267.41},{"timestamp":"2026-11-12T21:15:00.000Z","price":267.3803},{"timestamp":"2026-11-12T21:20:00.000Z","price":267.3},{"timestamp":"2026-11-12T21:25:00.000Z","price":267.28},{"timestamp":"2026-11-12T21:30:00.000Z","price":267.36},{"timestamp":"2026-11-12T21:35:00.000Z","price":267.45},{"timestamp":"2026-11-12T21:40:00.000Z","price":267.39},{"timestamp":"2026-11-12T21:45:00.000Z","price":267.44},{"timestamp":"2026-11-12T21:50:00.000Z","price":267.39},{"timestamp":"2026-11-12T21:55:00.000Z","price":267.36},{"timestamp":"2026-11-12T22:00:00.000Z","price":267.3511},{"timestamp":"2026-11-12T22:05:00.000Z","price":267.35},{"timestamp":"2026-11-12T22:10:00.000Z","price":267.45},{"timestamp":"2026-11-12T22:15:00.000Z","price":267.29},{"timestamp":"2026-11-12T22:20:00.000Z","price":267.44},{"timestamp":"2026-11-12T22:25:00.000Z","price":267.3286},{"timestamp":"2026-11-12T22:30:00.000Z","price":267.33},{"timestamp":"2026-11-12T22:35:00.000Z","price":267.36},{"timestamp":"2026-11-12T22:40:00.000Z","price":267.44},{"timestamp":"2026-11-12T22:45:00.000Z","price":267.41},{"timestamp":"2026-11-12T22:50:00.000Z","price":267.44},{"timestamp":"2026-11-12T22:55:00.000Z","price":267.3923},{"timestamp":"2026-11-12T23:00:00.000Z","price":267.3},{"timestamp":"2026-11-12T23:05:00.000Z","price":267.8358},{"timestamp":"2026-11-12T23:10:00.000Z","price":267.83},{"timestamp":"2026-11-12T23:15:00.000Z","price":267.7},{"timestamp":"2026-11-12T23:20:00.000Z","price":267.93},{"timestamp":"2026-11-12T23:25:00.000Z","price":267.9292},{"timestamp":"2026-11-12T23:30:00.000Z","price":268.36},{"timestamp":"2026-11-12T23:35:00.000Z","price":268.7},{"timestamp":"2026-11-12T23:40:00.000Z","price":268.7},{"timestamp":"2026-11-12T23:45:00.000Z","price":268.5},{"timestamp":"2026-11-12T23:49:43.000Z","price":268.51}],"open":269,"high":273.260009765625,"low":263.99,"current":268.51,"stale":false,"partial":false}},{"id":"spacex","quoteEligible":true,"name":"SpaceX","symbol":"SPCX","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":141.52,"previousClose":139.75,"changePercent":1.2665474060822972,"open":141.52,"high":147.58,"low":137.75,"points":[140.76,140.82,140.7623,140.87,140.7792,141.08,141,140.9808,140.97,141,140.9873,141.0246,141.0329,141.15,141.2901,141.4,141.3398,141.31,141.44,141.7297,141.9689,141.6799,141.52,141.52],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:48.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":94963652,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:48.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":144.9541015625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":137.5005},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":138.53},{"timestamp":"2026-11-12T09:05:00.000Z","price":139.04},{"timestamp":"2026-11-12T09:10:00.000Z","price":138.8378},{"timestamp":"2026-11-12T09:15:00.000Z","price":138.9},{"timestamp":"2026-11-12T09:20:00.000Z","price":139.1},{"timestamp":"2026-11-12T09:25:00.000Z","price":139.21},{"timestamp":"2026-11-12T09:30:00.000Z","price":139.69},{"timestamp":"2026-11-12T09:35:00.000Z","price":139.89},{"timestamp":"2026-11-12T09:40:00.000Z","price":140.39},{"timestamp":"2026-11-12T09:45:00.000Z","price":140.36},{"timestamp":"2026-11-12T09:50:00.000Z","price":140.3},{"timestamp":"2026-11-12T09:55:00.000Z","price":140.53},{"timestamp":"2026-11-12T10:00:00.000Z","price":140.6},{"timestamp":"2026-11-12T10:05:00.000Z","price":140.2},{"timestamp":"2026-11-12T10:10:00.000Z","price":140.24},{"timestamp":"2026-11-12T10:15:00.000Z","price":140.26},{"timestamp":"2026-11-12T10:20:00.000Z","price":140.42},{"timestamp":"2026-11-12T10:25:00.000Z","price":140.2187},{"timestamp":"2026-11-12T10:30:00.000Z","price":140.17},{"timestamp":"2026-11-12T10:35:00.000Z","price":139.96},{"timestamp":"2026-11-12T10:40:00.000Z","price":139.82},{"timestamp":"2026-11-12T10:45:00.000Z","price":139.8801},{"timestamp":"2026-11-12T10:50:00.000Z","price":139.82},{"timestamp":"2026-11-12T10:55:00.000Z","price":139.62},{"timestamp":"2026-11-12T11:00:00.000Z","price":139.7088},{"timestamp":"2026-11-12T11:05:00.000Z","price":139.88},{"timestamp":"2026-11-12T11:10:00.000Z","price":140.04},{"timestamp":"2026-11-12T11:15:00.000Z","price":140.0947},{"timestamp":"2026-11-12T11:20:00.000Z","price":139.62},{"timestamp":"2026-11-12T11:25:00.000Z","price":139.36},{"timestamp":"2026-11-12T11:30:00.000Z","price":139.28},{"timestamp":"2026-11-12T11:35:00.000Z","price":139.3},{"timestamp":"2026-11-12T11:40:00.000Z","price":139.42},{"timestamp":"2026-11-12T11:45:00.000Z","price":139.3336},{"timestamp":"2026-11-12T11:50:00.000Z","price":139.34},{"timestamp":"2026-11-12T11:55:00.000Z","price":139.26},{"timestamp":"2026-11-12T12:00:00.000Z","price":138.84},{"timestamp":"2026-11-12T12:05:00.000Z","price":139.0423},{"timestamp":"2026-11-12T12:10:00.000Z","price":139.969},{"timestamp":"2026-11-12T12:15:00.000Z","price":139.9647},{"timestamp":"2026-11-12T12:20:00.000Z","price":138.6829},{"timestamp":"2026-11-12T12:25:00.000Z","price":138.7353},{"timestamp":"2026-11-12T12:30:00.000Z","price":138.97},{"timestamp":"2026-11-12T12:35:00.000Z","price":138.7952},{"timestamp":"2026-11-12T12:40:00.000Z","price":139.1876},{"timestamp":"2026-11-12T12:45:00.000Z","price":138.96},{"timestamp":"2026-11-12T12:50:00.000Z","price":138.7077},{"timestamp":"2026-11-12T12:55:00.000Z","price":138.5553},{"timestamp":"2026-11-12T13:00:00.000Z","price":138.4444},{"timestamp":"2026-11-12T13:05:00.000Z","price":137.62},{"timestamp":"2026-11-12T13:10:00.000Z","price":137.3294},{"timestamp":"2026-11-12T13:15:00.000Z","price":137.94},{"timestamp":"2026-11-12T13:20:00.000Z","price":138},{"timestamp":"2026-11-12T13:25:00.000Z","price":137.9215},{"timestamp":"2026-11-12T13:30:00.000Z","price":138.08},{"timestamp":"2026-11-12T13:35:00.000Z","price":138.0772},{"timestamp":"2026-11-12T13:40:00.000Z","price":138.26},{"timestamp":"2026-11-12T13:45:00.000Z","price":138.2515},{"timestamp":"2026-11-12T13:50:00.000Z","price":138.7},{"timestamp":"2026-11-12T13:55:00.000Z","price":138.39},{"timestamp":"2026-11-12T14:00:00.000Z","price":138.25},{"timestamp":"2026-11-12T14:05:00.000Z","price":137.9184},{"timestamp":"2026-11-12T14:10:00.000Z","price":138.43},{"timestamp":"2026-11-12T14:15:00.000Z","price":138.2},{"timestamp":"2026-11-12T14:20:00.000Z","price":138.0142},{"timestamp":"2026-11-12T14:25:00.000Z","price":137.97},{"timestamp":"2026-11-12T14:30:00.000Z","price":144.9541015625},{"timestamp":"2026-11-12T14:35:00.000Z","price":146.94500732421875},{"timestamp":"2026-11-12T14:40:00.000Z","price":144.3699951171875},{"timestamp":"2026-11-12T14:45:00.000Z","price":142.74000549316406},{"timestamp":"2026-11-12T14:50:00.000Z","price":143.72000122070312},{"timestamp":"2026-11-12T14:55:00.000Z","price":144.625},{"timestamp":"2026-11-12T15:00:00.000Z","price":143.985107421875},{"timestamp":"2026-11-12T15:05:00.000Z","price":143.1699981689453},{"timestamp":"2026-11-12T15:10:00.000Z","price":142.79840087890625},{"timestamp":"2026-11-12T15:15:00.000Z","price":143.55999755859375},{"timestamp":"2026-11-12T15:20:00.000Z","price":143.16000366210938},{"timestamp":"2026-11-12T15:25:00.000Z","price":142.30999755859375},{"timestamp":"2026-11-12T15:30:00.000Z","price":141.0449981689453},{"timestamp":"2026-11-12T15:35:00.000Z","price":142.19509887695312},{"timestamp":"2026-11-12T15:40:00.000Z","price":143.14999389648438},{"timestamp":"2026-11-12T15:45:00.000Z","price":142.6300048828125},{"timestamp":"2026-11-12T15:50:00.000Z","price":143.1699981689453},{"timestamp":"2026-11-12T15:55:00.000Z","price":143.5493927001953},{"timestamp":"2026-11-12T16:00:00.000Z","price":143.24000549316406},{"timestamp":"2026-11-12T16:05:00.000Z","price":144.14999389648438},{"timestamp":"2026-11-12T16:10:00.000Z","price":143.7449951171875},{"timestamp":"2026-11-12T16:15:00.000Z","price":143.8800048828125},{"timestamp":"2026-11-12T16:20:00.000Z","price":143.6199951171875},{"timestamp":"2026-11-12T16:25:00.000Z","price":142.8300018310547},{"timestamp":"2026-11-12T16:30:00.000Z","price":142.5800018310547},{"timestamp":"2026-11-12T16:35:00.000Z","price":143.0749969482422},{"timestamp":"2026-11-12T16:40:00.000Z","price":143.2801055908203},{"timestamp":"2026-11-12T16:45:00.000Z","price":143.58999633789062},{"timestamp":"2026-11-12T16:50:00.000Z","price":143.73500061035156},{"timestamp":"2026-11-12T16:55:00.000Z","price":143.80499267578125},{"timestamp":"2026-11-12T17:00:00.000Z","price":143.33819580078125},{"timestamp":"2026-11-12T17:05:00.000Z","price":143.30999755859375},{"timestamp":"2026-11-12T17:10:00.000Z","price":143.27000427246094},{"timestamp":"2026-11-12T17:15:00.000Z","price":142.9499969482422},{"timestamp":"2026-11-12T17:20:00.000Z","price":142.91000366210938},{"timestamp":"2026-11-12T17:25:00.000Z","price":143.05999755859375},{"timestamp":"2026-11-12T17:30:00.000Z","price":142.93600463867188},{"timestamp":"2026-11-12T17:35:00.000Z","price":143.3800048828125},{"timestamp":"2026-11-12T17:40:00.000Z","price":143.4250030517578},{"timestamp":"2026-11-12T17:45:00.000Z","price":143.47000122070312},{"timestamp":"2026-11-12T17:50:00.000Z","price":143.02000427246094},{"timestamp":"2026-11-12T17:55:00.000Z","price":142.9801025390625},{"timestamp":"2026-11-12T18:00:00.000Z","price":142.8350067138672},{"timestamp":"2026-11-12T18:05:00.000Z","price":142.55999755859375},{"timestamp":"2026-11-12T18:10:00.000Z","price":142.6199951171875},{"timestamp":"2026-11-12T18:15:00.000Z","price":142.74000549316406},{"timestamp":"2026-11-12T18:20:00.000Z","price":142.7899932861328},{"timestamp":"2026-11-12T18:25:00.000Z","price":142.83999633789062},{"timestamp":"2026-11-12T18:30:00.000Z","price":142.7899932861328},{"timestamp":"2026-11-12T18:35:00.000Z","price":142.66000366210938},{"timestamp":"2026-11-12T18:40:00.000Z","price":142.49000549316406},{"timestamp":"2026-11-12T18:45:00.000Z","price":142.27000427246094},{"timestamp":"2026-11-12T18:50:00.000Z","price":141.9600067138672},{"timestamp":"2026-11-12T18:55:00.000Z","price":142.35000610351562},{"timestamp":"2026-11-12T19:00:00.000Z","price":141.99000549316406},{"timestamp":"2026-11-12T19:05:00.000Z","price":142.25999450683594},{"timestamp":"2026-11-12T19:10:00.000Z","price":142.32000732421875},{"timestamp":"2026-11-12T19:15:00.000Z","price":142.07000732421875},{"timestamp":"2026-11-12T19:20:00.000Z","price":141.8800048828125},{"timestamp":"2026-11-12T19:25:00.000Z","price":141.80999755859375},{"timestamp":"2026-11-12T19:30:00.000Z","price":141.65530395507812},{"timestamp":"2026-11-12T19:35:00.000Z","price":141.6136016845703},{"timestamp":"2026-11-12T19:40:00.000Z","price":141.6300048828125},{"timestamp":"2026-11-12T19:45:00.000Z","price":141.6999969482422},{"timestamp":"2026-11-12T19:50:00.000Z","price":141.49000549316406},{"timestamp":"2026-11-12T19:55:00.000Z","price":141.4199981689453},{"timestamp":"2026-11-12T20:00:00.000Z","price":141.4199981689453},{"timestamp":"2026-11-12T20:05:00.000Z","price":140.22000122070312},{"timestamp":"2026-11-12T20:10:00.000Z","price":141.11000061035156},{"timestamp":"2026-11-12T20:15:00.000Z","price":140.5399932861328},{"timestamp":"2026-11-12T20:20:00.000Z","price":140.3148956298828},{"timestamp":"2026-11-12T20:25:00.000Z","price":140.4250030517578},{"timestamp":"2026-11-12T20:30:00.000Z","price":140.55999755859375},{"timestamp":"2026-11-12T20:35:00.000Z","price":141.1300048828125},{"timestamp":"2026-11-12T20:40:00.000Z","price":141.1999969482422},{"timestamp":"2026-11-12T20:45:00.000Z","price":141.02499389648438},{"timestamp":"2026-11-12T20:50:00.000Z","price":141.38999938964844},{"timestamp":"2026-11-12T20:55:00.000Z","price":139.9600067138672},{"timestamp":"2026-11-12T21:00:00.000Z","price":140.14},{"timestamp":"2026-11-12T21:05:00.000Z","price":140.05},{"timestamp":"2026-11-12T21:10:00.000Z","price":140.15},{"timestamp":"2026-11-12T21:15:00.000Z","price":140.05},{"timestamp":"2026-11-12T21:20:00.000Z","price":140.0993},{"timestamp":"2026-11-12T21:25:00.000Z","price":140.16},{"timestamp":"2026-11-12T21:30:00.000Z","price":140.2},{"timestamp":"2026-11-12T21:35:00.000Z","price":140.13},{"timestamp":"2026-11-12T21:40:00.000Z","price":140.4},{"timestamp":"2026-11-12T21:45:00.000Z","price":140.67},{"timestamp":"2026-11-12T21:50:00.000Z","price":140.6978},{"timestamp":"2026-11-12T21:55:00.000Z","price":140.76},{"timestamp":"2026-11-12T22:00:00.000Z","price":140.82},{"timestamp":"2026-11-12T22:05:00.000Z","price":140.7623},{"timestamp":"2026-11-12T22:10:00.000Z","price":140.87},{"timestamp":"2026-11-12T22:15:00.000Z","price":140.7792},{"timestamp":"2026-11-12T22:20:00.000Z","price":141.08},{"timestamp":"2026-11-12T22:25:00.000Z","price":141},{"timestamp":"2026-11-12T22:30:00.000Z","price":140.9808},{"timestamp":"2026-11-12T22:35:00.000Z","price":140.97},{"timestamp":"2026-11-12T22:40:00.000Z","price":141},{"timestamp":"2026-11-12T22:45:00.000Z","price":140.9873},{"timestamp":"2026-11-12T22:50:00.000Z","price":141.0246},{"timestamp":"2026-11-12T22:55:00.000Z","price":141.0329},{"timestamp":"2026-11-12T23:00:00.000Z","price":141.15},{"timestamp":"2026-11-12T23:05:00.000Z","price":141.2901},{"timestamp":"2026-11-12T23:10:00.000Z","price":141.4},{"timestamp":"2026-11-12T23:15:00.000Z","price":141.3398},{"timestamp":"2026-11-12T23:20:00.000Z","price":141.31},{"timestamp":"2026-11-12T23:25:00.000Z","price":141.44},{"timestamp":"2026-11-12T23:30:00.000Z","price":141.7297},{"timestamp":"2026-11-12T23:35:00.000Z","price":141.9689},{"timestamp":"2026-11-12T23:40:00.000Z","price":141.6799},{"timestamp":"2026-11-12T23:45:00.000Z","price":141.52},{"timestamp":"2026-11-12T23:49:48.000Z","price":141.52}],"open":144.9541015625,"high":146.94500732421875,"low":137.3294,"current":141.52,"stale":false,"partial":false}},{"id":"alphabet","quoteEligible":true,"name":"Alphabet","symbol":"GOOGL","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":300.87,"previousClose":293.45,"changePercent":2.5285397853126654,"open":300.87,"high":302.558,"low":293.8,"points":[299.72,299.87,300.2468,299.91,298.65,298.8509,298.8,298.9,299.12,299.4235,299.2901,299.3999,299.37,299.69,299.8,300.06,300.14,300.21,300.1,300.64,300.92,301.22,300.99,300.87],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:38.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":35166591,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:38.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":295.07000732421875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":293.5},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":295},{"timestamp":"2026-11-12T09:05:00.000Z","price":295.08},{"timestamp":"2026-11-12T09:10:00.000Z","price":294.7},{"timestamp":"2026-11-12T09:15:00.000Z","price":294.42},{"timestamp":"2026-11-12T09:20:00.000Z","price":294.6498},{"timestamp":"2026-11-12T09:25:00.000Z","price":294.75},{"timestamp":"2026-11-12T09:30:00.000Z","price":294.84},{"timestamp":"2026-11-12T09:35:00.000Z","price":294.38},{"timestamp":"2026-11-12T09:40:00.000Z","price":294.23},{"timestamp":"2026-11-12T09:45:00.000Z","price":294.5},{"timestamp":"2026-11-12T09:50:00.000Z","price":293.97},{"timestamp":"2026-11-12T09:55:00.000Z","price":294.32},{"timestamp":"2026-11-12T10:00:00.000Z","price":293.88},{"timestamp":"2026-11-12T10:05:00.000Z","price":293.57},{"timestamp":"2026-11-12T10:10:00.000Z","price":293.98},{"timestamp":"2026-11-12T10:15:00.000Z","price":294.25},{"timestamp":"2026-11-12T10:20:00.000Z","price":293.95},{"timestamp":"2026-11-12T10:25:00.000Z","price":294.1},{"timestamp":"2026-11-12T10:30:00.000Z","price":294},{"timestamp":"2026-11-12T10:35:00.000Z","price":294.11},{"timestamp":"2026-11-12T10:40:00.000Z","price":294},{"timestamp":"2026-11-12T10:45:00.000Z","price":293.83},{"timestamp":"2026-11-12T10:50:00.000Z","price":293.74},{"timestamp":"2026-11-12T10:55:00.000Z","price":293.13},{"timestamp":"2026-11-12T11:00:00.000Z","price":293.18},{"timestamp":"2026-11-12T11:05:00.000Z","price":292.7},{"timestamp":"2026-11-12T11:10:00.000Z","price":292.8},{"timestamp":"2026-11-12T11:15:00.000Z","price":292.96},{"timestamp":"2026-11-12T11:25:00.000Z","price":292.8},{"timestamp":"2026-11-12T11:30:00.000Z","price":292.8},{"timestamp":"2026-11-12T11:35:00.000Z","price":292.44},{"timestamp":"2026-11-12T11:40:00.000Z","price":292.4},{"timestamp":"2026-11-12T11:45:00.000Z","price":292.76},{"timestamp":"2026-11-12T11:50:00.000Z","price":291.97},{"timestamp":"2026-11-12T11:55:00.000Z","price":292.0125},{"timestamp":"2026-11-12T12:00:00.000Z","price":292.55},{"timestamp":"2026-11-12T12:05:00.000Z","price":293.2},{"timestamp":"2026-11-12T12:10:00.000Z","price":293.5},{"timestamp":"2026-11-12T12:15:00.000Z","price":293.16},{"timestamp":"2026-11-12T12:20:00.000Z","price":292.85},{"timestamp":"2026-11-12T12:25:00.000Z","price":292.81},{"timestamp":"2026-11-12T12:30:00.000Z","price":293.03},{"timestamp":"2026-11-12T12:35:00.000Z","price":292.4},{"timestamp":"2026-11-12T12:40:00.000Z","price":292.27},{"timestamp":"2026-11-12T12:45:00.000Z","price":292.87},{"timestamp":"2026-11-12T12:50:00.000Z","price":293.3},{"timestamp":"2026-11-12T12:55:00.000Z","price":292.4554},{"timestamp":"2026-11-12T13:00:00.000Z","price":292.69},{"timestamp":"2026-11-12T13:05:00.000Z","price":290.86},{"timestamp":"2026-11-12T13:10:00.000Z","price":290.45},{"timestamp":"2026-11-12T13:15:00.000Z","price":291},{"timestamp":"2026-11-12T13:20:00.000Z","price":291.21},{"timestamp":"2026-11-12T13:25:00.000Z","price":291.15},{"timestamp":"2026-11-12T13:30:00.000Z","price":291.75},{"timestamp":"2026-11-12T13:35:00.000Z","price":291.2821},{"timestamp":"2026-11-12T13:40:00.000Z","price":292.39},{"timestamp":"2026-11-12T13:45:00.000Z","price":291.79},{"timestamp":"2026-11-12T13:50:00.000Z","price":295.4},{"timestamp":"2026-11-12T13:55:00.000Z","price":295},{"timestamp":"2026-11-12T14:00:00.000Z","price":294.75},{"timestamp":"2026-11-12T14:05:00.000Z","price":294.6},{"timestamp":"2026-11-12T14:10:00.000Z","price":294.2767},{"timestamp":"2026-11-12T14:15:00.000Z","price":294.16},{"timestamp":"2026-11-12T14:20:00.000Z","price":293.72},{"timestamp":"2026-11-12T14:25:00.000Z","price":293.9},{"timestamp":"2026-11-12T14:30:00.000Z","price":295.07000732421875},{"timestamp":"2026-11-12T14:35:00.000Z","price":295.7001037597656},{"timestamp":"2026-11-12T14:40:00.000Z","price":296.07000732421875},{"timestamp":"2026-11-12T14:45:00.000Z","price":295.5299987792969},{"timestamp":"2026-11-12T14:50:00.000Z","price":296.4800109863281},{"timestamp":"2026-11-12T14:55:00.000Z","price":296.8399963378906},{"timestamp":"2026-11-12T15:00:00.000Z","price":295.6700134277344},{"timestamp":"2026-11-12T15:05:00.000Z","price":293.989990234375},{"timestamp":"2026-11-12T15:10:00.000Z","price":295.1000061035156},{"timestamp":"2026-11-12T15:15:00.000Z","price":295.1400146484375},{"timestamp":"2026-11-12T15:20:00.000Z","price":295.5799865722656},{"timestamp":"2026-11-12T15:25:00.000Z","price":295.6400146484375},{"timestamp":"2026-11-12T15:30:00.000Z","price":295.3999938964844},{"timestamp":"2026-11-12T15:35:00.000Z","price":295.7200012207031},{"timestamp":"2026-11-12T15:40:00.000Z","price":295.92498779296875},{"timestamp":"2026-11-12T15:45:00.000Z","price":295.443603515625},{"timestamp":"2026-11-12T15:50:00.000Z","price":296.5},{"timestamp":"2026-11-12T15:55:00.000Z","price":297.2900085449219},{"timestamp":"2026-11-12T16:00:00.000Z","price":298.17999267578125},{"timestamp":"2026-11-12T16:05:00.000Z","price":299.05499267578125},{"timestamp":"2026-11-12T16:10:00.000Z","price":299.17950439453125},{"timestamp":"2026-11-12T16:15:00.000Z","price":300.0450134277344},{"timestamp":"2026-11-12T16:20:00.000Z","price":299.2300109863281},{"timestamp":"2026-11-12T16:25:00.000Z","price":298.6499938964844},{"timestamp":"2026-11-12T16:30:00.000Z","price":297.82000732421875},{"timestamp":"2026-11-12T16:35:00.000Z","price":299.5},{"timestamp":"2026-11-12T16:40:00.000Z","price":299.010009765625},{"timestamp":"2026-11-12T16:45:00.000Z","price":299.260009765625},{"timestamp":"2026-11-12T16:50:00.000Z","price":299.82000732421875},{"timestamp":"2026-11-12T16:55:00.000Z","price":300.2300109863281},{"timestamp":"2026-11-12T17:00:00.000Z","price":300.67999267578125},{"timestamp":"2026-11-12T17:05:00.000Z","price":300.68499755859375},{"timestamp":"2026-11-12T17:10:00.000Z","price":300.69000244140625},{"timestamp":"2026-11-12T17:15:00.000Z","price":300.7650146484375},{"timestamp":"2026-11-12T17:20:00.000Z","price":301.2200012207031},{"timestamp":"2026-11-12T17:25:00.000Z","price":301.9200134277344},{"timestamp":"2026-11-12T17:30:00.000Z","price":301.3699951171875},{"timestamp":"2026-11-12T17:35:00.000Z","price":301.45001220703125},{"timestamp":"2026-11-12T17:40:00.000Z","price":301.6400146484375},{"timestamp":"2026-11-12T17:45:00.000Z","price":302.3699951171875},{"timestamp":"2026-11-12T17:50:00.000Z","price":302.42999267578125},{"timestamp":"2026-11-12T17:55:00.000Z","price":302.0400085449219},{"timestamp":"2026-11-12T18:00:00.000Z","price":302.1099853515625},{"timestamp":"2026-11-12T18:05:00.000Z","price":301.82501220703125},{"timestamp":"2026-11-12T18:10:00.000Z","price":301.37969970703125},{"timestamp":"2026-11-12T18:15:00.000Z","price":301.9150085449219},{"timestamp":"2026-11-12T18:20:00.000Z","price":301.6600036621094},{"timestamp":"2026-11-12T18:25:00.000Z","price":301.32501220703125},{"timestamp":"2026-11-12T18:30:00.000Z","price":301.7200012207031},{"timestamp":"2026-11-12T18:35:00.000Z","price":301.9700012207031},{"timestamp":"2026-11-12T18:40:00.000Z","price":301.7900085449219},{"timestamp":"2026-11-12T18:45:00.000Z","price":301.18499755859375},{"timestamp":"2026-11-12T18:50:00.000Z","price":300.8399963378906},{"timestamp":"2026-11-12T18:55:00.000Z","price":300.625},{"timestamp":"2026-11-12T19:00:00.000Z","price":300.4800109863281},{"timestamp":"2026-11-12T19:05:00.000Z","price":301.17999267578125},{"timestamp":"2026-11-12T19:10:00.000Z","price":301.7950134277344},{"timestamp":"2026-11-12T19:15:00.000Z","price":301.2992858886719},{"timestamp":"2026-11-12T19:20:00.000Z","price":300.6700134277344},{"timestamp":"2026-11-12T19:25:00.000Z","price":300.18499755859375},{"timestamp":"2026-11-12T19:30:00.000Z","price":299.8363037109375},{"timestamp":"2026-11-12T19:35:00.000Z","price":299.42120361328125},{"timestamp":"2026-11-12T19:40:00.000Z","price":299.6499938964844},{"timestamp":"2026-11-12T19:45:00.000Z","price":299.739990234375},{"timestamp":"2026-11-12T19:50:00.000Z","price":299.6700134277344},{"timestamp":"2026-11-12T19:55:00.000Z","price":299.6600036621094},{"timestamp":"2026-11-12T20:00:00.000Z","price":299.6199951171875},{"timestamp":"2026-11-12T20:05:00.000Z","price":299.7850036621094},{"timestamp":"2026-11-12T20:10:00.000Z","price":299.7300109863281},{"timestamp":"2026-11-12T20:15:00.000Z","price":299.6000061035156},{"timestamp":"2026-11-12T20:20:00.000Z","price":299.5},{"timestamp":"2026-11-12T20:25:00.000Z","price":299.3999938964844},{"timestamp":"2026-11-12T20:30:00.000Z","price":299.82000732421875},{"timestamp":"2026-11-12T20:35:00.000Z","price":299.7749938964844},{"timestamp":"2026-11-12T20:40:00.000Z","price":299.30499267578125},{"timestamp":"2026-11-12T20:45:00.000Z","price":298.6449890136719},{"timestamp":"2026-11-12T20:50:00.000Z","price":298.6199951171875},{"timestamp":"2026-11-12T20:55:00.000Z","price":298.75},{"timestamp":"2026-11-12T21:00:00.000Z","price":299.1},{"timestamp":"2026-11-12T21:05:00.000Z","price":299.05},{"timestamp":"2026-11-12T21:10:00.000Z","price":298.95},{"timestamp":"2026-11-12T21:15:00.000Z","price":298.95},{"timestamp":"2026-11-12T21:20:00.000Z","price":299},{"timestamp":"2026-11-12T21:25:00.000Z","price":299.55},{"timestamp":"2026-11-12T21:30:00.000Z","price":299.25},{"timestamp":"2026-11-12T21:35:00.000Z","price":299.49},{"timestamp":"2026-11-12T21:40:00.000Z","price":299.8},{"timestamp":"2026-11-12T21:45:00.000Z","price":299.9407},{"timestamp":"2026-11-12T21:50:00.000Z","price":299.94},{"timestamp":"2026-11-12T21:55:00.000Z","price":299.72},{"timestamp":"2026-11-12T22:00:00.000Z","price":299.87},{"timestamp":"2026-11-12T22:05:00.000Z","price":300.2468},{"timestamp":"2026-11-12T22:10:00.000Z","price":299.91},{"timestamp":"2026-11-12T22:15:00.000Z","price":298.65},{"timestamp":"2026-11-12T22:20:00.000Z","price":298.8509},{"timestamp":"2026-11-12T22:25:00.000Z","price":298.8},{"timestamp":"2026-11-12T22:30:00.000Z","price":298.9},{"timestamp":"2026-11-12T22:35:00.000Z","price":299.12},{"timestamp":"2026-11-12T22:40:00.000Z","price":299.4235},{"timestamp":"2026-11-12T22:45:00.000Z","price":299.2901},{"timestamp":"2026-11-12T22:50:00.000Z","price":299.3999},{"timestamp":"2026-11-12T22:55:00.000Z","price":299.37},{"timestamp":"2026-11-12T23:00:00.000Z","price":299.69},{"timestamp":"2026-11-12T23:05:00.000Z","price":299.8},{"timestamp":"2026-11-12T23:10:00.000Z","price":300.06},{"timestamp":"2026-11-12T23:15:00.000Z","price":300.14},{"timestamp":"2026-11-12T23:20:00.000Z","price":300.21},{"timestamp":"2026-11-12T23:25:00.000Z","price":300.1},{"timestamp":"2026-11-12T23:30:00.000Z","price":300.64},{"timestamp":"2026-11-12T23:35:00.000Z","price":300.92},{"timestamp":"2026-11-12T23:40:00.000Z","price":301.22},{"timestamp":"2026-11-12T23:45:00.000Z","price":300.99},{"timestamp":"2026-11-12T23:49:38.000Z","price":300.87}],"open":295.07000732421875,"high":302.42999267578125,"low":290.45,"current":300.87,"stale":false,"partial":false}},{"id":"meta","quoteEligible":true,"name":"Meta Platforms","symbol":"META","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":625.8,"previousClose":628.77,"changePercent":-0.47235078009447456,"open":625.8,"high":630.277,"low":618.92,"points":[623.05,622.07,623.61,622.0019,622.22,622.1508,621.93,621.74,622.51,622.5,622.8,623.61,623.47,624.49,624.5,624.7,625,625.1,625.1,626,626.41,628.5,626,625.8],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:46.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":10253879,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:46.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":624.1500244140625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":623.65},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":627.6},{"timestamp":"2026-11-12T09:05:00.000Z","price":625.87},{"timestamp":"2026-11-12T09:10:00.000Z","price":628.55},{"timestamp":"2026-11-12T09:15:00.000Z","price":627.5},{"timestamp":"2026-11-12T09:25:00.000Z","price":626.74},{"timestamp":"2026-11-12T09:35:00.000Z","price":627.998},{"timestamp":"2026-11-12T09:40:00.000Z","price":627.5},{"timestamp":"2026-11-12T09:45:00.000Z","price":627.82},{"timestamp":"2026-11-12T09:50:00.000Z","price":627.78},{"timestamp":"2026-11-12T09:55:00.000Z","price":628},{"timestamp":"2026-11-12T10:00:00.000Z","price":627.872},{"timestamp":"2026-11-12T10:05:00.000Z","price":628},{"timestamp":"2026-11-12T10:10:00.000Z","price":627.74},{"timestamp":"2026-11-12T10:15:00.000Z","price":629.2},{"timestamp":"2026-11-12T10:25:00.000Z","price":628.5274},{"timestamp":"2026-11-12T10:30:00.000Z","price":628.49},{"timestamp":"2026-11-12T10:40:00.000Z","price":628},{"timestamp":"2026-11-12T10:45:00.000Z","price":627.78},{"timestamp":"2026-11-12T10:50:00.000Z","price":628},{"timestamp":"2026-11-12T11:00:00.000Z","price":627.25},{"timestamp":"2026-11-12T11:05:00.000Z","price":627.7698},{"timestamp":"2026-11-12T11:10:00.000Z","price":628.24},{"timestamp":"2026-11-12T11:15:00.000Z","price":628.3},{"timestamp":"2026-11-12T11:20:00.000Z","price":628.75},{"timestamp":"2026-11-12T11:25:00.000Z","price":628.16},{"timestamp":"2026-11-12T11:30:00.000Z","price":628.6311},{"timestamp":"2026-11-12T11:35:00.000Z","price":627.35},{"timestamp":"2026-11-12T11:40:00.000Z","price":627.29},{"timestamp":"2026-11-12T11:45:00.000Z","price":626},{"timestamp":"2026-11-12T11:55:00.000Z","price":626},{"timestamp":"2026-11-12T12:00:00.000Z","price":625.5},{"timestamp":"2026-11-12T12:05:00.000Z","price":625.6661},{"timestamp":"2026-11-12T12:10:00.000Z","price":626.67},{"timestamp":"2026-11-12T12:15:00.000Z","price":627.54},{"timestamp":"2026-11-12T12:20:00.000Z","price":626.4628},{"timestamp":"2026-11-12T12:25:00.000Z","price":625.7037},{"timestamp":"2026-11-12T12:30:00.000Z","price":624.5},{"timestamp":"2026-11-12T12:35:00.000Z","price":624.1889},{"timestamp":"2026-11-12T12:40:00.000Z","price":624.38},{"timestamp":"2026-11-12T12:45:00.000Z","price":624.5454},{"timestamp":"2026-11-12T12:50:00.000Z","price":624.01},{"timestamp":"2026-11-12T12:55:00.000Z","price":624.1607},{"timestamp":"2026-11-12T13:00:00.000Z","price":624.88},{"timestamp":"2026-11-12T13:05:00.000Z","price":622.87},{"timestamp":"2026-11-12T13:10:00.000Z","price":620.38},{"timestamp":"2026-11-12T13:15:00.000Z","price":622.5},{"timestamp":"2026-11-12T13:20:00.000Z","price":623.45},{"timestamp":"2026-11-12T13:25:00.000Z","price":622},{"timestamp":"2026-11-12T13:30:00.000Z","price":622.3237},{"timestamp":"2026-11-12T13:35:00.000Z","price":621.5},{"timestamp":"2026-11-12T13:40:00.000Z","price":623.1},{"timestamp":"2026-11-12T13:45:00.000Z","price":622.92},{"timestamp":"2026-11-12T13:50:00.000Z","price":626.5},{"timestamp":"2026-11-12T13:55:00.000Z","price":627.3},{"timestamp":"2026-11-12T14:00:00.000Z","price":628.0001},{"timestamp":"2026-11-12T14:05:00.000Z","price":627.94},{"timestamp":"2026-11-12T14:10:00.000Z","price":627.9},{"timestamp":"2026-11-12T14:15:00.000Z","price":625.297},{"timestamp":"2026-11-12T14:20:00.000Z","price":626},{"timestamp":"2026-11-12T14:25:00.000Z","price":626.1},{"timestamp":"2026-11-12T14:30:00.000Z","price":624.1500244140625},{"timestamp":"2026-11-12T14:35:00.000Z","price":628.7899780273438},{"timestamp":"2026-11-12T14:40:00.000Z","price":625.7999877929688},{"timestamp":"2026-11-12T14:45:00.000Z","price":623.6099853515625},{"timestamp":"2026-11-12T14:50:00.000Z","price":625.7901000976562},{"timestamp":"2026-11-12T14:55:00.000Z","price":626.6799926757812},{"timestamp":"2026-11-12T15:00:00.000Z","price":622.8800048828125},{"timestamp":"2026-11-12T15:05:00.000Z","price":619.2100219726562},{"timestamp":"2026-11-12T15:10:00.000Z","price":621.4849853515625},{"timestamp":"2026-11-12T15:15:00.000Z","price":621.1500244140625},{"timestamp":"2026-11-12T15:20:00.000Z","price":621.3599853515625},{"timestamp":"2026-11-12T15:25:00.000Z","price":621.760009765625},{"timestamp":"2026-11-12T15:30:00.000Z","price":620.5549926757812},{"timestamp":"2026-11-12T15:35:00.000Z","price":621.0900268554688},{"timestamp":"2026-11-12T15:40:00.000Z","price":623.5050048828125},{"timestamp":"2026-11-12T15:45:00.000Z","price":622.2899780273438},{"timestamp":"2026-11-12T15:50:00.000Z","price":623.6500244140625},{"timestamp":"2026-11-12T15:55:00.000Z","price":625.4500122070312},{"timestamp":"2026-11-12T16:00:00.000Z","price":624.759521484375},{"timestamp":"2026-11-12T16:05:00.000Z","price":626.2899780273438},{"timestamp":"2026-11-12T16:10:00.000Z","price":626.1099853515625},{"timestamp":"2026-11-12T16:15:00.000Z","price":626.5549926757812},{"timestamp":"2026-11-12T16:20:00.000Z","price":627.0250244140625},{"timestamp":"2026-11-12T16:25:00.000Z","price":625.7999877929688},{"timestamp":"2026-11-12T16:30:00.000Z","price":624.02001953125},{"timestamp":"2026-11-12T16:35:00.000Z","price":624.5},{"timestamp":"2026-11-12T16:40:00.000Z","price":624.4061889648438},{"timestamp":"2026-11-12T16:45:00.000Z","price":625.02001953125},{"timestamp":"2026-11-12T16:50:00.000Z","price":625.6950073242188},{"timestamp":"2026-11-12T16:55:00.000Z","price":625.9199829101562},{"timestamp":"2026-11-12T17:00:00.000Z","price":625.6705932617188},{"timestamp":"2026-11-12T17:05:00.000Z","price":624.9299926757812},{"timestamp":"2026-11-12T17:10:00.000Z","price":625.3499755859375},{"timestamp":"2026-11-12T17:15:00.000Z","price":624.8040161132812},{"timestamp":"2026-11-12T17:20:00.000Z","price":625.3250122070312},{"timestamp":"2026-11-12T17:25:00.000Z","price":624.219970703125},{"timestamp":"2026-11-12T17:30:00.000Z","price":624.989990234375},{"timestamp":"2026-11-12T17:35:00.000Z","price":626.3800048828125},{"timestamp":"2026-11-12T17:40:00.000Z","price":626.5150146484375},{"timestamp":"2026-11-12T17:45:00.000Z","price":627.4149780273438},{"timestamp":"2026-11-12T17:50:00.000Z","price":627.219970703125},{"timestamp":"2026-11-12T17:55:00.000Z","price":626.1599731445312},{"timestamp":"2026-11-12T18:00:00.000Z","price":625.4000244140625},{"timestamp":"2026-11-12T18:05:00.000Z","price":625.0399780273438},{"timestamp":"2026-11-12T18:10:00.000Z","price":625.1799926757812},{"timestamp":"2026-11-12T18:15:00.000Z","price":625.60498046875},{"timestamp":"2026-11-12T18:20:00.000Z","price":625.0759887695312},{"timestamp":"2026-11-12T18:25:00.000Z","price":624.8499755859375},{"timestamp":"2026-11-12T18:30:00.000Z","price":625.2249755859375},{"timestamp":"2026-11-12T18:35:00.000Z","price":626.0750122070312},{"timestamp":"2026-11-12T18:40:00.000Z","price":625.25},{"timestamp":"2026-11-12T18:45:00.000Z","price":624.2550048828125},{"timestamp":"2026-11-12T18:50:00.000Z","price":623.3049926757812},{"timestamp":"2026-11-12T18:55:00.000Z","price":623.75},{"timestamp":"2026-11-12T19:00:00.000Z","price":623.0999755859375},{"timestamp":"2026-11-12T19:05:00.000Z","price":623.3101196289062},{"timestamp":"2026-11-12T19:10:00.000Z","price":623.6950073242188},{"timestamp":"2026-11-12T19:15:00.000Z","price":623.364990234375},{"timestamp":"2026-11-12T19:20:00.000Z","price":622.3599853515625},{"timestamp":"2026-11-12T19:25:00.000Z","price":622.52001953125},{"timestamp":"2026-11-12T19:30:00.000Z","price":622.2550048828125},{"timestamp":"2026-11-12T19:35:00.000Z","price":621.1950073242188},{"timestamp":"2026-11-12T19:40:00.000Z","price":621.5750122070312},{"timestamp":"2026-11-12T19:45:00.000Z","price":621.885009765625},{"timestamp":"2026-11-12T19:50:00.000Z","price":622.0399780273438},{"timestamp":"2026-11-12T19:55:00.000Z","price":622.35498046875},{"timestamp":"2026-11-12T20:00:00.000Z","price":621.4450073242188},{"timestamp":"2026-11-12T20:05:00.000Z","price":621.6400146484375},{"timestamp":"2026-11-12T20:10:00.000Z","price":621.3699951171875},{"timestamp":"2026-11-12T20:15:00.000Z","price":621.6699829101562},{"timestamp":"2026-11-12T20:20:00.000Z","price":621.905029296875},{"timestamp":"2026-11-12T20:25:00.000Z","price":621.52001953125},{"timestamp":"2026-11-12T20:30:00.000Z","price":620.1099853515625},{"timestamp":"2026-11-12T20:35:00.000Z","price":620.5532836914062},{"timestamp":"2026-11-12T20:40:00.000Z","price":620.6300048828125},{"timestamp":"2026-11-12T20:45:00.000Z","price":621.4099731445312},{"timestamp":"2026-11-12T20:50:00.000Z","price":622.2498779296875},{"timestamp":"2026-11-12T20:55:00.000Z","price":623.5900268554688},{"timestamp":"2026-11-12T21:00:00.000Z","price":624.5148},{"timestamp":"2026-11-12T21:05:00.000Z","price":624.58},{"timestamp":"2026-11-12T21:10:00.000Z","price":623.9355},{"timestamp":"2026-11-12T21:15:00.000Z","price":624.44},{"timestamp":"2026-11-12T21:20:00.000Z","price":623.61},{"timestamp":"2026-11-12T21:25:00.000Z","price":624.49},{"timestamp":"2026-11-12T21:30:00.000Z","price":624.6},{"timestamp":"2026-11-12T21:35:00.000Z","price":624.71},{"timestamp":"2026-11-12T21:40:00.000Z","price":623.3662},{"timestamp":"2026-11-12T21:45:00.000Z","price":623.05},{"timestamp":"2026-11-12T21:50:00.000Z","price":622.07},{"timestamp":"2026-11-12T21:55:00.000Z","price":623.61},{"timestamp":"2026-11-12T22:00:00.000Z","price":622.0019},{"timestamp":"2026-11-12T22:05:00.000Z","price":622.22},{"timestamp":"2026-11-12T22:10:00.000Z","price":622.1508},{"timestamp":"2026-11-12T22:15:00.000Z","price":621.93},{"timestamp":"2026-11-12T22:20:00.000Z","price":621.74},{"timestamp":"2026-11-12T22:25:00.000Z","price":622.51},{"timestamp":"2026-11-12T22:30:00.000Z","price":622.5},{"timestamp":"2026-11-12T22:40:00.000Z","price":622.8},{"timestamp":"2026-11-12T22:50:00.000Z","price":623.61},{"timestamp":"2026-11-12T22:55:00.000Z","price":623.47},{"timestamp":"2026-11-12T23:00:00.000Z","price":624.49},{"timestamp":"2026-11-12T23:05:00.000Z","price":624.5},{"timestamp":"2026-11-12T23:10:00.000Z","price":624.7},{"timestamp":"2026-11-12T23:15:00.000Z","price":625},{"timestamp":"2026-11-12T23:20:00.000Z","price":625.1},{"timestamp":"2026-11-12T23:25:00.000Z","price":625.1},{"timestamp":"2026-11-12T23:30:00.000Z","price":626},{"timestamp":"2026-11-12T23:35:00.000Z","price":626.41},{"timestamp":"2026-11-12T23:40:00.000Z","price":628.5},{"timestamp":"2026-11-12T23:45:00.000Z","price":626},{"timestamp":"2026-11-12T23:49:46.000Z","price":625.8}],"open":624.1500244140625,"high":629.2,"low":619.2100219726562,"current":625.8,"stale":false,"partial":false}},{"id":"tesla","quoteEligible":true,"name":"Tesla","symbol":"TSLA","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":399.76,"previousClose":390.8163,"changePercent":2.288466473890669,"open":399.76,"high":401.22,"low":385.2,"points":[397.45,397.06,396.75,396.739,397.44,397.17,397.34,397.35,397.3,397.19,397.21,397.077,397.0651,397.45,397.6594,397.6893,397.75,397.68,397.7317,398.58,399.19,399.9899,399.6001,399.76],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:49.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":28830920,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:49.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":392.1199951171875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":386.55},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":386.97},{"timestamp":"2026-11-12T09:05:00.000Z","price":387.98},{"timestamp":"2026-11-12T09:10:00.000Z","price":387.62},{"timestamp":"2026-11-12T09:15:00.000Z","price":387.8},{"timestamp":"2026-11-12T09:20:00.000Z","price":387.67},{"timestamp":"2026-11-12T09:25:00.000Z","price":388.44},{"timestamp":"2026-11-12T09:30:00.000Z","price":388.75},{"timestamp":"2026-11-12T09:35:00.000Z","price":389.1},{"timestamp":"2026-11-12T09:40:00.000Z","price":389.2},{"timestamp":"2026-11-12T09:45:00.000Z","price":388.94},{"timestamp":"2026-11-12T09:50:00.000Z","price":388.87},{"timestamp":"2026-11-12T09:55:00.000Z","price":389.11},{"timestamp":"2026-11-12T10:00:00.000Z","price":389.24},{"timestamp":"2026-11-12T10:05:00.000Z","price":389.06},{"timestamp":"2026-11-12T10:10:00.000Z","price":389.06},{"timestamp":"2026-11-12T10:15:00.000Z","price":389.84},{"timestamp":"2026-11-12T10:20:00.000Z","price":389.37},{"timestamp":"2026-11-12T10:25:00.000Z","price":389.9796},{"timestamp":"2026-11-12T10:30:00.000Z","price":390.5001},{"timestamp":"2026-11-12T10:35:00.000Z","price":390.35},{"timestamp":"2026-11-12T10:40:00.000Z","price":389.56},{"timestamp":"2026-11-12T10:45:00.000Z","price":389.5},{"timestamp":"2026-11-12T10:50:00.000Z","price":389.05},{"timestamp":"2026-11-12T10:55:00.000Z","price":389},{"timestamp":"2026-11-12T11:00:00.000Z","price":388.94},{"timestamp":"2026-11-12T11:05:00.000Z","price":388.38},{"timestamp":"2026-11-12T11:10:00.000Z","price":388.7},{"timestamp":"2026-11-12T11:15:00.000Z","price":388.94},{"timestamp":"2026-11-12T11:20:00.000Z","price":388.7},{"timestamp":"2026-11-12T11:25:00.000Z","price":388.64},{"timestamp":"2026-11-12T11:30:00.000Z","price":388.64},{"timestamp":"2026-11-12T11:35:00.000Z","price":388.63},{"timestamp":"2026-11-12T11:40:00.000Z","price":388.95},{"timestamp":"2026-11-12T11:45:00.000Z","price":389.16},{"timestamp":"2026-11-12T11:50:00.000Z","price":388.48},{"timestamp":"2026-11-12T11:55:00.000Z","price":388.66},{"timestamp":"2026-11-12T12:00:00.000Z","price":388.3},{"timestamp":"2026-11-12T12:05:00.000Z","price":388.33},{"timestamp":"2026-11-12T12:10:00.000Z","price":390},{"timestamp":"2026-11-12T12:15:00.000Z","price":390.1},{"timestamp":"2026-11-12T12:20:00.000Z","price":389.19},{"timestamp":"2026-11-12T12:25:00.000Z","price":387.2747},{"timestamp":"2026-11-12T12:30:00.000Z","price":387.4058},{"timestamp":"2026-11-12T12:35:00.000Z","price":387},{"timestamp":"2026-11-12T12:40:00.000Z","price":387.7},{"timestamp":"2026-11-12T12:45:00.000Z","price":387.7586},{"timestamp":"2026-11-12T12:50:00.000Z","price":387.2867},{"timestamp":"2026-11-12T12:55:00.000Z","price":386.8},{"timestamp":"2026-11-12T13:00:00.000Z","price":386.6815},{"timestamp":"2026-11-12T13:05:00.000Z","price":384.7881},{"timestamp":"2026-11-12T13:10:00.000Z","price":384.58},{"timestamp":"2026-11-12T13:15:00.000Z","price":385.55},{"timestamp":"2026-11-12T13:20:00.000Z","price":385.7},{"timestamp":"2026-11-12T13:25:00.000Z","price":385.73},{"timestamp":"2026-11-12T13:30:00.000Z","price":386.175},{"timestamp":"2026-11-12T13:35:00.000Z","price":385.698},{"timestamp":"2026-11-12T13:40:00.000Z","price":386.24},{"timestamp":"2026-11-12T13:45:00.000Z","price":386.55},{"timestamp":"2026-11-12T13:50:00.000Z","price":386.3631},{"timestamp":"2026-11-12T13:55:00.000Z","price":386.3558},{"timestamp":"2026-11-12T14:00:00.000Z","price":386.32},{"timestamp":"2026-11-12T14:05:00.000Z","price":386.6927},{"timestamp":"2026-11-12T14:10:00.000Z","price":385.7449},{"timestamp":"2026-11-12T14:15:00.000Z","price":386.1303},{"timestamp":"2026-11-12T14:20:00.000Z","price":385.98},{"timestamp":"2026-11-12T14:25:00.000Z","price":386.23},{"timestamp":"2026-11-12T14:30:00.000Z","price":392.1199951171875},{"timestamp":"2026-11-12T14:35:00.000Z","price":393.239990234375},{"timestamp":"2026-11-12T14:40:00.000Z","price":393.32000732421875},{"timestamp":"2026-11-12T14:45:00.000Z","price":393.1300048828125},{"timestamp":"2026-11-12T14:50:00.000Z","price":395.5},{"timestamp":"2026-11-12T14:55:00.000Z","price":392.414306640625},{"timestamp":"2026-11-12T15:00:00.000Z","price":391.3699951171875},{"timestamp":"2026-11-12T15:05:00.000Z","price":390.58990478515625},{"timestamp":"2026-11-12T15:10:00.000Z","price":391.93499755859375},{"timestamp":"2026-11-12T15:15:00.000Z","price":391.4036865234375},{"timestamp":"2026-11-12T15:20:00.000Z","price":390.69000244140625},{"timestamp":"2026-11-12T15:25:00.000Z","price":389.7950134277344},{"timestamp":"2026-11-12T15:30:00.000Z","price":390.2300109863281},{"timestamp":"2026-11-12T15:35:00.000Z","price":390.1099853515625},{"timestamp":"2026-11-12T15:40:00.000Z","price":390.44000244140625},{"timestamp":"2026-11-12T15:45:00.000Z","price":389.17999267578125},{"timestamp":"2026-11-12T15:50:00.000Z","price":390.3399963378906},{"timestamp":"2026-11-12T15:55:00.000Z","price":391.760009765625},{"timestamp":"2026-11-12T16:00:00.000Z","price":390.2699890136719},{"timestamp":"2026-11-12T16:05:00.000Z","price":391.92498779296875},{"timestamp":"2026-11-12T16:10:00.000Z","price":391.6449890136719},{"timestamp":"2026-11-12T16:15:00.000Z","price":392.20001220703125},{"timestamp":"2026-11-12T16:20:00.000Z","price":392.3599853515625},{"timestamp":"2026-11-12T16:25:00.000Z","price":392.6000061035156},{"timestamp":"2026-11-12T16:30:00.000Z","price":391.6600036621094},{"timestamp":"2026-11-12T16:35:00.000Z","price":392.07501220703125},{"timestamp":"2026-11-12T16:40:00.000Z","price":391.7524108886719},{"timestamp":"2026-11-12T16:45:00.000Z","price":391.79998779296875},{"timestamp":"2026-11-12T16:50:00.000Z","price":391.81500244140625},{"timestamp":"2026-11-12T16:55:00.000Z","price":391.875},{"timestamp":"2026-11-12T17:00:00.000Z","price":391.6000061035156},{"timestamp":"2026-11-12T17:05:00.000Z","price":390.8699951171875},{"timestamp":"2026-11-12T17:10:00.000Z","price":391.20001220703125},{"timestamp":"2026-11-12T17:15:00.000Z","price":391.0400085449219},{"timestamp":"2026-11-12T17:20:00.000Z","price":390.93499755859375},{"timestamp":"2026-11-12T17:25:00.000Z","price":391.43499755859375},{"timestamp":"2026-11-12T17:30:00.000Z","price":392.17010498046875},{"timestamp":"2026-11-12T17:35:00.000Z","price":392.79559326171875},{"timestamp":"2026-11-12T17:40:00.000Z","price":392.6300048828125},{"timestamp":"2026-11-12T17:45:00.000Z","price":392.4100036621094},{"timestamp":"2026-11-12T17:50:00.000Z","price":392.2900085449219},{"timestamp":"2026-11-12T17:55:00.000Z","price":391.6099853515625},{"timestamp":"2026-11-12T18:00:00.000Z","price":391.3999938964844},{"timestamp":"2026-11-12T18:05:00.000Z","price":391.3999938964844},{"timestamp":"2026-11-12T18:10:00.000Z","price":391.57000732421875},{"timestamp":"2026-11-12T18:15:00.000Z","price":391.510009765625},{"timestamp":"2026-11-12T18:20:00.000Z","price":391.55999755859375},{"timestamp":"2026-11-12T18:25:00.000Z","price":392},{"timestamp":"2026-11-12T18:30:00.000Z","price":392.2099914550781},{"timestamp":"2026-11-12T18:35:00.000Z","price":392.1199035644531},{"timestamp":"2026-11-12T18:40:00.000Z","price":391.6400146484375},{"timestamp":"2026-11-12T18:45:00.000Z","price":390.7149963378906},{"timestamp":"2026-11-12T18:50:00.000Z","price":390.625},{"timestamp":"2026-11-12T18:55:00.000Z","price":391.1199951171875},{"timestamp":"2026-11-12T19:00:00.000Z","price":389.8800048828125},{"timestamp":"2026-11-12T19:05:00.000Z","price":390.15509033203125},{"timestamp":"2026-11-12T19:10:00.000Z","price":390.4150085449219},{"timestamp":"2026-11-12T19:15:00.000Z","price":390.4800109863281},{"timestamp":"2026-11-12T19:20:00.000Z","price":390.2200012207031},{"timestamp":"2026-11-12T19:25:00.000Z","price":390.0403137207031},{"timestamp":"2026-11-12T19:30:00.000Z","price":390.1449890136719},{"timestamp":"2026-11-12T19:35:00.000Z","price":390.3399963378906},{"timestamp":"2026-11-12T19:40:00.000Z","price":390.2950134277344},{"timestamp":"2026-11-12T19:45:00.000Z","price":390.57501220703125},{"timestamp":"2026-11-12T19:50:00.000Z","price":390.2699890136719},{"timestamp":"2026-11-12T19:55:00.000Z","price":390.277587890625},{"timestamp":"2026-11-12T20:00:00.000Z","price":390.0799865722656},{"timestamp":"2026-11-12T20:05:00.000Z","price":394.1199951171875},{"timestamp":"2026-11-12T20:10:00.000Z","price":393.8599853515625},{"timestamp":"2026-11-12T20:15:00.000Z","price":395.3550109863281},{"timestamp":"2026-11-12T20:20:00.000Z","price":398.75},{"timestamp":"2026-11-12T20:25:00.000Z","price":397.8901062011719},{"timestamp":"2026-11-12T20:30:00.000Z","price":398.4700012207031},{"timestamp":"2026-11-12T20:35:00.000Z","price":399.4800109863281},{"timestamp":"2026-11-12T20:40:00.000Z","price":397.6506042480469},{"timestamp":"2026-11-12T20:45:00.000Z","price":398.0824890136719},{"timestamp":"2026-11-12T20:50:00.000Z","price":396.7300109863281},{"timestamp":"2026-11-12T20:55:00.000Z","price":397.6199951171875},{"timestamp":"2026-11-12T21:00:00.000Z","price":397.97},{"timestamp":"2026-11-12T21:05:00.000Z","price":397.8},{"timestamp":"2026-11-12T21:10:00.000Z","price":397.71},{"timestamp":"2026-11-12T21:15:00.000Z","price":397.66},{"timestamp":"2026-11-12T21:20:00.000Z","price":397.7},{"timestamp":"2026-11-12T21:25:00.000Z","price":397.8},{"timestamp":"2026-11-12T21:30:00.000Z","price":397.51},{"timestamp":"2026-11-12T21:35:00.000Z","price":397.7845},{"timestamp":"2026-11-12T21:40:00.000Z","price":397.5737},{"timestamp":"2026-11-12T21:45:00.000Z","price":397.5},{"timestamp":"2026-11-12T21:50:00.000Z","price":397.406},{"timestamp":"2026-11-12T21:55:00.000Z","price":397.45},{"timestamp":"2026-11-12T22:00:00.000Z","price":397.06},{"timestamp":"2026-11-12T22:05:00.000Z","price":396.75},{"timestamp":"2026-11-12T22:10:00.000Z","price":396.739},{"timestamp":"2026-11-12T22:15:00.000Z","price":397.44},{"timestamp":"2026-11-12T22:20:00.000Z","price":397.17},{"timestamp":"2026-11-12T22:25:00.000Z","price":397.34},{"timestamp":"2026-11-12T22:30:00.000Z","price":397.35},{"timestamp":"2026-11-12T22:35:00.000Z","price":397.3},{"timestamp":"2026-11-12T22:40:00.000Z","price":397.19},{"timestamp":"2026-11-12T22:45:00.000Z","price":397.21},{"timestamp":"2026-11-12T22:50:00.000Z","price":397.077},{"timestamp":"2026-11-12T22:55:00.000Z","price":397.0651},{"timestamp":"2026-11-12T23:00:00.000Z","price":397.45},{"timestamp":"2026-11-12T23:05:00.000Z","price":397.6594},{"timestamp":"2026-11-12T23:10:00.000Z","price":397.6893},{"timestamp":"2026-11-12T23:15:00.000Z","price":397.75},{"timestamp":"2026-11-12T23:20:00.000Z","price":397.68},{"timestamp":"2026-11-12T23:25:00.000Z","price":397.7317},{"timestamp":"2026-11-12T23:30:00.000Z","price":398.58},{"timestamp":"2026-11-12T23:35:00.000Z","price":399.19},{"timestamp":"2026-11-12T23:40:00.000Z","price":399.9899},{"timestamp":"2026-11-12T23:45:00.000Z","price":399.6001},{"timestamp":"2026-11-12T23:49:49.000Z","price":399.76}],"open":392.1199951171875,"high":399.9899,"low":384.58,"current":399.76,"stale":false,"partial":false}},{"id":"jpmorgan","quoteEligible":true,"name":"JPMorgan Chase","symbol":"JPM","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":342.82,"previousClose":343.39,"changePercent":-0.16599202073443992,"open":342.82,"high":347.155,"low":342.36,"points":[343.2950134277344,343.3299865722656,343.17999267578125,343.19000244140625,343.25,343.2250061035156,343.20001220703125,343.260009765625,343.1610107421875,343.17999267578125,343.0799865722656,343.32000732421875,342.8599853515625,342.82000732421875,343.68,342.82,342.82,342.82,342.82,342.82,330.4622,343.3844,342.82,342.82],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:54:22.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":4145220,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T22:54:22.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":344.8500061035156,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":343.39},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":344.19},{"timestamp":"2026-11-12T09:35:00.000Z","price":344.77},{"timestamp":"2026-11-12T11:30:00.000Z","price":344.76},{"timestamp":"2026-11-12T12:00:00.000Z","price":345},{"timestamp":"2026-11-12T12:10:00.000Z","price":345},{"timestamp":"2026-11-12T12:15:00.000Z","price":345},{"timestamp":"2026-11-12T12:40:00.000Z","price":345},{"timestamp":"2026-11-12T12:50:00.000Z","price":345.09},{"timestamp":"2026-11-12T12:55:00.000Z","price":345.21},{"timestamp":"2026-11-12T13:05:00.000Z","price":344.5},{"timestamp":"2026-11-12T13:10:00.000Z","price":344.04},{"timestamp":"2026-11-12T13:15:00.000Z","price":342.1825},{"timestamp":"2026-11-12T13:20:00.000Z","price":343.5},{"timestamp":"2026-11-12T13:25:00.000Z","price":343.8561},{"timestamp":"2026-11-12T13:30:00.000Z","price":342},{"timestamp":"2026-11-12T13:35:00.000Z","price":344},{"timestamp":"2026-11-12T13:40:00.000Z","price":342.7099},{"timestamp":"2026-11-12T13:45:00.000Z","price":343.78},{"timestamp":"2026-11-12T13:50:00.000Z","price":344},{"timestamp":"2026-11-12T13:55:00.000Z","price":344.5862},{"timestamp":"2026-11-12T14:00:00.000Z","price":344.5},{"timestamp":"2026-11-12T14:30:00.000Z","price":344.8500061035156},{"timestamp":"2026-11-12T14:35:00.000Z","price":344.13861083984375},{"timestamp":"2026-11-12T14:40:00.000Z","price":345.0400085449219},{"timestamp":"2026-11-12T14:45:00.000Z","price":345.29998779296875},{"timestamp":"2026-11-12T14:50:00.000Z","price":345.04998779296875},{"timestamp":"2026-11-12T14:55:00.000Z","price":344.1600036621094},{"timestamp":"2026-11-12T15:00:00.000Z","price":344.07000732421875},{"timestamp":"2026-11-12T15:05:00.000Z","price":343.8800048828125},{"timestamp":"2026-11-12T15:10:00.000Z","price":343.5849914550781},{"timestamp":"2026-11-12T15:15:00.000Z","price":343.489990234375},{"timestamp":"2026-11-12T15:20:00.000Z","price":342.9549865722656},{"timestamp":"2026-11-12T15:25:00.000Z","price":342.8699951171875},{"timestamp":"2026-11-12T15:30:00.000Z","price":343.3399963378906},{"timestamp":"2026-11-12T15:35:00.000Z","price":343.3699951171875},{"timestamp":"2026-11-12T15:40:00.000Z","price":343.30999755859375},{"timestamp":"2026-11-12T15:45:00.000Z","price":343.7049865722656},{"timestamp":"2026-11-12T15:50:00.000Z","price":343.760009765625},{"timestamp":"2026-11-12T15:55:00.000Z","price":344.20001220703125},{"timestamp":"2026-11-12T16:00:00.000Z","price":344.3999938964844},{"timestamp":"2026-11-12T16:05:00.000Z","price":345.1199951171875},{"timestamp":"2026-11-12T16:10:00.000Z","price":345.3999938964844},{"timestamp":"2026-11-12T16:15:00.000Z","price":345.3940124511719},{"timestamp":"2026-11-12T16:20:00.000Z","price":345.5},{"timestamp":"2026-11-12T16:25:00.000Z","price":345.0950012207031},{"timestamp":"2026-11-12T16:30:00.000Z","price":344.1700134277344},{"timestamp":"2026-11-12T16:35:00.000Z","price":344.29998779296875},{"timestamp":"2026-11-12T16:40:00.000Z","price":344.3900146484375},{"timestamp":"2026-11-12T16:45:00.000Z","price":344.7250061035156},{"timestamp":"2026-11-12T16:50:00.000Z","price":344.2900085449219},{"timestamp":"2026-11-12T16:55:00.000Z","price":344.1600036621094},{"timestamp":"2026-11-12T17:00:00.000Z","price":344.3599853515625},{"timestamp":"2026-11-12T17:05:00.000Z","price":344.6400146484375},{"timestamp":"2026-11-12T17:10:00.000Z","price":344.5899963378906},{"timestamp":"2026-11-12T17:15:00.000Z","price":344.6300048828125},{"timestamp":"2026-11-12T17:20:00.000Z","price":344.7099914550781},{"timestamp":"2026-11-12T17:25:00.000Z","price":344.9649963378906},{"timestamp":"2026-11-12T17:30:00.000Z","price":344.94000244140625},{"timestamp":"2026-11-12T17:35:00.000Z","price":344.8349914550781},{"timestamp":"2026-11-12T17:40:00.000Z","price":344.7149963378906},{"timestamp":"2026-11-12T17:45:00.000Z","price":344.57000732421875},{"timestamp":"2026-11-12T17:50:00.000Z","price":344.7900085449219},{"timestamp":"2026-11-12T17:55:00.000Z","price":344.5799865722656},{"timestamp":"2026-11-12T18:00:00.000Z","price":344.2799987792969},{"timestamp":"2026-11-12T18:05:00.000Z","price":344.1449890136719},{"timestamp":"2026-11-12T18:10:00.000Z","price":343.9700012207031},{"timestamp":"2026-11-12T18:15:00.000Z","price":344.1099853515625},{"timestamp":"2026-11-12T18:20:00.000Z","price":344.3349914550781},{"timestamp":"2026-11-12T18:25:00.000Z","price":344.3262939453125},{"timestamp":"2026-11-12T18:30:00.000Z","price":344.4100036621094},{"timestamp":"2026-11-12T18:35:00.000Z","price":344.260009765625},{"timestamp":"2026-11-12T18:40:00.000Z","price":344.1499938964844},{"timestamp":"2026-11-12T18:45:00.000Z","price":343.9800109863281},{"timestamp":"2026-11-12T18:50:00.000Z","price":343.7099914550781},{"timestamp":"2026-11-12T18:55:00.000Z","price":343.6000061035156},{"timestamp":"2026-11-12T19:00:00.000Z","price":343.55499267578125},{"timestamp":"2026-11-12T19:05:00.000Z","price":343.75},{"timestamp":"2026-11-12T19:10:00.000Z","price":343.7099914550781},{"timestamp":"2026-11-12T19:15:00.000Z","price":344.04998779296875},{"timestamp":"2026-11-12T19:20:00.000Z","price":343.95001220703125},{"timestamp":"2026-11-12T19:25:00.000Z","price":343.9100036621094},{"timestamp":"2026-11-12T19:30:00.000Z","price":343.79998779296875},{"timestamp":"2026-11-12T19:35:00.000Z","price":343.65948486328125},{"timestamp":"2026-11-12T19:40:00.000Z","price":343.5849914550781},{"timestamp":"2026-11-12T19:45:00.000Z","price":343.5},{"timestamp":"2026-11-12T19:50:00.000Z","price":343.2950134277344},{"timestamp":"2026-11-12T19:55:00.000Z","price":343.3299865722656},{"timestamp":"2026-11-12T20:00:00.000Z","price":343.17999267578125},{"timestamp":"2026-11-12T20:05:00.000Z","price":343.19000244140625},{"timestamp":"2026-11-12T20:10:00.000Z","price":343.25},{"timestamp":"2026-11-12T20:15:00.000Z","price":343.2250061035156},{"timestamp":"2026-11-12T20:20:00.000Z","price":343.20001220703125},{"timestamp":"2026-11-12T20:25:00.000Z","price":343.260009765625},{"timestamp":"2026-11-12T20:30:00.000Z","price":343.1610107421875},{"timestamp":"2026-11-12T20:35:00.000Z","price":343.17999267578125},{"timestamp":"2026-11-12T20:40:00.000Z","price":343.0799865722656},{"timestamp":"2026-11-12T20:45:00.000Z","price":343.32000732421875},{"timestamp":"2026-11-12T20:50:00.000Z","price":342.8599853515625},{"timestamp":"2026-11-12T20:55:00.000Z","price":342.82000732421875},{"timestamp":"2026-11-12T21:00:00.000Z","price":343.68},{"timestamp":"2026-11-12T21:15:00.000Z","price":342.82},{"timestamp":"2026-11-12T21:20:00.000Z","price":342.82},{"timestamp":"2026-11-12T21:30:00.000Z","price":342.82},{"timestamp":"2026-11-12T21:35:00.000Z","price":342.82},{"timestamp":"2026-11-12T21:55:00.000Z","price":342.82},{"timestamp":"2026-11-12T22:05:00.000Z","price":330.4622},{"timestamp":"2026-11-12T22:15:00.000Z","price":343.3844},{"timestamp":"2026-11-12T22:50:00.000Z","price":342.82},{"timestamp":"2026-11-12T22:54:22.000Z","price":342.82}],"open":344.8500061035156,"high":345.5,"low":330.4622,"current":342.82,"stale":false,"partial":false}},{"id":"asml","quoteEligible":true,"name":"ASML","symbol":"ASML","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1511.33,"previousClose":1534.42,"changePercent":-1.5048031177904448,"open":1511.33,"high":1530.95,"low":1487.85,"points":[1508.73,1504.01,1503,1503,1507.4,1510,1505.91,1500.775,1501.3129,1502.8,1502.9518,1502,1500,1497.1201,1499.96,1501,1507.97,1501.25,1503.9856,1503.16,1507.97,1508,1510.8124,1511.33],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:37:41.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1827870,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:37:41.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":1511,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":1507},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":1514.91},{"timestamp":"2026-11-12T09:05:00.000Z","price":1517.23},{"timestamp":"2026-11-12T09:10:00.000Z","price":1513.06},{"timestamp":"2026-11-12T09:15:00.000Z","price":1512.74},{"timestamp":"2026-11-12T09:20:00.000Z","price":1515.8},{"timestamp":"2026-11-12T09:25:00.000Z","price":1518.58},{"timestamp":"2026-11-12T09:30:00.000Z","price":1523.59},{"timestamp":"2026-11-12T09:35:00.000Z","price":1523.43},{"timestamp":"2026-11-12T09:40:00.000Z","price":1525.17},{"timestamp":"2026-11-12T09:45:00.000Z","price":1525.9},{"timestamp":"2026-11-12T09:50:00.000Z","price":1521.34},{"timestamp":"2026-11-12T09:55:00.000Z","price":1523.4},{"timestamp":"2026-11-12T10:00:00.000Z","price":1523.33},{"timestamp":"2026-11-12T10:05:00.000Z","price":1522.7},{"timestamp":"2026-11-12T10:10:00.000Z","price":1524.5},{"timestamp":"2026-11-12T10:15:00.000Z","price":1526.66},{"timestamp":"2026-11-12T10:20:00.000Z","price":1526.1},{"timestamp":"2026-11-12T10:25:00.000Z","price":1528.12},{"timestamp":"2026-11-12T10:30:00.000Z","price":1529.9},{"timestamp":"2026-11-12T10:35:00.000Z","price":1531.16},{"timestamp":"2026-11-12T10:40:00.000Z","price":1529.38},{"timestamp":"2026-11-12T10:45:00.000Z","price":1528.15},{"timestamp":"2026-11-12T10:50:00.000Z","price":1527.1},{"timestamp":"2026-11-12T10:55:00.000Z","price":1524.78},{"timestamp":"2026-11-12T11:00:00.000Z","price":1524.33},{"timestamp":"2026-11-12T11:05:00.000Z","price":1524.45},{"timestamp":"2026-11-12T11:10:00.000Z","price":1521.79},{"timestamp":"2026-11-12T11:15:00.000Z","price":1516.78},{"timestamp":"2026-11-12T11:20:00.000Z","price":1515.34},{"timestamp":"2026-11-12T11:25:00.000Z","price":1515.81},{"timestamp":"2026-11-12T11:30:00.000Z","price":1514.39},{"timestamp":"2026-11-12T11:40:00.000Z","price":1518.14},{"timestamp":"2026-11-12T11:45:00.000Z","price":1515.99},{"timestamp":"2026-11-12T11:50:00.000Z","price":1513.31},{"timestamp":"2026-11-12T11:55:00.000Z","price":1512.71},{"timestamp":"2026-11-12T12:00:00.000Z","price":1515.34},{"timestamp":"2026-11-12T12:05:00.000Z","price":1514.0814},{"timestamp":"2026-11-12T12:10:00.000Z","price":1518.98},{"timestamp":"2026-11-12T12:15:00.000Z","price":1516.56},{"timestamp":"2026-11-12T12:20:00.000Z","price":1511.54},{"timestamp":"2026-11-12T12:25:00.000Z","price":1511.06},{"timestamp":"2026-11-12T12:30:00.000Z","price":1512.11},{"timestamp":"2026-11-12T12:35:00.000Z","price":1510.67},{"timestamp":"2026-11-12T12:40:00.000Z","price":1511.51},{"timestamp":"2026-11-12T12:45:00.000Z","price":1510.41},{"timestamp":"2026-11-12T12:50:00.000Z","price":1510.78},{"timestamp":"2026-11-12T12:55:00.000Z","price":1512.44},{"timestamp":"2026-11-12T13:00:00.000Z","price":1513.66},{"timestamp":"2026-11-12T13:05:00.000Z","price":1506.57},{"timestamp":"2026-11-12T13:10:00.000Z","price":1507.88},{"timestamp":"2026-11-12T13:15:00.000Z","price":1511.21},{"timestamp":"2026-11-12T13:20:00.000Z","price":1511.87},{"timestamp":"2026-11-12T13:25:00.000Z","price":1511.34},{"timestamp":"2026-11-12T13:30:00.000Z","price":1514.56},{"timestamp":"2026-11-12T13:35:00.000Z","price":1511.24},{"timestamp":"2026-11-12T13:40:00.000Z","price":1511.82},{"timestamp":"2026-11-12T13:45:00.000Z","price":1510.37},{"timestamp":"2026-11-12T13:50:00.000Z","price":1506},{"timestamp":"2026-11-12T13:55:00.000Z","price":1504.62},{"timestamp":"2026-11-12T14:00:00.000Z","price":1504.81},{"timestamp":"2026-11-12T14:05:00.000Z","price":1504.53},{"timestamp":"2026-11-12T14:10:00.000Z","price":1502.33},{"timestamp":"2026-11-12T14:15:00.000Z","price":1503.49},{"timestamp":"2026-11-12T14:20:00.000Z","price":1501.8282},{"timestamp":"2026-11-12T14:25:00.000Z","price":1502.9},{"timestamp":"2026-11-12T14:30:00.000Z","price":1511},{"timestamp":"2026-11-12T14:35:00.000Z","price":1522.75},{"timestamp":"2026-11-12T14:40:00.000Z","price":1520.6199951171875},{"timestamp":"2026-11-12T14:45:00.000Z","price":1513.8699951171875},{"timestamp":"2026-11-12T14:50:00.000Z","price":1515.697509765625},{"timestamp":"2026-11-12T14:55:00.000Z","price":1517.6600341796875},{"timestamp":"2026-11-12T15:00:00.000Z","price":1511.0400390625},{"timestamp":"2026-11-12T15:05:00.000Z","price":1504.5},{"timestamp":"2026-11-12T15:10:00.000Z","price":1504.68994140625},{"timestamp":"2026-11-12T15:15:00.000Z","price":1507.0050048828125},{"timestamp":"2026-11-12T15:20:00.000Z","price":1504.43994140625},{"timestamp":"2026-11-12T15:25:00.000Z","price":1503.0699462890625},{"timestamp":"2026-11-12T15:30:00.000Z","price":1504.2774658203125},{"timestamp":"2026-11-12T15:35:00.000Z","price":1506.385009765625},{"timestamp":"2026-11-12T15:40:00.000Z","price":1514.9000244140625},{"timestamp":"2026-11-12T15:45:00.000Z","price":1513.3399658203125},{"timestamp":"2026-11-12T15:50:00.000Z","price":1523.8199462890625},{"timestamp":"2026-11-12T15:55:00.000Z","price":1530.0699462890625},{"timestamp":"2026-11-12T16:00:00.000Z","price":1524.7099609375},{"timestamp":"2026-11-12T16:05:00.000Z","price":1530},{"timestamp":"2026-11-12T16:10:00.000Z","price":1527.7900390625},{"timestamp":"2026-11-12T16:15:00.000Z","price":1528.3349609375},{"timestamp":"2026-11-12T16:20:00.000Z","price":1527.93994140625},{"timestamp":"2026-11-12T16:25:00.000Z","price":1526.8399658203125},{"timestamp":"2026-11-12T16:30:00.000Z","price":1522.469970703125},{"timestamp":"2026-11-12T16:35:00.000Z","price":1516.9000244140625},{"timestamp":"2026-11-12T16:40:00.000Z","price":1513.8399658203125},{"timestamp":"2026-11-12T16:45:00.000Z","price":1516.425048828125},{"timestamp":"2026-11-12T16:50:00.000Z","price":1519.280029296875},{"timestamp":"2026-11-12T16:55:00.000Z","price":1517.469970703125},{"timestamp":"2026-11-12T17:00:00.000Z","price":1516.68994140625},{"timestamp":"2026-11-12T17:05:00.000Z","price":1512.3399658203125},{"timestamp":"2026-11-12T17:10:00.000Z","price":1513.9100341796875},{"timestamp":"2026-11-12T17:15:00.000Z","price":1510.27001953125},{"timestamp":"2026-11-12T17:20:00.000Z","price":1506.010009765625},{"timestamp":"2026-11-12T17:25:00.000Z","price":1510},{"timestamp":"2026-11-12T17:30:00.000Z","price":1512.094970703125},{"timestamp":"2026-11-12T17:35:00.000Z","price":1515.9599609375},{"timestamp":"2026-11-12T17:40:00.000Z","price":1516.239990234375},{"timestamp":"2026-11-12T17:45:00.000Z","price":1518.469970703125},{"timestamp":"2026-11-12T17:50:00.000Z","price":1517.1199951171875},{"timestamp":"2026-11-12T17:55:00.000Z","price":1514.949951171875},{"timestamp":"2026-11-12T18:00:00.000Z","price":1514.800048828125},{"timestamp":"2026-11-12T18:05:00.000Z","price":1513.43505859375},{"timestamp":"2026-11-12T18:10:00.000Z","price":1513.800048828125},{"timestamp":"2026-11-12T18:15:00.000Z","price":1515.0999755859375},{"timestamp":"2026-11-12T18:20:00.000Z","price":1514.93505859375},{"timestamp":"2026-11-12T18:25:00.000Z","price":1515.5799560546875},{"timestamp":"2026-11-12T18:30:00.000Z","price":1515.93505859375},{"timestamp":"2026-11-12T18:35:00.000Z","price":1514.47998046875},{"timestamp":"2026-11-12T18:40:00.000Z","price":1512.6199951171875},{"timestamp":"2026-11-12T18:45:00.000Z","price":1512.4100341796875},{"timestamp":"2026-11-12T18:50:00.000Z","price":1507.844970703125},{"timestamp":"2026-11-12T18:55:00.000Z","price":1508.3399658203125},{"timestamp":"2026-11-12T19:00:00.000Z","price":1502.5400390625},{"timestamp":"2026-11-12T19:05:00.000Z","price":1505.1400146484375},{"timestamp":"2026-11-12T19:10:00.000Z","price":1501.6949462890625},{"timestamp":"2026-11-12T19:15:00.000Z","price":1492.3349609375},{"timestamp":"2026-11-12T19:20:00.000Z","price":1495.31005859375},{"timestamp":"2026-11-12T19:25:00.000Z","price":1503},{"timestamp":"2026-11-12T19:30:00.000Z","price":1502.239990234375},{"timestamp":"2026-11-12T19:35:00.000Z","price":1494.6800537109375},{"timestamp":"2026-11-12T19:40:00.000Z","price":1497.4150390625},{"timestamp":"2026-11-12T19:45:00.000Z","price":1496.5999755859375},{"timestamp":"2026-11-12T19:50:00.000Z","price":1498.6280517578125},{"timestamp":"2026-11-12T19:55:00.000Z","price":1498.719970703125},{"timestamp":"2026-11-12T20:00:00.000Z","price":1497.9749755859375},{"timestamp":"2026-11-12T20:05:00.000Z","price":1498.2900390625},{"timestamp":"2026-11-12T20:10:00.000Z","price":1498.1400146484375},{"timestamp":"2026-11-12T20:15:00.000Z","price":1497.260009765625},{"timestamp":"2026-11-12T20:20:00.000Z","price":1495.9200439453125},{"timestamp":"2026-11-12T20:25:00.000Z","price":1496.29248046875},{"timestamp":"2026-11-12T20:30:00.000Z","price":1494.6300048828125},{"timestamp":"2026-11-12T20:35:00.000Z","price":1493.0350341796875},{"timestamp":"2026-11-12T20:40:00.000Z","price":1493.469970703125},{"timestamp":"2026-11-12T20:45:00.000Z","price":1493.9300537109375},{"timestamp":"2026-11-12T20:50:00.000Z","price":1494.7950439453125},{"timestamp":"2026-11-12T20:55:00.000Z","price":1497.1199951171875},{"timestamp":"2026-11-12T21:00:00.000Z","price":1496},{"timestamp":"2026-11-12T21:05:00.000Z","price":1500},{"timestamp":"2026-11-12T21:10:00.000Z","price":1508.73},{"timestamp":"2026-11-12T21:15:00.000Z","price":1504.01},{"timestamp":"2026-11-12T21:20:00.000Z","price":1503},{"timestamp":"2026-11-12T21:25:00.000Z","price":1503},{"timestamp":"2026-11-12T21:30:00.000Z","price":1507.4},{"timestamp":"2026-11-12T21:35:00.000Z","price":1510},{"timestamp":"2026-11-12T21:40:00.000Z","price":1505.91},{"timestamp":"2026-11-12T21:45:00.000Z","price":1500.775},{"timestamp":"2026-11-12T21:50:00.000Z","price":1501.3129},{"timestamp":"2026-11-12T21:55:00.000Z","price":1502.8},{"timestamp":"2026-11-12T22:00:00.000Z","price":1502.9518},{"timestamp":"2026-11-12T22:10:00.000Z","price":1502},{"timestamp":"2026-11-12T22:15:00.000Z","price":1500},{"timestamp":"2026-11-12T22:20:00.000Z","price":1497.1201},{"timestamp":"2026-11-12T22:25:00.000Z","price":1499.96},{"timestamp":"2026-11-12T22:30:00.000Z","price":1501},{"timestamp":"2026-11-12T22:35:00.000Z","price":1507.97},{"timestamp":"2026-11-12T22:40:00.000Z","price":1501.25},{"timestamp":"2026-11-12T22:50:00.000Z","price":1503.9856},{"timestamp":"2026-11-12T22:55:00.000Z","price":1503.16},{"timestamp":"2026-11-12T23:05:00.000Z","price":1507.97},{"timestamp":"2026-11-12T23:15:00.000Z","price":1508},{"timestamp":"2026-11-12T23:35:00.000Z","price":1510.8124},{"timestamp":"2026-11-12T23:37:41.000Z","price":1511.33}],"open":1511,"high":1531.16,"low":1492.3349609375,"current":1511.33,"stale":false,"partial":false}},{"id":"sap","quoteEligible":true,"name":"SAP","symbol":"SAP","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":233.99,"previousClose":234.1,"changePercent":-0.046988466467315346,"open":233.99,"high":235.9,"low":230.6,"points":[234.17999267578125,234.05999755859375,234.1060028076172,234.02000427246094,233.9199981689453,234.0399932861328,233.97999572753906,234.07000732421875,233.92999267578125,234.08999633789062,234.13999938964844,233.97000122070312,233.74000549316406,233.74000549316406,233.81500244140625,234.02999877929688,234.11000061035156,234.14999389648438,234.06,234.06,232,234.06,233.99,233.99],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:17:42.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1377071,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:17:42.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":232.00999450683594,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T22:25:00.000Z","price":234.1},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":234.28},{"timestamp":"2026-11-12T09:45:00.000Z","price":234.59},{"timestamp":"2026-11-12T10:00:00.000Z","price":234.05},{"timestamp":"2026-11-12T10:15:00.000Z","price":233.82},{"timestamp":"2026-11-12T10:25:00.000Z","price":233.66},{"timestamp":"2026-11-12T10:40:00.000Z","price":232.86},{"timestamp":"2026-11-12T11:00:00.000Z","price":233.11},{"timestamp":"2026-11-12T11:05:00.000Z","price":233.11},{"timestamp":"2026-11-12T11:15:00.000Z","price":233.6},{"timestamp":"2026-11-12T11:20:00.000Z","price":233.6},{"timestamp":"2026-11-12T11:45:00.000Z","price":233.49},{"timestamp":"2026-11-12T12:15:00.000Z","price":233.9},{"timestamp":"2026-11-12T12:20:00.000Z","price":233.71},{"timestamp":"2026-11-12T13:00:00.000Z","price":234.05},{"timestamp":"2026-11-12T13:10:00.000Z","price":233.46},{"timestamp":"2026-11-12T13:15:00.000Z","price":233.21},{"timestamp":"2026-11-12T13:20:00.000Z","price":233.42},{"timestamp":"2026-11-12T13:35:00.000Z","price":233.06},{"timestamp":"2026-11-12T13:50:00.000Z","price":233.76},{"timestamp":"2026-11-12T14:00:00.000Z","price":234.4},{"timestamp":"2026-11-12T14:05:00.000Z","price":234.4},{"timestamp":"2026-11-12T14:10:00.000Z","price":234.36},{"timestamp":"2026-11-12T14:30:00.000Z","price":232.00999450683594},{"timestamp":"2026-11-12T14:35:00.000Z","price":231.60000610351562},{"timestamp":"2026-11-12T14:40:00.000Z","price":230.8300018310547},{"timestamp":"2026-11-12T14:45:00.000Z","price":231.8800048828125},{"timestamp":"2026-11-12T14:50:00.000Z","price":231.8699951171875},{"timestamp":"2026-11-12T14:55:00.000Z","price":231.47000122070312},{"timestamp":"2026-11-12T15:00:00.000Z","price":231.85000610351562},{"timestamp":"2026-11-12T15:05:00.000Z","price":232.1300048828125},{"timestamp":"2026-11-12T15:10:00.000Z","price":232.74000549316406},{"timestamp":"2026-11-12T15:15:00.000Z","price":232.67999267578125},{"timestamp":"2026-11-12T15:20:00.000Z","price":232.85000610351562},{"timestamp":"2026-11-12T15:25:00.000Z","price":233.72999572753906},{"timestamp":"2026-11-12T15:30:00.000Z","price":233.2899932861328},{"timestamp":"2026-11-12T15:35:00.000Z","price":233.8800048828125},{"timestamp":"2026-11-12T15:40:00.000Z","price":234.1300048828125},{"timestamp":"2026-11-12T15:45:00.000Z","price":234.49000549316406},{"timestamp":"2026-11-12T15:50:00.000Z","price":233.75},{"timestamp":"2026-11-12T15:55:00.000Z","price":234.3300018310547},{"timestamp":"2026-11-12T16:00:00.000Z","price":234.1300048828125},{"timestamp":"2026-11-12T16:05:00.000Z","price":233.86000061035156},{"timestamp":"2026-11-12T16:10:00.000Z","price":234.3000030517578},{"timestamp":"2026-11-12T16:15:00.000Z","price":234.3300018310547},{"timestamp":"2026-11-12T16:20:00.000Z","price":234.39999389648438},{"timestamp":"2026-11-12T16:25:00.000Z","price":234.52000427246094},{"timestamp":"2026-11-12T16:30:00.000Z","price":234.9499969482422},{"timestamp":"2026-11-12T16:35:00.000Z","price":234.9600067138672},{"timestamp":"2026-11-12T16:40:00.000Z","price":235.08999633789062},{"timestamp":"2026-11-12T16:45:00.000Z","price":235.2949981689453},{"timestamp":"2026-11-12T16:50:00.000Z","price":235.19000244140625},{"timestamp":"2026-11-12T16:55:00.000Z","price":235.4149932861328},{"timestamp":"2026-11-12T17:00:00.000Z","price":235.52000427246094},{"timestamp":"2026-11-12T17:05:00.000Z","price":235.58999633789062},{"timestamp":"2026-11-12T17:10:00.000Z","price":235.60499572753906},{"timestamp":"2026-11-12T17:15:00.000Z","price":235.4600067138672},{"timestamp":"2026-11-12T17:20:00.000Z","price":235.75999450683594},{"timestamp":"2026-11-12T17:25:00.000Z","price":235.81820678710938},{"timestamp":"2026-11-12T17:30:00.000Z","price":235.72999572753906},{"timestamp":"2026-11-12T17:35:00.000Z","price":235.47000122070312},{"timestamp":"2026-11-12T17:40:00.000Z","price":235.32000732421875},{"timestamp":"2026-11-12T17:45:00.000Z","price":235.41000366210938},{"timestamp":"2026-11-12T17:50:00.000Z","price":235.40249633789062},{"timestamp":"2026-11-12T17:55:00.000Z","price":235.3699951171875},{"timestamp":"2026-11-12T18:00:00.000Z","price":235.46499633789062},{"timestamp":"2026-11-12T18:05:00.000Z","price":235.3800048828125},{"timestamp":"2026-11-12T18:10:00.000Z","price":235.08999633789062},{"timestamp":"2026-11-12T18:15:00.000Z","price":234.6999969482422},{"timestamp":"2026-11-12T18:20:00.000Z","price":234.3000030517578},{"timestamp":"2026-11-12T18:25:00.000Z","price":234.0800018310547},{"timestamp":"2026-11-12T18:30:00.000Z","price":234.27999877929688},{"timestamp":"2026-11-12T18:35:00.000Z","price":234.33999633789062},{"timestamp":"2026-11-12T18:40:00.000Z","price":234.39500427246094},{"timestamp":"2026-11-12T18:45:00.000Z","price":234},{"timestamp":"2026-11-12T18:50:00.000Z","price":234.02999877929688},{"timestamp":"2026-11-12T18:55:00.000Z","price":234.08999633789062},{"timestamp":"2026-11-12T19:00:00.000Z","price":234.00999450683594},{"timestamp":"2026-11-12T19:05:00.000Z","price":234.27000427246094},{"timestamp":"2026-11-12T19:10:00.000Z","price":234.20460510253906},{"timestamp":"2026-11-12T19:15:00.000Z","price":234.55499267578125},{"timestamp":"2026-11-12T19:20:00.000Z","price":234.2100067138672},{"timestamp":"2026-11-12T19:25:00.000Z","price":234.2449951171875},{"timestamp":"2026-11-12T19:30:00.000Z","price":234.17999267578125},{"timestamp":"2026-11-12T19:35:00.000Z","price":234.05999755859375},{"timestamp":"2026-11-12T19:40:00.000Z","price":234.1060028076172},{"timestamp":"2026-11-12T19:45:00.000Z","price":234.02000427246094},{"timestamp":"2026-11-12T19:50:00.000Z","price":233.9199981689453},{"timestamp":"2026-11-12T19:55:00.000Z","price":234.0399932861328},{"timestamp":"2026-11-12T20:00:00.000Z","price":233.97999572753906},{"timestamp":"2026-11-12T20:05:00.000Z","price":234.07000732421875},{"timestamp":"2026-11-12T20:10:00.000Z","price":233.92999267578125},{"timestamp":"2026-11-12T20:15:00.000Z","price":234.08999633789062},{"timestamp":"2026-11-12T20:20:00.000Z","price":234.13999938964844},{"timestamp":"2026-11-12T20:25:00.000Z","price":233.97000122070312},{"timestamp":"2026-11-12T20:30:00.000Z","price":233.74000549316406},{"timestamp":"2026-11-12T20:35:00.000Z","price":233.74000549316406},{"timestamp":"2026-11-12T20:40:00.000Z","price":233.81500244140625},{"timestamp":"2026-11-12T20:45:00.000Z","price":234.02999877929688},{"timestamp":"2026-11-12T20:50:00.000Z","price":234.11000061035156},{"timestamp":"2026-11-12T20:55:00.000Z","price":234.14999389648438},{"timestamp":"2026-11-12T21:00:00.000Z","price":234.06},{"timestamp":"2026-11-12T21:05:00.000Z","price":234.06},{"timestamp":"2026-11-12T21:35:00.000Z","price":232},{"timestamp":"2026-11-12T22:20:00.000Z","price":234.06},{"timestamp":"2026-11-12T23:15:00.000Z","price":233.99},{"timestamp":"2026-11-12T23:17:42.000Z","price":233.99}],"open":232.00999450683594,"high":235.81820678710938,"low":230.8300018310547,"current":233.99,"stale":false,"partial":false}},{"id":"novo-nordisk","quoteEligible":true,"name":"Novo Nordisk","symbol":"NVO","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":40.64,"previousClose":41.09,"changePercent":-1.0951569724993984,"open":40.64,"high":41.01,"low":40.082,"points":[40.61000061035156,40.62009811401367,40.654998779296875,40.45,40.49,40.54,40.62,40.63,40.63,40.5,40.56,40.63,40.6165,40.65,40.56,40.49,40.52,40.65,40.5055,40.53,40.53,40.58,40.56,40.64],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:45:50.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":15649972,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:45:50.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":40.560001373291016,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":40.7},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":41.4},{"timestamp":"2026-11-12T09:05:00.000Z","price":41.4356},{"timestamp":"2026-11-12T09:10:00.000Z","price":41.44},{"timestamp":"2026-11-12T09:15:00.000Z","price":41.47},{"timestamp":"2026-11-12T09:20:00.000Z","price":41.34},{"timestamp":"2026-11-12T09:25:00.000Z","price":41.37},{"timestamp":"2026-11-12T09:30:00.000Z","price":41.38},{"timestamp":"2026-11-12T09:35:00.000Z","price":41.3},{"timestamp":"2026-11-12T09:40:00.000Z","price":41.26},{"timestamp":"2026-11-12T09:45:00.000Z","price":41.31},{"timestamp":"2026-11-12T09:50:00.000Z","price":41.26},{"timestamp":"2026-11-12T09:55:00.000Z","price":41.27},{"timestamp":"2026-11-12T10:00:00.000Z","price":41.38},{"timestamp":"2026-11-12T10:05:00.000Z","price":41.36},{"timestamp":"2026-11-12T10:10:00.000Z","price":41.4191},{"timestamp":"2026-11-12T10:15:00.000Z","price":41.44},{"timestamp":"2026-11-12T10:20:00.000Z","price":41.4},{"timestamp":"2026-11-12T10:25:00.000Z","price":41.401},{"timestamp":"2026-11-12T10:30:00.000Z","price":41.45},{"timestamp":"2026-11-12T10:35:00.000Z","price":41.42},{"timestamp":"2026-11-12T10:40:00.000Z","price":41.43},{"timestamp":"2026-11-12T10:45:00.000Z","price":41.4083},{"timestamp":"2026-11-12T10:50:00.000Z","price":41.43},{"timestamp":"2026-11-12T10:55:00.000Z","price":41.39},{"timestamp":"2026-11-12T11:00:00.000Z","price":41.3895},{"timestamp":"2026-11-12T11:05:00.000Z","price":41.41},{"timestamp":"2026-11-12T11:10:00.000Z","price":41.43},{"timestamp":"2026-11-12T11:15:00.000Z","price":41.42},{"timestamp":"2026-11-12T11:20:00.000Z","price":41.4},{"timestamp":"2026-11-12T11:25:00.000Z","price":41.37},{"timestamp":"2026-11-12T11:30:00.000Z","price":41.36},{"timestamp":"2026-11-12T11:35:00.000Z","price":41.39},{"timestamp":"2026-11-12T11:40:00.000Z","price":41.38},{"timestamp":"2026-11-12T11:45:00.000Z","price":41.36},{"timestamp":"2026-11-12T11:50:00.000Z","price":41.35},{"timestamp":"2026-11-12T11:55:00.000Z","price":41.33},{"timestamp":"2026-11-12T12:00:00.000Z","price":41.34},{"timestamp":"2026-11-12T12:05:00.000Z","price":41.35},{"timestamp":"2026-11-12T12:10:00.000Z","price":41.3},{"timestamp":"2026-11-12T12:15:00.000Z","price":41.29},{"timestamp":"2026-11-12T12:20:00.000Z","price":41.31},{"timestamp":"2026-11-12T12:25:00.000Z","price":41.31},{"timestamp":"2026-11-12T12:30:00.000Z","price":41.3},{"timestamp":"2026-11-12T12:35:00.000Z","price":41.24},{"timestamp":"2026-11-12T12:40:00.000Z","price":41.27},{"timestamp":"2026-11-12T12:45:00.000Z","price":41.25},{"timestamp":"2026-11-12T12:50:00.000Z","price":41.23},{"timestamp":"2026-11-12T12:55:00.000Z","price":41.26},{"timestamp":"2026-11-12T13:00:00.000Z","price":41.23},{"timestamp":"2026-11-12T13:05:00.000Z","price":41.24},{"timestamp":"2026-11-12T13:10:00.000Z","price":41.18},{"timestamp":"2026-11-12T13:15:00.000Z","price":41.13},{"timestamp":"2026-11-12T13:20:00.000Z","price":41.15},{"timestamp":"2026-11-12T13:25:00.000Z","price":41.15},{"timestamp":"2026-11-12T13:30:00.000Z","price":41.22},{"timestamp":"2026-11-12T13:35:00.000Z","price":41.191},{"timestamp":"2026-11-12T13:40:00.000Z","price":41.17},{"timestamp":"2026-11-12T13:45:00.000Z","price":41.16},{"timestamp":"2026-11-12T13:50:00.000Z","price":41.17},{"timestamp":"2026-11-12T13:55:00.000Z","price":41.23},{"timestamp":"2026-11-12T14:00:00.000Z","price":41.25},{"timestamp":"2026-11-12T14:05:00.000Z","price":41.2514},{"timestamp":"2026-11-12T14:10:00.000Z","price":41.16},{"timestamp":"2026-11-12T14:30:00.000Z","price":40.560001373291016},{"timestamp":"2026-11-12T14:35:00.000Z","price":40.369998931884766},{"timestamp":"2026-11-12T14:40:00.000Z","price":40.43000030517578},{"timestamp":"2026-11-12T14:45:00.000Z","price":40.51499938964844},{"timestamp":"2026-11-12T14:50:00.000Z","price":40.51499938964844},{"timestamp":"2026-11-12T14:55:00.000Z","price":40.33000183105469},{"timestamp":"2026-11-12T15:00:00.000Z","price":40.2599983215332},{"timestamp":"2026-11-12T15:05:00.000Z","price":40.3650016784668},{"timestamp":"2026-11-12T15:10:00.000Z","price":40.150001525878906},{"timestamp":"2026-11-12T15:15:00.000Z","price":40.095001220703125},{"timestamp":"2026-11-12T15:20:00.000Z","price":40.25},{"timestamp":"2026-11-12T15:25:00.000Z","price":40.375},{"timestamp":"2026-11-12T15:30:00.000Z","price":40.45000076293945},{"timestamp":"2026-11-12T15:35:00.000Z","price":40.563201904296875},{"timestamp":"2026-11-12T15:40:00.000Z","price":40.64500045776367},{"timestamp":"2026-11-12T15:45:00.000Z","price":40.56209945678711},{"timestamp":"2026-11-12T15:50:00.000Z","price":40.58000183105469},{"timestamp":"2026-11-12T15:55:00.000Z","price":40.75},{"timestamp":"2026-11-12T16:00:00.000Z","price":40.810001373291016},{"timestamp":"2026-11-12T16:05:00.000Z","price":40.750301361083984},{"timestamp":"2026-11-12T16:10:00.000Z","price":40.75},{"timestamp":"2026-11-12T16:15:00.000Z","price":40.720001220703125},{"timestamp":"2026-11-12T16:20:00.000Z","price":40.709999084472656},{"timestamp":"2026-11-12T16:25:00.000Z","price":40.73500061035156},{"timestamp":"2026-11-12T16:30:00.000Z","price":40.69499969482422},{"timestamp":"2026-11-12T16:35:00.000Z","price":40.584999084472656},{"timestamp":"2026-11-12T16:40:00.000Z","price":40.599998474121094},{"timestamp":"2026-11-12T16:45:00.000Z","price":40.64830017089844},{"timestamp":"2026-11-12T16:50:00.000Z","price":40.64500045776367},{"timestamp":"2026-11-12T16:55:00.000Z","price":40.595001220703125},{"timestamp":"2026-11-12T17:00:00.000Z","price":40.59000015258789},{"timestamp":"2026-11-12T17:05:00.000Z","price":40.59000015258789},{"timestamp":"2026-11-12T17:10:00.000Z","price":40.60499954223633},{"timestamp":"2026-11-12T17:15:00.000Z","price":40.584999084472656},{"timestamp":"2026-11-12T17:20:00.000Z","price":40.5713996887207},{"timestamp":"2026-11-12T17:25:00.000Z","price":40.58000183105469},{"timestamp":"2026-11-12T17:30:00.000Z","price":40.56999969482422},{"timestamp":"2026-11-12T17:35:00.000Z","price":40.619998931884766},{"timestamp":"2026-11-12T17:40:00.000Z","price":40.689998626708984},{"timestamp":"2026-11-12T17:45:00.000Z","price":40.73500061035156},{"timestamp":"2026-11-12T17:50:00.000Z","price":40.70000076293945},{"timestamp":"2026-11-12T17:55:00.000Z","price":40.625},{"timestamp":"2026-11-12T18:00:00.000Z","price":40.625},{"timestamp":"2026-11-12T18:05:00.000Z","price":40.625},{"timestamp":"2026-11-12T18:10:00.000Z","price":40.6349983215332},{"timestamp":"2026-11-12T18:15:00.000Z","price":40.61000061035156},{"timestamp":"2026-11-12T18:20:00.000Z","price":40.625},{"timestamp":"2026-11-12T18:25:00.000Z","price":40.63999938964844},{"timestamp":"2026-11-12T18:30:00.000Z","price":40.64500045776367},{"timestamp":"2026-11-12T18:35:00.000Z","price":40.654998779296875},{"timestamp":"2026-11-12T18:40:00.000Z","price":40.61880111694336},{"timestamp":"2026-11-12T18:45:00.000Z","price":40.59000015258789},{"timestamp":"2026-11-12T18:50:00.000Z","price":40.60219955444336},{"timestamp":"2026-11-12T18:55:00.000Z","price":40.6150016784668},{"timestamp":"2026-11-12T19:00:00.000Z","price":40.61000061035156},{"timestamp":"2026-11-12T19:05:00.000Z","price":40.64500045776367},{"timestamp":"2026-11-12T19:10:00.000Z","price":40.70009994506836},{"timestamp":"2026-11-12T19:15:00.000Z","price":40.69499969482422},{"timestamp":"2026-11-12T19:20:00.000Z","price":40.650001525878906},{"timestamp":"2026-11-12T19:25:00.000Z","price":40.6150016784668},{"timestamp":"2026-11-12T19:30:00.000Z","price":40.57500076293945},{"timestamp":"2026-11-12T19:35:00.000Z","price":40.54499816894531},{"timestamp":"2026-11-12T19:40:00.000Z","price":40.570098876953125},{"timestamp":"2026-11-12T19:45:00.000Z","price":40.61000061035156},{"timestamp":"2026-11-12T19:50:00.000Z","price":40.595001220703125},{"timestamp":"2026-11-12T19:55:00.000Z","price":40.5525016784668},{"timestamp":"2026-11-12T20:00:00.000Z","price":40.54999923706055},{"timestamp":"2026-11-12T20:05:00.000Z","price":40.630001068115234},{"timestamp":"2026-11-12T20:10:00.000Z","price":40.6349983215332},{"timestamp":"2026-11-12T20:15:00.000Z","price":40.57500076293945},{"timestamp":"2026-11-12T20:20:00.000Z","price":40.54499816894531},{"timestamp":"2026-11-12T20:25:00.000Z","price":40.54499816894531},{"timestamp":"2026-11-12T20:30:00.000Z","price":40.540000915527344},{"timestamp":"2026-11-12T20:35:00.000Z","price":40.5099983215332},{"timestamp":"2026-11-12T20:40:00.000Z","price":40.494998931884766},{"timestamp":"2026-11-12T20:45:00.000Z","price":40.61000061035156},{"timestamp":"2026-11-12T20:50:00.000Z","price":40.62009811401367},{"timestamp":"2026-11-12T20:55:00.000Z","price":40.654998779296875},{"timestamp":"2026-11-12T21:00:00.000Z","price":40.45},{"timestamp":"2026-11-12T21:05:00.000Z","price":40.49},{"timestamp":"2026-11-12T21:15:00.000Z","price":40.54},{"timestamp":"2026-11-12T21:20:00.000Z","price":40.62},{"timestamp":"2026-11-12T21:25:00.000Z","price":40.63},{"timestamp":"2026-11-12T21:30:00.000Z","price":40.63},{"timestamp":"2026-11-12T21:35:00.000Z","price":40.5},{"timestamp":"2026-11-12T21:40:00.000Z","price":40.56},{"timestamp":"2026-11-12T21:45:00.000Z","price":40.63},{"timestamp":"2026-11-12T21:50:00.000Z","price":40.6165},{"timestamp":"2026-11-12T21:55:00.000Z","price":40.65},{"timestamp":"2026-11-12T22:00:00.000Z","price":40.56},{"timestamp":"2026-11-12T22:10:00.000Z","price":40.49},{"timestamp":"2026-11-12T22:15:00.000Z","price":40.52},{"timestamp":"2026-11-12T22:20:00.000Z","price":40.65},{"timestamp":"2026-11-12T22:25:00.000Z","price":40.5055},{"timestamp":"2026-11-12T22:55:00.000Z","price":40.53},{"timestamp":"2026-11-12T23:00:00.000Z","price":40.53},{"timestamp":"2026-11-12T23:20:00.000Z","price":40.58},{"timestamp":"2026-11-12T23:40:00.000Z","price":40.56},{"timestamp":"2026-11-12T23:45:50.000Z","price":40.64}],"open":40.560001373291016,"high":41.47,"low":40.095001220703125,"current":40.64,"stale":false,"partial":false}},{"id":"shell","quoteEligible":true,"name":"Shell","symbol":"SHEL","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":98.56,"previousClose":97.86,"changePercent":0.7153075822603749,"open":98.56,"high":98.9,"low":98,"points":[98.73999786376953,98.75,98.77999877929688,98.7300033569336,98.78500366210938,98.87999725341797,98.81500244140625,98.78500366210938,98.7750015258789,98.83499908447266,98.81999969482422,98.75,98.74500274658203,98.76499938964844,98.76499938964844,98.73500061035156,98.67500305175781,98.68000030517578,98.61000061035156,98.59500122070312,98.55999755859375,98.56,98.56,98.56],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:24:11.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3946624,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T22:24:11.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":98.08499908447266,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:20:00.000Z","price":98.7257},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":97.99},{"timestamp":"2026-11-12T09:35:00.000Z","price":98.04},{"timestamp":"2026-11-12T09:40:00.000Z","price":98.03},{"timestamp":"2026-11-12T09:45:00.000Z","price":98.04},{"timestamp":"2026-11-12T09:55:00.000Z","price":98.29},{"timestamp":"2026-11-12T10:00:00.000Z","price":98.26},{"timestamp":"2026-11-12T10:35:00.000Z","price":98.07},{"timestamp":"2026-11-12T10:45:00.000Z","price":98.13},{"timestamp":"2026-11-12T10:55:00.000Z","price":98.08},{"timestamp":"2026-11-12T11:05:00.000Z","price":98.08},{"timestamp":"2026-11-12T11:35:00.000Z","price":98.22},{"timestamp":"2026-11-12T12:15:00.000Z","price":98.09},{"timestamp":"2026-11-12T12:25:00.000Z","price":98.08},{"timestamp":"2026-11-12T12:30:00.000Z","price":98.07},{"timestamp":"2026-11-12T12:35:00.000Z","price":98.05},{"timestamp":"2026-11-12T13:05:00.000Z","price":98.5519},{"timestamp":"2026-11-12T13:10:00.000Z","price":98.46},{"timestamp":"2026-11-12T13:15:00.000Z","price":98.66},{"timestamp":"2026-11-12T13:20:00.000Z","price":98.35},{"timestamp":"2026-11-12T13:25:00.000Z","price":98.4},{"timestamp":"2026-11-12T13:30:00.000Z","price":98.58},{"timestamp":"2026-11-12T13:35:00.000Z","price":98.79},{"timestamp":"2026-11-12T13:50:00.000Z","price":98.71},{"timestamp":"2026-11-12T13:55:00.000Z","price":98.54},{"timestamp":"2026-11-12T14:00:00.000Z","price":98.55},{"timestamp":"2026-11-12T14:05:00.000Z","price":98.52},{"timestamp":"2026-11-12T14:30:00.000Z","price":98.08499908447266},{"timestamp":"2026-11-12T14:35:00.000Z","price":98.22000122070312},{"timestamp":"2026-11-12T14:40:00.000Z","price":98.2300033569336},{"timestamp":"2026-11-12T14:45:00.000Z","price":98.25},{"timestamp":"2026-11-12T14:50:00.000Z","price":98.19000244140625},{"timestamp":"2026-11-12T14:55:00.000Z","price":98.20999908447266},{"timestamp":"2026-11-12T15:00:00.000Z","price":98.25},{"timestamp":"2026-11-12T15:05:00.000Z","price":98.29000091552734},{"timestamp":"2026-11-12T15:10:00.000Z","price":98.44000244140625},{"timestamp":"2026-11-12T15:15:00.000Z","price":98.46499633789062},{"timestamp":"2026-11-12T15:20:00.000Z","price":98.43499755859375},{"timestamp":"2026-11-12T15:25:00.000Z","price":98.50499725341797},{"timestamp":"2026-11-12T15:30:00.000Z","price":98.33999633789062},{"timestamp":"2026-11-12T15:35:00.000Z","price":98.32540130615234},{"timestamp":"2026-11-12T15:40:00.000Z","price":98.19000244140625},{"timestamp":"2026-11-12T15:45:00.000Z","price":98.29000091552734},{"timestamp":"2026-11-12T15:50:00.000Z","price":98.30500030517578},{"timestamp":"2026-11-12T15:55:00.000Z","price":98.4000015258789},{"timestamp":"2026-11-12T16:00:00.000Z","price":98.33999633789062},{"timestamp":"2026-11-12T16:05:00.000Z","price":98.33000183105469},{"timestamp":"2026-11-12T16:10:00.000Z","price":98.43000030517578},{"timestamp":"2026-11-12T16:15:00.000Z","price":98.37999725341797},{"timestamp":"2026-11-12T16:20:00.000Z","price":98.30999755859375},{"timestamp":"2026-11-12T16:25:00.000Z","price":98.37999725341797},{"timestamp":"2026-11-12T16:30:00.000Z","price":98.37000274658203},{"timestamp":"2026-11-12T16:35:00.000Z","price":98.24500274658203},{"timestamp":"2026-11-12T16:40:00.000Z","price":98.2699966430664},{"timestamp":"2026-11-12T16:45:00.000Z","price":98.3550033569336},{"timestamp":"2026-11-12T16:50:00.000Z","price":98.41000366210938},{"timestamp":"2026-11-12T16:55:00.000Z","price":98.3550033569336},{"timestamp":"2026-11-12T17:00:00.000Z","price":98.30000305175781},{"timestamp":"2026-11-12T17:05:00.000Z","price":98.3499984741211},{"timestamp":"2026-11-12T17:10:00.000Z","price":98.4000015258789},{"timestamp":"2026-11-12T17:15:00.000Z","price":98.3949966430664},{"timestamp":"2026-11-12T17:20:00.000Z","price":98.38999938964844},{"timestamp":"2026-11-12T17:25:00.000Z","price":98.40499877929688},{"timestamp":"2026-11-12T17:30:00.000Z","price":98.43000030517578},{"timestamp":"2026-11-12T17:35:00.000Z","price":98.4000015258789},{"timestamp":"2026-11-12T17:40:00.000Z","price":98.34500122070312},{"timestamp":"2026-11-12T17:45:00.000Z","price":98.31999969482422},{"timestamp":"2026-11-12T17:50:00.000Z","price":98.38999938964844},{"timestamp":"2026-11-12T17:55:00.000Z","price":98.52999877929688},{"timestamp":"2026-11-12T18:00:00.000Z","price":98.5999984741211},{"timestamp":"2026-11-12T18:05:00.000Z","price":98.6050033569336},{"timestamp":"2026-11-12T18:10:00.000Z","price":98.58000183105469},{"timestamp":"2026-11-12T18:15:00.000Z","price":98.66500091552734},{"timestamp":"2026-11-12T18:20:00.000Z","price":98.72000122070312},{"timestamp":"2026-11-12T18:25:00.000Z","price":98.65452575683594},{"timestamp":"2026-11-12T18:30:00.000Z","price":98.7300033569336},{"timestamp":"2026-11-12T18:35:00.000Z","price":98.62999725341797},{"timestamp":"2026-11-12T18:40:00.000Z","price":98.6449966430664},{"timestamp":"2026-11-12T18:45:00.000Z","price":98.7249984741211},{"timestamp":"2026-11-12T18:50:00.000Z","price":98.7699966430664},{"timestamp":"2026-11-12T18:55:00.000Z","price":98.7750015258789},{"timestamp":"2026-11-12T19:00:00.000Z","price":98.72000122070312},{"timestamp":"2026-11-12T19:05:00.000Z","price":98.71499633789062},{"timestamp":"2026-11-12T19:10:00.000Z","price":98.68000030517578},{"timestamp":"2026-11-12T19:15:00.000Z","price":98.73999786376953},{"timestamp":"2026-11-12T19:20:00.000Z","price":98.75},{"timestamp":"2026-11-12T19:25:00.000Z","price":98.77999877929688},{"timestamp":"2026-11-12T19:30:00.000Z","price":98.7300033569336},{"timestamp":"2026-11-12T19:35:00.000Z","price":98.78500366210938},{"timestamp":"2026-11-12T19:40:00.000Z","price":98.87999725341797},{"timestamp":"2026-11-12T19:45:00.000Z","price":98.81500244140625},{"timestamp":"2026-11-12T19:50:00.000Z","price":98.78500366210938},{"timestamp":"2026-11-12T19:55:00.000Z","price":98.7750015258789},{"timestamp":"2026-11-12T20:00:00.000Z","price":98.83499908447266},{"timestamp":"2026-11-12T20:05:00.000Z","price":98.81999969482422},{"timestamp":"2026-11-12T20:10:00.000Z","price":98.75},{"timestamp":"2026-11-12T20:15:00.000Z","price":98.74500274658203},{"timestamp":"2026-11-12T20:20:00.000Z","price":98.76499938964844},{"timestamp":"2026-11-12T20:25:00.000Z","price":98.76499938964844},{"timestamp":"2026-11-12T20:30:00.000Z","price":98.73500061035156},{"timestamp":"2026-11-12T20:35:00.000Z","price":98.67500305175781},{"timestamp":"2026-11-12T20:40:00.000Z","price":98.68000030517578},{"timestamp":"2026-11-12T20:45:00.000Z","price":98.61000061035156},{"timestamp":"2026-11-12T20:50:00.000Z","price":98.59500122070312},{"timestamp":"2026-11-12T20:55:00.000Z","price":98.55999755859375},{"timestamp":"2026-11-12T21:00:00.000Z","price":98.56},{"timestamp":"2026-11-12T22:20:00.000Z","price":98.56},{"timestamp":"2026-11-12T22:24:11.000Z","price":98.56}],"open":98.08499908447266,"high":98.87999725341797,"low":97.99,"current":98.56,"stale":false,"partial":false}},{"id":"lvmh","quoteEligible":true,"name":"LVMH","symbol":"MC.PA","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":404.7,"previousClose":403.1,"changePercent":0.3969238402381458,"open":404.70001220703125,"high":412.1,"low":404.65,"points":[406.6499938964844,406.75,406.45001220703125,406.3999938964844,405.1000061035156,405.29998779296875,405.1000061035156,405.79998779296875,405.45001220703125,405.1000061035156,405.8500061035156,406.29998779296875,406,406.1000061035156,405.70001220703125,405.70001220703125,405.8999938964844,405.95001220703125,405.6499938964844,405.6000061035156,405.1000061035156,404.95001220703125,405.6499938964844,404.70001220703125],"currency":"EUR","marketState":null,"updatedAt":"2026-11-12T16:38:19.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":605825,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T08:00:00.000Z","end":"2026-11-12T16:30:00.000Z","regularStart":"2026-11-12T08:00:00.000Z","regularEnd":"2026-11-12T16:30:00.000Z","regularOpen":410,"historicalSession":true,"previousDayClose":{"timestamp":"2026-11-12T16:30:00.000Z","price":404.70001220703125},"currentSession":{"start":"2026-11-13T08:00:00.000Z","end":"2026-11-13T16:30:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"CET","timeZone":"Europe/Paris","points":[{"timestamp":"2026-11-12T08:00:00.000Z","price":410},{"timestamp":"2026-11-12T08:05:00.000Z","price":410.75},{"timestamp":"2026-11-12T08:10:00.000Z","price":408.6499938964844},{"timestamp":"2026-11-12T08:15:00.000Z","price":408.8999938964844},{"timestamp":"2026-11-12T08:20:00.000Z","price":409.1499938964844},{"timestamp":"2026-11-12T08:25:00.000Z","price":408.79998779296875},{"timestamp":"2026-11-12T08:30:00.000Z","price":409.75},{"timestamp":"2026-11-12T08:35:00.000Z","price":409.6499938964844},{"timestamp":"2026-11-12T08:40:00.000Z","price":409.8500061035156},{"timestamp":"2026-11-12T08:45:00.000Z","price":410.29998779296875},{"timestamp":"2026-11-12T08:50:00.000Z","price":410.45001220703125},{"timestamp":"2026-11-12T08:55:00.000Z","price":410.3500061035156},{"timestamp":"2026-11-12T09:00:00.000Z","price":411},{"timestamp":"2026-11-12T09:05:00.000Z","price":411.8500061035156},{"timestamp":"2026-11-12T09:10:00.000Z","price":411.95001220703125},{"timestamp":"2026-11-12T09:15:00.000Z","price":411.25},{"timestamp":"2026-11-12T09:20:00.000Z","price":410.8999938964844},{"timestamp":"2026-11-12T09:25:00.000Z","price":411.20001220703125},{"timestamp":"2026-11-12T09:30:00.000Z","price":411.25},{"timestamp":"2026-11-12T09:35:00.000Z","price":411.1000061035156},{"timestamp":"2026-11-12T09:40:00.000Z","price":410.8500061035156},{"timestamp":"2026-11-12T09:45:00.000Z","price":411.25},{"timestamp":"2026-11-12T09:50:00.000Z","price":410.95001220703125},{"timestamp":"2026-11-12T09:55:00.000Z","price":410.54998779296875},{"timestamp":"2026-11-12T10:00:00.000Z","price":411},{"timestamp":"2026-11-12T10:05:00.000Z","price":411.04998779296875},{"timestamp":"2026-11-12T10:10:00.000Z","price":411.29998779296875},{"timestamp":"2026-11-12T10:15:00.000Z","price":411.8500061035156},{"timestamp":"2026-11-12T10:20:00.000Z","price":411.54998779296875},{"timestamp":"2026-11-12T10:25:00.000Z","price":411.5},{"timestamp":"2026-11-12T10:30:00.000Z","price":411.3999938964844},{"timestamp":"2026-11-12T10:35:00.000Z","price":410.79998779296875},{"timestamp":"2026-11-12T10:40:00.000Z","price":411.1000061035156},{"timestamp":"2026-11-12T10:45:00.000Z","price":410.8500061035156},{"timestamp":"2026-11-12T10:50:00.000Z","price":410.75},{"timestamp":"2026-11-12T10:55:00.000Z","price":411.20001220703125},{"timestamp":"2026-11-12T11:00:00.000Z","price":411.17498779296875},{"timestamp":"2026-11-12T11:05:00.000Z","price":411.5},{"timestamp":"2026-11-12T11:10:00.000Z","price":411.3500061035156},{"timestamp":"2026-11-12T11:15:00.000Z","price":411.25},{"timestamp":"2026-11-12T11:20:00.000Z","price":411.20001220703125},{"timestamp":"2026-11-12T11:25:00.000Z","price":411.20001220703125},{"timestamp":"2026-11-12T11:30:00.000Z","price":411.3500061035156},{"timestamp":"2026-11-12T11:35:00.000Z","price":411.20001220703125},{"timestamp":"2026-11-12T11:40:00.000Z","price":411.29998779296875},{"timestamp":"2026-11-12T11:45:00.000Z","price":410.8500061035156},{"timestamp":"2026-11-12T11:50:00.000Z","price":410.8999938964844},{"timestamp":"2026-11-12T11:55:00.000Z","price":411.04998779296875},{"timestamp":"2026-11-12T12:00:00.000Z","price":411.1499938964844},{"timestamp":"2026-11-12T12:05:00.000Z","price":410.95001220703125},{"timestamp":"2026-11-12T12:10:00.000Z","price":410.75},{"timestamp":"2026-11-12T12:15:00.000Z","price":410.04998779296875},{"timestamp":"2026-11-12T12:20:00.000Z","price":409.3999938964844},{"timestamp":"2026-11-12T12:25:00.000Z","price":408.79998779296875},{"timestamp":"2026-11-12T12:30:00.000Z","price":409.1000061035156},{"timestamp":"2026-11-12T12:35:00.000Z","price":409.20001220703125},{"timestamp":"2026-11-12T12:40:00.000Z","price":409.3500061035156},{"timestamp":"2026-11-12T12:45:00.000Z","price":409.20001220703125},{"timestamp":"2026-11-12T12:50:00.000Z","price":408.75},{"timestamp":"2026-11-12T12:55:00.000Z","price":408.95001220703125},{"timestamp":"2026-11-12T13:00:00.000Z","price":408.75},{"timestamp":"2026-11-12T13:05:00.000Z","price":406.45001220703125},{"timestamp":"2026-11-12T13:10:00.000Z","price":405.95001220703125},{"timestamp":"2026-11-12T13:15:00.000Z","price":405.45001220703125},{"timestamp":"2026-11-12T13:20:00.000Z","price":405.75},{"timestamp":"2026-11-12T13:25:00.000Z","price":405.75},{"timestamp":"2026-11-12T13:30:00.000Z","price":406.79998779296875},{"timestamp":"2026-11-12T13:35:00.000Z","price":406.04998779296875},{"timestamp":"2026-11-12T13:40:00.000Z","price":406.70001220703125},{"timestamp":"2026-11-12T13:45:00.000Z","price":406.95001220703125},{"timestamp":"2026-11-12T13:50:00.000Z","price":407.79998779296875},{"timestamp":"2026-11-12T13:55:00.000Z","price":407.79998779296875},{"timestamp":"2026-11-12T14:00:00.000Z","price":407.6000061035156},{"timestamp":"2026-11-12T14:05:00.000Z","price":407.1000061035156},{"timestamp":"2026-11-12T14:10:00.000Z","price":407.3999938964844},{"timestamp":"2026-11-12T14:15:00.000Z","price":407.04998779296875},{"timestamp":"2026-11-12T14:20:00.000Z","price":407.29998779296875},{"timestamp":"2026-11-12T14:25:00.000Z","price":407.25},{"timestamp":"2026-11-12T14:30:00.000Z","price":407},{"timestamp":"2026-11-12T14:35:00.000Z","price":406.6499938964844},{"timestamp":"2026-11-12T14:40:00.000Z","price":406.75},{"timestamp":"2026-11-12T14:45:00.000Z","price":406.45001220703125},{"timestamp":"2026-11-12T14:50:00.000Z","price":406.3999938964844},{"timestamp":"2026-11-12T14:55:00.000Z","price":405.1000061035156},{"timestamp":"2026-11-12T15:00:00.000Z","price":405.29998779296875},{"timestamp":"2026-11-12T15:05:00.000Z","price":405.1000061035156},{"timestamp":"2026-11-12T15:10:00.000Z","price":405.79998779296875},{"timestamp":"2026-11-12T15:15:00.000Z","price":405.45001220703125},{"timestamp":"2026-11-12T15:20:00.000Z","price":405.1000061035156},{"timestamp":"2026-11-12T15:25:00.000Z","price":405.8500061035156},{"timestamp":"2026-11-12T15:30:00.000Z","price":406.29998779296875},{"timestamp":"2026-11-12T15:35:00.000Z","price":406},{"timestamp":"2026-11-12T15:40:00.000Z","price":406.1000061035156},{"timestamp":"2026-11-12T15:45:00.000Z","price":405.70001220703125},{"timestamp":"2026-11-12T15:50:00.000Z","price":405.70001220703125},{"timestamp":"2026-11-12T15:55:00.000Z","price":405.8999938964844},{"timestamp":"2026-11-12T16:00:00.000Z","price":405.95001220703125},{"timestamp":"2026-11-12T16:05:00.000Z","price":405.6499938964844},{"timestamp":"2026-11-12T16:10:00.000Z","price":405.6000061035156},{"timestamp":"2026-11-12T16:15:00.000Z","price":405.1000061035156},{"timestamp":"2026-11-12T16:20:00.000Z","price":404.95001220703125},{"timestamp":"2026-11-12T16:25:00.000Z","price":405.6499938964844},{"timestamp":"2026-11-12T16:30:00.000Z","price":404.70001220703125}],"open":410,"high":411.95001220703125,"low":404.70001220703125,"current":404.70001220703125,"stale":false,"partial":false}},{"id":"amd","quoteEligible":true,"name":"AMD","symbol":"AMD","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":583.68,"previousClose":552.9,"changePercent":5.567010309278346,"open":583.68,"high":594,"low":554.9,"points":[581.3917,582.2465,580.66,580.99,578.8504,581.821,582,581.7,582.2499,582.22,581.96,581.103,581.0127,581.56,583.6,582.75,581.7324,583.5,583.5,583.45,584.9999,585.61,583.9544,583.68],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:14.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":55014886,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:14.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":563.2899780273438,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":576.2},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":567},{"timestamp":"2026-11-12T09:05:00.000Z","price":570.454},{"timestamp":"2026-11-12T09:10:00.000Z","price":571.39},{"timestamp":"2026-11-12T09:15:00.000Z","price":574},{"timestamp":"2026-11-12T09:20:00.000Z","price":575.87},{"timestamp":"2026-11-12T09:25:00.000Z","price":576.63},{"timestamp":"2026-11-12T09:30:00.000Z","price":576},{"timestamp":"2026-11-12T09:35:00.000Z","price":574.2},{"timestamp":"2026-11-12T09:40:00.000Z","price":573.25},{"timestamp":"2026-11-12T09:45:00.000Z","price":571.5616},{"timestamp":"2026-11-12T09:50:00.000Z","price":569.1},{"timestamp":"2026-11-12T09:55:00.000Z","price":570},{"timestamp":"2026-11-12T10:00:00.000Z","price":575.2},{"timestamp":"2026-11-12T10:05:00.000Z","price":573.4},{"timestamp":"2026-11-12T10:10:00.000Z","price":573.61},{"timestamp":"2026-11-12T10:15:00.000Z","price":574},{"timestamp":"2026-11-12T10:20:00.000Z","price":575.67},{"timestamp":"2026-11-12T10:25:00.000Z","price":577.2},{"timestamp":"2026-11-12T10:30:00.000Z","price":576.91},{"timestamp":"2026-11-12T10:35:00.000Z","price":576.5},{"timestamp":"2026-11-12T10:40:00.000Z","price":575.06},{"timestamp":"2026-11-12T10:45:00.000Z","price":575.0315},{"timestamp":"2026-11-12T10:50:00.000Z","price":575},{"timestamp":"2026-11-12T10:55:00.000Z","price":572.39},{"timestamp":"2026-11-12T11:00:00.000Z","price":572},{"timestamp":"2026-11-12T11:05:00.000Z","price":573.44},{"timestamp":"2026-11-12T11:10:00.000Z","price":573.0189},{"timestamp":"2026-11-12T11:15:00.000Z","price":572.6},{"timestamp":"2026-11-12T11:20:00.000Z","price":566.96},{"timestamp":"2026-11-12T11:25:00.000Z","price":566.51},{"timestamp":"2026-11-12T11:30:00.000Z","price":565.37},{"timestamp":"2026-11-12T11:35:00.000Z","price":567},{"timestamp":"2026-11-12T11:40:00.000Z","price":568.61},{"timestamp":"2026-11-12T11:45:00.000Z","price":568.71},{"timestamp":"2026-11-12T11:50:00.000Z","price":566.03},{"timestamp":"2026-11-12T11:55:00.000Z","price":567.24},{"timestamp":"2026-11-12T12:00:00.000Z","price":563.2338},{"timestamp":"2026-11-12T12:05:00.000Z","price":565.02},{"timestamp":"2026-11-12T12:10:00.000Z","price":567.77},{"timestamp":"2026-11-12T12:15:00.000Z","price":565.69},{"timestamp":"2026-11-12T12:20:00.000Z","price":561.8451},{"timestamp":"2026-11-12T12:25:00.000Z","price":561.19},{"timestamp":"2026-11-12T12:30:00.000Z","price":562.708},{"timestamp":"2026-11-12T12:35:00.000Z","price":563.27},{"timestamp":"2026-11-12T12:40:00.000Z","price":565.5},{"timestamp":"2026-11-12T12:45:00.000Z","price":562.07},{"timestamp":"2026-11-12T12:50:00.000Z","price":562.01},{"timestamp":"2026-11-12T12:55:00.000Z","price":558.68},{"timestamp":"2026-11-12T13:00:00.000Z","price":558.55},{"timestamp":"2026-11-12T13:05:00.000Z","price":556.72},{"timestamp":"2026-11-12T13:10:00.000Z","price":553.28},{"timestamp":"2026-11-12T13:15:00.000Z","price":557.89},{"timestamp":"2026-11-12T13:20:00.000Z","price":556.15},{"timestamp":"2026-11-12T13:25:00.000Z","price":559.8},{"timestamp":"2026-11-12T13:30:00.000Z","price":561.5},{"timestamp":"2026-11-12T13:35:00.000Z","price":562.0953},{"timestamp":"2026-11-12T13:40:00.000Z","price":563.6211},{"timestamp":"2026-11-12T13:45:00.000Z","price":566},{"timestamp":"2026-11-12T13:50:00.000Z","price":572},{"timestamp":"2026-11-12T13:55:00.000Z","price":562.42},{"timestamp":"2026-11-12T14:00:00.000Z","price":560.6},{"timestamp":"2026-11-12T14:05:00.000Z","price":557.95},{"timestamp":"2026-11-12T14:10:00.000Z","price":553.68},{"timestamp":"2026-11-12T14:15:00.000Z","price":560},{"timestamp":"2026-11-12T14:20:00.000Z","price":564.58},{"timestamp":"2026-11-12T14:25:00.000Z","price":569.54},{"timestamp":"2026-11-12T14:30:00.000Z","price":563.2899780273438},{"timestamp":"2026-11-12T14:35:00.000Z","price":571.4000244140625},{"timestamp":"2026-11-12T14:40:00.000Z","price":569.3200073242188},{"timestamp":"2026-11-12T14:45:00.000Z","price":564.3300170898438},{"timestamp":"2026-11-12T14:50:00.000Z","price":567.876708984375},{"timestamp":"2026-11-12T14:55:00.000Z","price":566.9099731445312},{"timestamp":"2026-11-12T15:00:00.000Z","price":563.0349731445312},{"timestamp":"2026-11-12T15:05:00.000Z","price":558.5},{"timestamp":"2026-11-12T15:10:00.000Z","price":561.5136108398438},{"timestamp":"2026-11-12T15:15:00.000Z","price":562.9849853515625},{"timestamp":"2026-11-12T15:20:00.000Z","price":561.9450073242188},{"timestamp":"2026-11-12T15:25:00.000Z","price":560.8250122070312},{"timestamp":"2026-11-12T15:30:00.000Z","price":560.5449829101562},{"timestamp":"2026-11-12T15:35:00.000Z","price":563.7999877929688},{"timestamp":"2026-11-12T15:40:00.000Z","price":570.9650268554688},{"timestamp":"2026-11-12T15:45:00.000Z","price":570.5593872070312},{"timestamp":"2026-11-12T15:50:00.000Z","price":577.1500244140625},{"timestamp":"2026-11-12T15:55:00.000Z","price":583.989990234375},{"timestamp":"2026-11-12T16:00:00.000Z","price":579.3400268554688},{"timestamp":"2026-11-12T16:05:00.000Z","price":588.8024291992188},{"timestamp":"2026-11-12T16:10:00.000Z","price":587.513427734375},{"timestamp":"2026-11-12T16:15:00.000Z","price":592.75},{"timestamp":"2026-11-12T16:20:00.000Z","price":589.5999755859375},{"timestamp":"2026-11-12T16:25:00.000Z","price":589.4099731445312},{"timestamp":"2026-11-12T16:30:00.000Z","price":588.7636108398438},{"timestamp":"2026-11-12T16:35:00.000Z","price":587.489990234375},{"timestamp":"2026-11-12T16:40:00.000Z","price":583.14501953125},{"timestamp":"2026-11-12T16:45:00.000Z","price":585.177490234375},{"timestamp":"2026-11-12T16:50:00.000Z","price":586.0850219726562},{"timestamp":"2026-11-12T16:55:00.000Z","price":585.9650268554688},{"timestamp":"2026-11-12T17:00:00.000Z","price":584.260009765625},{"timestamp":"2026-11-12T17:05:00.000Z","price":581.9299926757812},{"timestamp":"2026-11-12T17:10:00.000Z","price":582.114990234375},{"timestamp":"2026-11-12T17:15:00.000Z","price":580.4290161132812},{"timestamp":"2026-11-12T17:20:00.000Z","price":575.6489868164062},{"timestamp":"2026-11-12T17:25:00.000Z","price":577.7650146484375},{"timestamp":"2026-11-12T17:30:00.000Z","price":577.8200073242188},{"timestamp":"2026-11-12T17:35:00.000Z","price":580.52001953125},{"timestamp":"2026-11-12T17:40:00.000Z","price":581.5},{"timestamp":"2026-11-12T17:45:00.000Z","price":582.7698974609375},{"timestamp":"2026-11-12T17:50:00.000Z","price":584.2097778320312},{"timestamp":"2026-11-12T17:55:00.000Z","price":582.2426147460938},{"timestamp":"2026-11-12T18:00:00.000Z","price":579.6950073242188},{"timestamp":"2026-11-12T18:05:00.000Z","price":578.655029296875},{"timestamp":"2026-11-12T18:10:00.000Z","price":579.3300170898438},{"timestamp":"2026-11-12T18:15:00.000Z","price":582.4326782226562},{"timestamp":"2026-11-12T18:20:00.000Z","price":581.010009765625},{"timestamp":"2026-11-12T18:25:00.000Z","price":581.730224609375},{"timestamp":"2026-11-12T18:30:00.000Z","price":582.47998046875},{"timestamp":"2026-11-12T18:35:00.000Z","price":581.4299926757812},{"timestamp":"2026-11-12T18:40:00.000Z","price":581.127685546875},{"timestamp":"2026-11-12T18:45:00.000Z","price":578.5900268554688},{"timestamp":"2026-11-12T18:50:00.000Z","price":578.2899780273438},{"timestamp":"2026-11-12T18:55:00.000Z","price":579.260009765625},{"timestamp":"2026-11-12T19:00:00.000Z","price":577.8469848632812},{"timestamp":"2026-11-12T19:05:00.000Z","price":580.280029296875},{"timestamp":"2026-11-12T19:10:00.000Z","price":582.1578979492188},{"timestamp":"2026-11-12T19:15:00.000Z","price":581.5349731445312},{"timestamp":"2026-11-12T19:20:00.000Z","price":581.6699829101562},{"timestamp":"2026-11-12T19:25:00.000Z","price":584.219970703125},{"timestamp":"2026-11-12T19:30:00.000Z","price":583.4849853515625},{"timestamp":"2026-11-12T19:35:00.000Z","price":583.3200073242188},{"timestamp":"2026-11-12T19:40:00.000Z","price":584.5479736328125},{"timestamp":"2026-11-12T19:45:00.000Z","price":586.9099731445312},{"timestamp":"2026-11-12T19:50:00.000Z","price":586.125},{"timestamp":"2026-11-12T19:55:00.000Z","price":586.5599975585938},{"timestamp":"2026-11-12T20:00:00.000Z","price":586.9199829101562},{"timestamp":"2026-11-12T20:05:00.000Z","price":584.4600219726562},{"timestamp":"2026-11-12T20:10:00.000Z","price":584.8748168945312},{"timestamp":"2026-11-12T20:15:00.000Z","price":584.094970703125},{"timestamp":"2026-11-12T20:20:00.000Z","price":582.8400268554688},{"timestamp":"2026-11-12T20:25:00.000Z","price":582.8900146484375},{"timestamp":"2026-11-12T20:30:00.000Z","price":580.5399780273438},{"timestamp":"2026-11-12T20:35:00.000Z","price":581.97998046875},{"timestamp":"2026-11-12T20:40:00.000Z","price":580.8674926757812},{"timestamp":"2026-11-12T20:45:00.000Z","price":582.2999877929688},{"timestamp":"2026-11-12T20:50:00.000Z","price":582.5650024414062},{"timestamp":"2026-11-12T20:55:00.000Z","price":585.580078125},{"timestamp":"2026-11-12T21:00:00.000Z","price":585.3},{"timestamp":"2026-11-12T21:05:00.000Z","price":585.3429},{"timestamp":"2026-11-12T21:10:00.000Z","price":585.4799},{"timestamp":"2026-11-12T21:15:00.000Z","price":584.24},{"timestamp":"2026-11-12T21:20:00.000Z","price":584.7906},{"timestamp":"2026-11-12T21:25:00.000Z","price":585.1438},{"timestamp":"2026-11-12T21:30:00.000Z","price":585.2},{"timestamp":"2026-11-12T21:35:00.000Z","price":584.2231},{"timestamp":"2026-11-12T21:40:00.000Z","price":583.0766},{"timestamp":"2026-11-12T21:45:00.000Z","price":581.5},{"timestamp":"2026-11-12T21:50:00.000Z","price":581.31},{"timestamp":"2026-11-12T21:55:00.000Z","price":581.3917},{"timestamp":"2026-11-12T22:00:00.000Z","price":582.2465},{"timestamp":"2026-11-12T22:05:00.000Z","price":580.66},{"timestamp":"2026-11-12T22:10:00.000Z","price":580.99},{"timestamp":"2026-11-12T22:15:00.000Z","price":578.8504},{"timestamp":"2026-11-12T22:20:00.000Z","price":581.821},{"timestamp":"2026-11-12T22:25:00.000Z","price":582},{"timestamp":"2026-11-12T22:30:00.000Z","price":581.7},{"timestamp":"2026-11-12T22:35:00.000Z","price":582.2499},{"timestamp":"2026-11-12T22:40:00.000Z","price":582.22},{"timestamp":"2026-11-12T22:45:00.000Z","price":581.96},{"timestamp":"2026-11-12T22:50:00.000Z","price":581.103},{"timestamp":"2026-11-12T22:55:00.000Z","price":581.0127},{"timestamp":"2026-11-12T23:00:00.000Z","price":581.56},{"timestamp":"2026-11-12T23:05:00.000Z","price":583.6},{"timestamp":"2026-11-12T23:10:00.000Z","price":582.75},{"timestamp":"2026-11-12T23:15:00.000Z","price":581.7324},{"timestamp":"2026-11-12T23:20:00.000Z","price":583.5},{"timestamp":"2026-11-12T23:25:00.000Z","price":583.5},{"timestamp":"2026-11-12T23:30:00.000Z","price":583.45},{"timestamp":"2026-11-12T23:35:00.000Z","price":584.9999},{"timestamp":"2026-11-12T23:40:00.000Z","price":585.61},{"timestamp":"2026-11-12T23:45:00.000Z","price":583.9544},{"timestamp":"2026-11-12T23:49:14.000Z","price":583.68}],"open":563.2899780273438,"high":592.75,"low":553.28,"current":583.68,"stale":false,"partial":false}},{"id":"avgo","quoteEligible":true,"name":"Broadcom","symbol":"AVGO","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":365.838,"previousClose":345.22,"changePercent":5.972423382191065,"open":365.838,"high":369.82,"low":354.72,"points":[363.68,364.5,363.4,364.36,362.74,363.54,364,364.3724,364.0454,364.26,364.32,364.1325,364.04,364.7197,365,364.92,364.75,365.13,365,365.8182,365.9999,366.91,366.4524,365.838],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:26.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":43502367,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:26.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":361.6000061035156,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":354.06},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":352.3},{"timestamp":"2026-11-12T09:05:00.000Z","price":354.01},{"timestamp":"2026-11-12T09:10:00.000Z","price":353.83},{"timestamp":"2026-11-12T09:15:00.000Z","price":355.7742},{"timestamp":"2026-11-12T09:20:00.000Z","price":356.9},{"timestamp":"2026-11-12T09:25:00.000Z","price":358.97},{"timestamp":"2026-11-12T09:30:00.000Z","price":358.41},{"timestamp":"2026-11-12T09:35:00.000Z","price":357.17},{"timestamp":"2026-11-12T09:40:00.000Z","price":357},{"timestamp":"2026-11-12T09:45:00.000Z","price":355.99},{"timestamp":"2026-11-12T09:50:00.000Z","price":355.5006},{"timestamp":"2026-11-12T09:55:00.000Z","price":356.8},{"timestamp":"2026-11-12T10:00:00.000Z","price":355.2},{"timestamp":"2026-11-12T10:05:00.000Z","price":355.9},{"timestamp":"2026-11-12T10:10:00.000Z","price":354.57},{"timestamp":"2026-11-12T10:15:00.000Z","price":355.3},{"timestamp":"2026-11-12T10:20:00.000Z","price":355.14},{"timestamp":"2026-11-12T10:25:00.000Z","price":355.824},{"timestamp":"2026-11-12T10:30:00.000Z","price":355.59},{"timestamp":"2026-11-12T10:35:00.000Z","price":355.5},{"timestamp":"2026-11-12T10:40:00.000Z","price":354.49},{"timestamp":"2026-11-12T10:45:00.000Z","price":355.2},{"timestamp":"2026-11-12T10:50:00.000Z","price":354.01},{"timestamp":"2026-11-12T10:55:00.000Z","price":353.01},{"timestamp":"2026-11-12T11:00:00.000Z","price":351.8},{"timestamp":"2026-11-12T11:05:00.000Z","price":351.99},{"timestamp":"2026-11-12T11:10:00.000Z","price":352.59},{"timestamp":"2026-11-12T11:15:00.000Z","price":351.97},{"timestamp":"2026-11-12T11:20:00.000Z","price":351.1},{"timestamp":"2026-11-12T11:25:00.000Z","price":350.7},{"timestamp":"2026-11-12T11:30:00.000Z","price":351.44},{"timestamp":"2026-11-12T11:35:00.000Z","price":351.07},{"timestamp":"2026-11-12T11:40:00.000Z","price":352.67},{"timestamp":"2026-11-12T11:45:00.000Z","price":351.94},{"timestamp":"2026-11-12T11:50:00.000Z","price":350.5},{"timestamp":"2026-11-12T11:55:00.000Z","price":351.18},{"timestamp":"2026-11-12T12:00:00.000Z","price":351.0548},{"timestamp":"2026-11-12T12:05:00.000Z","price":348.94},{"timestamp":"2026-11-12T12:10:00.000Z","price":350.45},{"timestamp":"2026-11-12T12:15:00.000Z","price":349.4621},{"timestamp":"2026-11-12T12:20:00.000Z","price":347.76},{"timestamp":"2026-11-12T12:25:00.000Z","price":347.21},{"timestamp":"2026-11-12T12:30:00.000Z","price":347.608},{"timestamp":"2026-11-12T12:35:00.000Z","price":348},{"timestamp":"2026-11-12T12:40:00.000Z","price":348.3551},{"timestamp":"2026-11-12T12:45:00.000Z","price":348.499},{"timestamp":"2026-11-12T12:50:00.000Z","price":348},{"timestamp":"2026-11-12T12:55:00.000Z","price":348.062},{"timestamp":"2026-11-12T13:00:00.000Z","price":348},{"timestamp":"2026-11-12T13:05:00.000Z","price":345.5},{"timestamp":"2026-11-12T13:10:00.000Z","price":346},{"timestamp":"2026-11-12T13:15:00.000Z","price":346.5},{"timestamp":"2026-11-12T13:20:00.000Z","price":346.25},{"timestamp":"2026-11-12T13:25:00.000Z","price":347},{"timestamp":"2026-11-12T13:30:00.000Z","price":349.0631},{"timestamp":"2026-11-12T13:35:00.000Z","price":348.3782},{"timestamp":"2026-11-12T13:40:00.000Z","price":349.7101},{"timestamp":"2026-11-12T13:45:00.000Z","price":351.72},{"timestamp":"2026-11-12T13:50:00.000Z","price":357},{"timestamp":"2026-11-12T13:55:00.000Z","price":351.56},{"timestamp":"2026-11-12T14:00:00.000Z","price":351.49},{"timestamp":"2026-11-12T14:05:00.000Z","price":352.05},{"timestamp":"2026-11-12T14:10:00.000Z","price":350.96},{"timestamp":"2026-11-12T14:15:00.000Z","price":352.6},{"timestamp":"2026-11-12T14:20:00.000Z","price":354.22},{"timestamp":"2026-11-12T14:25:00.000Z","price":356.76},{"timestamp":"2026-11-12T14:30:00.000Z","price":361.6000061035156},{"timestamp":"2026-11-12T14:35:00.000Z","price":364.1400146484375},{"timestamp":"2026-11-12T14:40:00.000Z","price":363.0899963378906},{"timestamp":"2026-11-12T14:45:00.000Z","price":358.1549987792969},{"timestamp":"2026-11-12T14:50:00.000Z","price":359.1600036621094},{"timestamp":"2026-11-12T14:55:00.000Z","price":362.07000732421875},{"timestamp":"2026-11-12T15:00:00.000Z","price":360.260009765625},{"timestamp":"2026-11-12T15:05:00.000Z","price":359.5249938964844},{"timestamp":"2026-11-12T15:10:00.000Z","price":363.25},{"timestamp":"2026-11-12T15:15:00.000Z","price":364.2099914550781},{"timestamp":"2026-11-12T15:20:00.000Z","price":363.82000732421875},{"timestamp":"2026-11-12T15:25:00.000Z","price":361.5299987792969},{"timestamp":"2026-11-12T15:30:00.000Z","price":361.7325134277344},{"timestamp":"2026-11-12T15:35:00.000Z","price":361.9150085449219},{"timestamp":"2026-11-12T15:40:00.000Z","price":360.94500732421875},{"timestamp":"2026-11-12T15:45:00.000Z","price":359.739990234375},{"timestamp":"2026-11-12T15:50:00.000Z","price":362.6000061035156},{"timestamp":"2026-11-12T15:55:00.000Z","price":363.375},{"timestamp":"2026-11-12T16:00:00.000Z","price":361.4100036621094},{"timestamp":"2026-11-12T16:05:00.000Z","price":364.6499938964844},{"timestamp":"2026-11-12T16:10:00.000Z","price":365.69000244140625},{"timestamp":"2026-11-12T16:15:00.000Z","price":368.6600036621094},{"timestamp":"2026-11-12T16:20:00.000Z","price":367.29541015625},{"timestamp":"2026-11-12T16:25:00.000Z","price":368.30499267578125},{"timestamp":"2026-11-12T16:30:00.000Z","price":365.7300109863281},{"timestamp":"2026-11-12T16:35:00.000Z","price":365.5404052734375},{"timestamp":"2026-11-12T16:40:00.000Z","price":364.552490234375},{"timestamp":"2026-11-12T16:45:00.000Z","price":364.8699951171875},{"timestamp":"2026-11-12T16:50:00.000Z","price":364.5199890136719},{"timestamp":"2026-11-12T16:55:00.000Z","price":365.0299987792969},{"timestamp":"2026-11-12T17:00:00.000Z","price":363.8900146484375},{"timestamp":"2026-11-12T17:05:00.000Z","price":363.8800048828125},{"timestamp":"2026-11-12T17:10:00.000Z","price":364.364990234375},{"timestamp":"2026-11-12T17:15:00.000Z","price":363.4049987792969},{"timestamp":"2026-11-12T17:20:00.000Z","price":362.4100036621094},{"timestamp":"2026-11-12T17:25:00.000Z","price":363.239990234375},{"timestamp":"2026-11-12T17:30:00.000Z","price":364.1099853515625},{"timestamp":"2026-11-12T17:35:00.000Z","price":365.16119384765625},{"timestamp":"2026-11-12T17:40:00.000Z","price":365.2799987792969},{"timestamp":"2026-11-12T17:45:00.000Z","price":365.3500061035156},{"timestamp":"2026-11-12T17:50:00.000Z","price":364.4800109863281},{"timestamp":"2026-11-12T17:55:00.000Z","price":364.30999755859375},{"timestamp":"2026-11-12T18:00:00.000Z","price":363.9338073730469},{"timestamp":"2026-11-12T18:05:00.000Z","price":363.19500732421875},{"timestamp":"2026-11-12T18:10:00.000Z","price":363.7900085449219},{"timestamp":"2026-11-12T18:15:00.000Z","price":364.1700134277344},{"timestamp":"2026-11-12T18:20:00.000Z","price":364.1499938964844},{"timestamp":"2026-11-12T18:25:00.000Z","price":364.67999267578125},{"timestamp":"2026-11-12T18:30:00.000Z","price":365.20001220703125},{"timestamp":"2026-11-12T18:35:00.000Z","price":365.0299987792969},{"timestamp":"2026-11-12T18:40:00.000Z","price":364.385009765625},{"timestamp":"2026-11-12T18:45:00.000Z","price":364.1086120605469},{"timestamp":"2026-11-12T18:50:00.000Z","price":364.0299987792969},{"timestamp":"2026-11-12T18:55:00.000Z","price":365.0950012207031},{"timestamp":"2026-11-12T19:00:00.000Z","price":363.82501220703125},{"timestamp":"2026-11-12T19:05:00.000Z","price":364.7598876953125},{"timestamp":"2026-11-12T19:10:00.000Z","price":364.3900146484375},{"timestamp":"2026-11-12T19:15:00.000Z","price":365.3699951171875},{"timestamp":"2026-11-12T19:20:00.000Z","price":364.90509033203125},{"timestamp":"2026-11-12T19:25:00.000Z","price":365.1650085449219},{"timestamp":"2026-11-12T19:30:00.000Z","price":364.2900085449219},{"timestamp":"2026-11-12T19:35:00.000Z","price":363.2300109863281},{"timestamp":"2026-11-12T19:40:00.000Z","price":364.0799865722656},{"timestamp":"2026-11-12T19:45:00.000Z","price":364.2200012207031},{"timestamp":"2026-11-12T19:50:00.000Z","price":364.20001220703125},{"timestamp":"2026-11-12T19:55:00.000Z","price":363.8999938964844},{"timestamp":"2026-11-12T20:00:00.000Z","price":363.92181396484375},{"timestamp":"2026-11-12T20:05:00.000Z","price":363.114990234375},{"timestamp":"2026-11-12T20:10:00.000Z","price":363.0899963378906},{"timestamp":"2026-11-12T20:15:00.000Z","price":363.1600036621094},{"timestamp":"2026-11-12T20:20:00.000Z","price":362.44500732421875},{"timestamp":"2026-11-12T20:25:00.000Z","price":361.8800048828125},{"timestamp":"2026-11-12T20:30:00.000Z","price":361.739990234375},{"timestamp":"2026-11-12T20:35:00.000Z","price":362.5299987792969},{"timestamp":"2026-11-12T20:40:00.000Z","price":361.6400146484375},{"timestamp":"2026-11-12T20:45:00.000Z","price":361.989990234375},{"timestamp":"2026-11-12T20:50:00.000Z","price":363.2850036621094},{"timestamp":"2026-11-12T20:55:00.000Z","price":364.3800048828125},{"timestamp":"2026-11-12T21:00:00.000Z","price":365.48},{"timestamp":"2026-11-12T21:05:00.000Z","price":365},{"timestamp":"2026-11-12T21:10:00.000Z","price":365.02},{"timestamp":"2026-11-12T21:15:00.000Z","price":365.3495},{"timestamp":"2026-11-12T21:20:00.000Z","price":365.5232},{"timestamp":"2026-11-12T21:25:00.000Z","price":365.847},{"timestamp":"2026-11-12T21:30:00.000Z","price":365.75},{"timestamp":"2026-11-12T21:35:00.000Z","price":365},{"timestamp":"2026-11-12T21:40:00.000Z","price":364.65},{"timestamp":"2026-11-12T21:45:00.000Z","price":363.831},{"timestamp":"2026-11-12T21:50:00.000Z","price":363.99},{"timestamp":"2026-11-12T21:55:00.000Z","price":363.68},{"timestamp":"2026-11-12T22:00:00.000Z","price":364.5},{"timestamp":"2026-11-12T22:05:00.000Z","price":363.4},{"timestamp":"2026-11-12T22:10:00.000Z","price":364.36},{"timestamp":"2026-11-12T22:15:00.000Z","price":362.74},{"timestamp":"2026-11-12T22:20:00.000Z","price":363.54},{"timestamp":"2026-11-12T22:25:00.000Z","price":364},{"timestamp":"2026-11-12T22:30:00.000Z","price":364.3724},{"timestamp":"2026-11-12T22:35:00.000Z","price":364.0454},{"timestamp":"2026-11-12T22:40:00.000Z","price":364.26},{"timestamp":"2026-11-12T22:45:00.000Z","price":364.32},{"timestamp":"2026-11-12T22:50:00.000Z","price":364.1325},{"timestamp":"2026-11-12T22:55:00.000Z","price":364.04},{"timestamp":"2026-11-12T23:00:00.000Z","price":364.7197},{"timestamp":"2026-11-12T23:05:00.000Z","price":365},{"timestamp":"2026-11-12T23:10:00.000Z","price":364.92},{"timestamp":"2026-11-12T23:15:00.000Z","price":364.75},{"timestamp":"2026-11-12T23:20:00.000Z","price":365.13},{"timestamp":"2026-11-12T23:25:00.000Z","price":365},{"timestamp":"2026-11-12T23:30:00.000Z","price":365.8182},{"timestamp":"2026-11-12T23:35:00.000Z","price":365.9999},{"timestamp":"2026-11-12T23:40:00.000Z","price":366.91},{"timestamp":"2026-11-12T23:45:00.000Z","price":366.4524},{"timestamp":"2026-11-12T23:49:26.000Z","price":365.838}],"open":361.6000061035156,"high":368.6600036621094,"low":345.5,"current":365.838,"stale":false,"partial":false}},{"id":"intc","quoteEligible":true,"name":"Intel","symbol":"INTC","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":61.9817,"previousClose":62.469,"changePercent":-0.7800669131889493,"open":61.9817,"high":62.76,"low":59.415,"points":[61.1277,61.23,61.26,61.051,61.1892,61.3,61.28,61.34,61.3991,61.4293,61.3597,61.4054,61.42,61.59,61.6815,61.66,61.6,61.65,61.79,61.8798,61.93,62.0754,62.05,61.9817],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:35.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":79464205,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:35.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":60.34000015258789,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":60.5},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":60.52},{"timestamp":"2026-11-12T09:05:00.000Z","price":60.8},{"timestamp":"2026-11-12T09:10:00.000Z","price":60.7093},{"timestamp":"2026-11-12T09:15:00.000Z","price":60.9},{"timestamp":"2026-11-12T09:20:00.000Z","price":61.13},{"timestamp":"2026-11-12T09:25:00.000Z","price":61.1808},{"timestamp":"2026-11-12T09:30:00.000Z","price":61.27},{"timestamp":"2026-11-12T09:35:00.000Z","price":61.45},{"timestamp":"2026-11-12T09:40:00.000Z","price":61.35},{"timestamp":"2026-11-12T09:45:00.000Z","price":61.36},{"timestamp":"2026-11-12T09:50:00.000Z","price":61.3448},{"timestamp":"2026-11-12T09:55:00.000Z","price":61.33},{"timestamp":"2026-11-12T10:00:00.000Z","price":61.38},{"timestamp":"2026-11-12T10:05:00.000Z","price":61.32},{"timestamp":"2026-11-12T10:10:00.000Z","price":61.2525},{"timestamp":"2026-11-12T10:15:00.000Z","price":61.37},{"timestamp":"2026-11-12T10:20:00.000Z","price":61.2},{"timestamp":"2026-11-12T10:25:00.000Z","price":61.2446},{"timestamp":"2026-11-12T10:30:00.000Z","price":61.4},{"timestamp":"2026-11-12T10:35:00.000Z","price":61.33},{"timestamp":"2026-11-12T10:40:00.000Z","price":61.0515},{"timestamp":"2026-11-12T10:45:00.000Z","price":61.0553},{"timestamp":"2026-11-12T10:50:00.000Z","price":60.97},{"timestamp":"2026-11-12T10:55:00.000Z","price":61.02},{"timestamp":"2026-11-12T11:00:00.000Z","price":60.86},{"timestamp":"2026-11-12T11:05:00.000Z","price":61.0132},{"timestamp":"2026-11-12T11:10:00.000Z","price":61.15},{"timestamp":"2026-11-12T11:15:00.000Z","price":61.1},{"timestamp":"2026-11-12T11:20:00.000Z","price":60.82},{"timestamp":"2026-11-12T11:25:00.000Z","price":60.7},{"timestamp":"2026-11-12T11:30:00.000Z","price":60.77},{"timestamp":"2026-11-12T11:35:00.000Z","price":60.8},{"timestamp":"2026-11-12T11:40:00.000Z","price":60.78},{"timestamp":"2026-11-12T11:45:00.000Z","price":60.85},{"timestamp":"2026-11-12T11:50:00.000Z","price":60.75},{"timestamp":"2026-11-12T11:55:00.000Z","price":60.82},{"timestamp":"2026-11-12T12:00:00.000Z","price":60.66},{"timestamp":"2026-11-12T12:05:00.000Z","price":60.68},{"timestamp":"2026-11-12T12:10:00.000Z","price":61.25},{"timestamp":"2026-11-12T12:15:00.000Z","price":61.2},{"timestamp":"2026-11-12T12:20:00.000Z","price":60.8007},{"timestamp":"2026-11-12T12:25:00.000Z","price":60.8},{"timestamp":"2026-11-12T12:30:00.000Z","price":60.74},{"timestamp":"2026-11-12T12:35:00.000Z","price":60.65},{"timestamp":"2026-11-12T12:40:00.000Z","price":60.61},{"timestamp":"2026-11-12T12:45:00.000Z","price":60.55},{"timestamp":"2026-11-12T12:50:00.000Z","price":60.63},{"timestamp":"2026-11-12T12:55:00.000Z","price":60.39},{"timestamp":"2026-11-12T13:00:00.000Z","price":60.36},{"timestamp":"2026-11-12T13:05:00.000Z","price":59.9145},{"timestamp":"2026-11-12T13:10:00.000Z","price":59.87},{"timestamp":"2026-11-12T13:15:00.000Z","price":60.1},{"timestamp":"2026-11-12T13:20:00.000Z","price":60.12},{"timestamp":"2026-11-12T13:25:00.000Z","price":60.2},{"timestamp":"2026-11-12T13:30:00.000Z","price":60.48},{"timestamp":"2026-11-12T13:35:00.000Z","price":60.38},{"timestamp":"2026-11-12T13:40:00.000Z","price":60.6724},{"timestamp":"2026-11-12T13:45:00.000Z","price":60.43},{"timestamp":"2026-11-12T13:50:00.000Z","price":60.24},{"timestamp":"2026-11-12T13:55:00.000Z","price":59.96},{"timestamp":"2026-11-12T14:00:00.000Z","price":59.8031},{"timestamp":"2026-11-12T14:05:00.000Z","price":59.63},{"timestamp":"2026-11-12T14:10:00.000Z","price":59.38},{"timestamp":"2026-11-12T14:15:00.000Z","price":59.51},{"timestamp":"2026-11-12T14:20:00.000Z","price":59.56},{"timestamp":"2026-11-12T14:25:00.000Z","price":59.64},{"timestamp":"2026-11-12T14:30:00.000Z","price":60.34000015258789},{"timestamp":"2026-11-12T14:35:00.000Z","price":61.11000061035156},{"timestamp":"2026-11-12T14:40:00.000Z","price":60.779998779296875},{"timestamp":"2026-11-12T14:45:00.000Z","price":60.65999984741211},{"timestamp":"2026-11-12T14:50:00.000Z","price":60.61000061035156},{"timestamp":"2026-11-12T14:55:00.000Z","price":60.79199981689453},{"timestamp":"2026-11-12T15:00:00.000Z","price":60.33000183105469},{"timestamp":"2026-11-12T15:05:00.000Z","price":59.959999084472656},{"timestamp":"2026-11-12T15:10:00.000Z","price":60.02000045776367},{"timestamp":"2026-11-12T15:15:00.000Z","price":60.36000061035156},{"timestamp":"2026-11-12T15:20:00.000Z","price":60.529998779296875},{"timestamp":"2026-11-12T15:25:00.000Z","price":60.349998474121094},{"timestamp":"2026-11-12T15:30:00.000Z","price":60.20000076293945},{"timestamp":"2026-11-12T15:35:00.000Z","price":60.560001373291016},{"timestamp":"2026-11-12T15:40:00.000Z","price":61.150001525878906},{"timestamp":"2026-11-12T15:45:00.000Z","price":60.9900016784668},{"timestamp":"2026-11-12T15:50:00.000Z","price":61.959999084472656},{"timestamp":"2026-11-12T15:55:00.000Z","price":62.400001525878906},{"timestamp":"2026-11-12T16:00:00.000Z","price":61.95000076293945},{"timestamp":"2026-11-12T16:05:00.000Z","price":62.68130111694336},{"timestamp":"2026-11-12T16:10:00.000Z","price":62.540000915527344},{"timestamp":"2026-11-12T16:15:00.000Z","price":62.59149932861328},{"timestamp":"2026-11-12T16:20:00.000Z","price":62.43389892578125},{"timestamp":"2026-11-12T16:25:00.000Z","price":62.29999923706055},{"timestamp":"2026-11-12T16:30:00.000Z","price":62.029998779296875},{"timestamp":"2026-11-12T16:35:00.000Z","price":61.849998474121094},{"timestamp":"2026-11-12T16:40:00.000Z","price":61.67409896850586},{"timestamp":"2026-11-12T16:45:00.000Z","price":61.869998931884766},{"timestamp":"2026-11-12T16:50:00.000Z","price":62.04140090942383},{"timestamp":"2026-11-12T16:55:00.000Z","price":62.04499816894531},{"timestamp":"2026-11-12T17:00:00.000Z","price":61.81999969482422},{"timestamp":"2026-11-12T17:05:00.000Z","price":61.70000076293945},{"timestamp":"2026-11-12T17:10:00.000Z","price":61.672401428222656},{"timestamp":"2026-11-12T17:15:00.000Z","price":61.540000915527344},{"timestamp":"2026-11-12T17:20:00.000Z","price":61.36000061035156},{"timestamp":"2026-11-12T17:25:00.000Z","price":61.44499969482422},{"timestamp":"2026-11-12T17:30:00.000Z","price":61.57419967651367},{"timestamp":"2026-11-12T17:35:00.000Z","price":61.99020004272461},{"timestamp":"2026-11-12T17:40:00.000Z","price":62.119998931884766},{"timestamp":"2026-11-12T17:45:00.000Z","price":62.17499923706055},{"timestamp":"2026-11-12T17:50:00.000Z","price":62.11000061035156},{"timestamp":"2026-11-12T17:55:00.000Z","price":61.939998626708984},{"timestamp":"2026-11-12T18:00:00.000Z","price":61.88999938964844},{"timestamp":"2026-11-12T18:05:00.000Z","price":61.80500030517578},{"timestamp":"2026-11-12T18:10:00.000Z","price":61.84000015258789},{"timestamp":"2026-11-12T18:15:00.000Z","price":62.025001525878906},{"timestamp":"2026-11-12T18:20:00.000Z","price":62.0099983215332},{"timestamp":"2026-11-12T18:25:00.000Z","price":62.04890060424805},{"timestamp":"2026-11-12T18:30:00.000Z","price":62.154998779296875},{"timestamp":"2026-11-12T18:35:00.000Z","price":62.08319854736328},{"timestamp":"2026-11-12T18:40:00.000Z","price":61.93000030517578},{"timestamp":"2026-11-12T18:45:00.000Z","price":61.790000915527344},{"timestamp":"2026-11-12T18:50:00.000Z","price":61.617000579833984},{"timestamp":"2026-11-12T18:55:00.000Z","price":61.87839889526367},{"timestamp":"2026-11-12T19:00:00.000Z","price":61.57500076293945},{"timestamp":"2026-11-12T19:05:00.000Z","price":61.845001220703125},{"timestamp":"2026-11-12T19:10:00.000Z","price":62.05500030517578},{"timestamp":"2026-11-12T19:15:00.000Z","price":61.970001220703125},{"timestamp":"2026-11-12T19:20:00.000Z","price":61.915000915527344},{"timestamp":"2026-11-12T19:25:00.000Z","price":61.99399948120117},{"timestamp":"2026-11-12T19:30:00.000Z","price":61.90999984741211},{"timestamp":"2026-11-12T19:35:00.000Z","price":61.7599983215332},{"timestamp":"2026-11-12T19:40:00.000Z","price":61.82500076293945},{"timestamp":"2026-11-12T19:45:00.000Z","price":61.84170150756836},{"timestamp":"2026-11-12T19:50:00.000Z","price":61.8650016784668},{"timestamp":"2026-11-12T19:55:00.000Z","price":61.80500030517578},{"timestamp":"2026-11-12T20:00:00.000Z","price":61.65999984741211},{"timestamp":"2026-11-12T20:05:00.000Z","price":61.54999923706055},{"timestamp":"2026-11-12T20:10:00.000Z","price":61.5099983215332},{"timestamp":"2026-11-12T20:15:00.000Z","price":61.529998779296875},{"timestamp":"2026-11-12T20:20:00.000Z","price":61.48500061035156},{"timestamp":"2026-11-12T20:25:00.000Z","price":61.5},{"timestamp":"2026-11-12T20:30:00.000Z","price":61.30500030517578},{"timestamp":"2026-11-12T20:35:00.000Z","price":61.560001373291016},{"timestamp":"2026-11-12T20:40:00.000Z","price":61.43299865722656},{"timestamp":"2026-11-12T20:45:00.000Z","price":61.494998931884766},{"timestamp":"2026-11-12T20:50:00.000Z","price":61.3650016784668},{"timestamp":"2026-11-12T20:55:00.000Z","price":61.220001220703125},{"timestamp":"2026-11-12T21:00:00.000Z","price":61.13},{"timestamp":"2026-11-12T21:05:00.000Z","price":61.26},{"timestamp":"2026-11-12T21:10:00.000Z","price":61.36},{"timestamp":"2026-11-12T21:15:00.000Z","price":61.37},{"timestamp":"2026-11-12T21:20:00.000Z","price":61.26},{"timestamp":"2026-11-12T21:25:00.000Z","price":61.5697},{"timestamp":"2026-11-12T21:30:00.000Z","price":61.7001},{"timestamp":"2026-11-12T21:35:00.000Z","price":61.62},{"timestamp":"2026-11-12T21:40:00.000Z","price":61.2},{"timestamp":"2026-11-12T21:45:00.000Z","price":60.89},{"timestamp":"2026-11-12T21:50:00.000Z","price":60.9923},{"timestamp":"2026-11-12T21:55:00.000Z","price":61.1277},{"timestamp":"2026-11-12T22:00:00.000Z","price":61.23},{"timestamp":"2026-11-12T22:05:00.000Z","price":61.26},{"timestamp":"2026-11-12T22:10:00.000Z","price":61.051},{"timestamp":"2026-11-12T22:15:00.000Z","price":61.1892},{"timestamp":"2026-11-12T22:20:00.000Z","price":61.3},{"timestamp":"2026-11-12T22:25:00.000Z","price":61.28},{"timestamp":"2026-11-12T22:30:00.000Z","price":61.34},{"timestamp":"2026-11-12T22:35:00.000Z","price":61.3991},{"timestamp":"2026-11-12T22:40:00.000Z","price":61.4293},{"timestamp":"2026-11-12T22:45:00.000Z","price":61.3597},{"timestamp":"2026-11-12T22:50:00.000Z","price":61.4054},{"timestamp":"2026-11-12T22:55:00.000Z","price":61.42},{"timestamp":"2026-11-12T23:00:00.000Z","price":61.59},{"timestamp":"2026-11-12T23:05:00.000Z","price":61.6815},{"timestamp":"2026-11-12T23:10:00.000Z","price":61.66},{"timestamp":"2026-11-12T23:15:00.000Z","price":61.6},{"timestamp":"2026-11-12T23:20:00.000Z","price":61.65},{"timestamp":"2026-11-12T23:25:00.000Z","price":61.79},{"timestamp":"2026-11-12T23:30:00.000Z","price":61.8798},{"timestamp":"2026-11-12T23:35:00.000Z","price":61.93},{"timestamp":"2026-11-12T23:40:00.000Z","price":62.0754},{"timestamp":"2026-11-12T23:45:00.000Z","price":62.05},{"timestamp":"2026-11-12T23:49:35.000Z","price":61.9817}],"open":60.34000015258789,"high":62.68130111694336,"low":59.38,"current":61.9817,"stale":false,"partial":false}},{"id":"mu","quoteEligible":true,"name":"Micron Technology","symbol":"MU","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":811.37,"previousClose":811.3,"changePercent":0.008628127696296072,"open":811.37,"high":799.7,"low":764.57,"points":[802.7,803.2523,801.3,798.81,798.9769,800.19,801.59,801.8,803.77,803.45,804,803.0697,803.6,807,808.4,808.5,808.2,806.76,808.47,808.8,810.26,812.29,811.74,811.37],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:47.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":26957110,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:47.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":785.0032958984375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":791.379},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":779.94},{"timestamp":"2026-11-12T09:05:00.000Z","price":783.8925},{"timestamp":"2026-11-12T09:10:00.000Z","price":781.52},{"timestamp":"2026-11-12T09:15:00.000Z","price":784.02},{"timestamp":"2026-11-12T09:20:00.000Z","price":787.98},{"timestamp":"2026-11-12T09:25:00.000Z","price":786.43},{"timestamp":"2026-11-12T09:30:00.000Z","price":789},{"timestamp":"2026-11-12T09:35:00.000Z","price":791.31},{"timestamp":"2026-11-12T09:40:00.000Z","price":790.11},{"timestamp":"2026-11-12T09:45:00.000Z","price":789.93},{"timestamp":"2026-11-12T09:50:00.000Z","price":789.58},{"timestamp":"2026-11-12T09:55:00.000Z","price":790.99},{"timestamp":"2026-11-12T10:00:00.000Z","price":792.83},{"timestamp":"2026-11-12T10:05:00.000Z","price":788.8492},{"timestamp":"2026-11-12T10:10:00.000Z","price":787.8814},{"timestamp":"2026-11-12T10:15:00.000Z","price":788.29},{"timestamp":"2026-11-12T10:20:00.000Z","price":787.5},{"timestamp":"2026-11-12T10:25:00.000Z","price":788.79},{"timestamp":"2026-11-12T10:30:00.000Z","price":789.4479},{"timestamp":"2026-11-12T10:35:00.000Z","price":788},{"timestamp":"2026-11-12T10:40:00.000Z","price":784.15},{"timestamp":"2026-11-12T10:45:00.000Z","price":784},{"timestamp":"2026-11-12T10:50:00.000Z","price":782.2156},{"timestamp":"2026-11-12T10:55:00.000Z","price":781.97},{"timestamp":"2026-11-12T11:00:00.000Z","price":782.2},{"timestamp":"2026-11-12T11:05:00.000Z","price":784},{"timestamp":"2026-11-12T11:10:00.000Z","price":785},{"timestamp":"2026-11-12T11:15:00.000Z","price":785.08},{"timestamp":"2026-11-12T11:20:00.000Z","price":780.9961},{"timestamp":"2026-11-12T11:25:00.000Z","price":781.07},{"timestamp":"2026-11-12T11:30:00.000Z","price":782.07},{"timestamp":"2026-11-12T11:35:00.000Z","price":782.08},{"timestamp":"2026-11-12T11:40:00.000Z","price":783.3892},{"timestamp":"2026-11-12T11:45:00.000Z","price":784.18},{"timestamp":"2026-11-12T11:50:00.000Z","price":782.43},{"timestamp":"2026-11-12T11:55:00.000Z","price":782.8},{"timestamp":"2026-11-12T12:00:00.000Z","price":781},{"timestamp":"2026-11-12T12:05:00.000Z","price":782.836},{"timestamp":"2026-11-12T12:10:00.000Z","price":787.85},{"timestamp":"2026-11-12T12:15:00.000Z","price":786.62},{"timestamp":"2026-11-12T12:20:00.000Z","price":781.54},{"timestamp":"2026-11-12T12:25:00.000Z","price":780.13},{"timestamp":"2026-11-12T12:30:00.000Z","price":779.99},{"timestamp":"2026-11-12T12:35:00.000Z","price":774.4987},{"timestamp":"2026-11-12T12:40:00.000Z","price":774.78},{"timestamp":"2026-11-12T12:45:00.000Z","price":774.92},{"timestamp":"2026-11-12T12:50:00.000Z","price":776.29},{"timestamp":"2026-11-12T12:55:00.000Z","price":773.85},{"timestamp":"2026-11-12T13:00:00.000Z","price":774},{"timestamp":"2026-11-12T13:05:00.000Z","price":768.78},{"timestamp":"2026-11-12T13:10:00.000Z","price":765.58},{"timestamp":"2026-11-12T13:15:00.000Z","price":769.435},{"timestamp":"2026-11-12T13:20:00.000Z","price":770.36},{"timestamp":"2026-11-12T13:25:00.000Z","price":773},{"timestamp":"2026-11-12T13:30:00.000Z","price":776.35},{"timestamp":"2026-11-12T13:35:00.000Z","price":774.8219},{"timestamp":"2026-11-12T13:40:00.000Z","price":776.92},{"timestamp":"2026-11-12T13:45:00.000Z","price":772.26},{"timestamp":"2026-11-12T13:50:00.000Z","price":768.7282},{"timestamp":"2026-11-12T13:55:00.000Z","price":766.843},{"timestamp":"2026-11-12T14:00:00.000Z","price":765.74},{"timestamp":"2026-11-12T14:05:00.000Z","price":765.47},{"timestamp":"2026-11-12T14:10:00.000Z","price":765.7962},{"timestamp":"2026-11-12T14:15:00.000Z","price":768.4},{"timestamp":"2026-11-12T14:20:00.000Z","price":766.68},{"timestamp":"2026-11-12T14:25:00.000Z","price":769.25},{"timestamp":"2026-11-12T14:30:00.000Z","price":785.0032958984375},{"timestamp":"2026-11-12T14:35:00.000Z","price":796.4600219726562},{"timestamp":"2026-11-12T14:40:00.000Z","price":790.030029296875},{"timestamp":"2026-11-12T14:45:00.000Z","price":783.647216796875},{"timestamp":"2026-11-12T14:50:00.000Z","price":776.5599975585938},{"timestamp":"2026-11-12T14:55:00.000Z","price":778.9450073242188},{"timestamp":"2026-11-12T15:00:00.000Z","price":773.4450073242188},{"timestamp":"2026-11-12T15:05:00.000Z","price":767.9400024414062},{"timestamp":"2026-11-12T15:10:00.000Z","price":769.6497192382812},{"timestamp":"2026-11-12T15:15:00.000Z","price":777.9199829101562},{"timestamp":"2026-11-12T15:20:00.000Z","price":775.0800170898438},{"timestamp":"2026-11-12T15:25:00.000Z","price":778.1500244140625},{"timestamp":"2026-11-12T15:30:00.000Z","price":773.6699829101562},{"timestamp":"2026-11-12T15:35:00.000Z","price":775.6998901367188},{"timestamp":"2026-11-12T15:40:00.000Z","price":779.5},{"timestamp":"2026-11-12T15:45:00.000Z","price":777},{"timestamp":"2026-11-12T15:50:00.000Z","price":785.14599609375},{"timestamp":"2026-11-12T15:55:00.000Z","price":789.530029296875},{"timestamp":"2026-11-12T16:00:00.000Z","price":785.8049926757812},{"timestamp":"2026-11-12T16:05:00.000Z","price":793.2249755859375},{"timestamp":"2026-11-12T16:10:00.000Z","price":792.6500244140625},{"timestamp":"2026-11-12T16:15:00.000Z","price":795.4600219726562},{"timestamp":"2026-11-12T16:20:00.000Z","price":793.875},{"timestamp":"2026-11-12T16:25:00.000Z","price":792.5473022460938},{"timestamp":"2026-11-12T16:30:00.000Z","price":790.4849853515625},{"timestamp":"2026-11-12T16:35:00.000Z","price":787.5050048828125},{"timestamp":"2026-11-12T16:40:00.000Z","price":785.5999755859375},{"timestamp":"2026-11-12T16:45:00.000Z","price":787.0800170898438},{"timestamp":"2026-11-12T16:50:00.000Z","price":788.9249877929688},{"timestamp":"2026-11-12T16:55:00.000Z","price":788.60498046875},{"timestamp":"2026-11-12T17:00:00.000Z","price":787.4168090820312},{"timestamp":"2026-11-12T17:05:00.000Z","price":786.010009765625},{"timestamp":"2026-11-12T17:10:00.000Z","price":786.759521484375},{"timestamp":"2026-11-12T17:15:00.000Z","price":786.2100219726562},{"timestamp":"2026-11-12T17:20:00.000Z","price":782.9442138671875},{"timestamp":"2026-11-12T17:25:00.000Z","price":785.5599975585938},{"timestamp":"2026-11-12T17:30:00.000Z","price":788.2650146484375},{"timestamp":"2026-11-12T17:35:00.000Z","price":791.9337158203125},{"timestamp":"2026-11-12T17:40:00.000Z","price":793.3499145507812},{"timestamp":"2026-11-12T17:45:00.000Z","price":795.2457885742188},{"timestamp":"2026-11-12T17:50:00.000Z","price":796.4650268554688},{"timestamp":"2026-11-12T17:55:00.000Z","price":795.0194702148438},{"timestamp":"2026-11-12T18:00:00.000Z","price":794.22998046875},{"timestamp":"2026-11-12T18:05:00.000Z","price":792},{"timestamp":"2026-11-12T18:10:00.000Z","price":792.5},{"timestamp":"2026-11-12T18:15:00.000Z","price":794.4149780273438},{"timestamp":"2026-11-12T18:20:00.000Z","price":793.6599731445312},{"timestamp":"2026-11-12T18:25:00.000Z","price":796.2449951171875},{"timestamp":"2026-11-12T18:30:00.000Z","price":796.9500122070312},{"timestamp":"2026-11-12T18:35:00.000Z","price":795.3701171875},{"timestamp":"2026-11-12T18:40:00.000Z","price":793.0399780273438},{"timestamp":"2026-11-12T18:45:00.000Z","price":792.0900268554688},{"timestamp":"2026-11-12T18:50:00.000Z","price":790.9849853515625},{"timestamp":"2026-11-12T18:55:00.000Z","price":792.9299926757812},{"timestamp":"2026-11-12T19:00:00.000Z","price":790.239990234375},{"timestamp":"2026-11-12T19:05:00.000Z","price":791.989990234375},{"timestamp":"2026-11-12T19:10:00.000Z","price":794.3250122070312},{"timestamp":"2026-11-12T19:15:00.000Z","price":795.6199951171875},{"timestamp":"2026-11-12T19:20:00.000Z","price":796.2203979492188},{"timestamp":"2026-11-12T19:25:00.000Z","price":797.6795043945312},{"timestamp":"2026-11-12T19:30:00.000Z","price":796.0800170898438},{"timestamp":"2026-11-12T19:35:00.000Z","price":793.4459228515625},{"timestamp":"2026-11-12T19:40:00.000Z","price":792.1849975585938},{"timestamp":"2026-11-12T19:45:00.000Z","price":794.409912109375},{"timestamp":"2026-11-12T19:50:00.000Z","price":794.6099853515625},{"timestamp":"2026-11-12T19:55:00.000Z","price":795.5800170898438},{"timestamp":"2026-11-12T20:00:00.000Z","price":795.25},{"timestamp":"2026-11-12T20:05:00.000Z","price":794.8524780273438},{"timestamp":"2026-11-12T20:10:00.000Z","price":793.2050170898438},{"timestamp":"2026-11-12T20:15:00.000Z","price":793.57080078125},{"timestamp":"2026-11-12T20:20:00.000Z","price":793.8200073242188},{"timestamp":"2026-11-12T20:25:00.000Z","price":793.8499755859375},{"timestamp":"2026-11-12T20:30:00.000Z","price":791.864990234375},{"timestamp":"2026-11-12T20:35:00.000Z","price":795.5},{"timestamp":"2026-11-12T20:40:00.000Z","price":794.8699951171875},{"timestamp":"2026-11-12T20:45:00.000Z","price":798},{"timestamp":"2026-11-12T20:50:00.000Z","price":797.5150146484375},{"timestamp":"2026-11-12T20:55:00.000Z","price":798.9000244140625},{"timestamp":"2026-11-12T21:00:00.000Z","price":800.7366},{"timestamp":"2026-11-12T21:05:00.000Z","price":803.01},{"timestamp":"2026-11-12T21:10:00.000Z","price":803.4283},{"timestamp":"2026-11-12T21:15:00.000Z","price":802},{"timestamp":"2026-11-12T21:20:00.000Z","price":801.7},{"timestamp":"2026-11-12T21:25:00.000Z","price":803.87},{"timestamp":"2026-11-12T21:30:00.000Z","price":804.51},{"timestamp":"2026-11-12T21:35:00.000Z","price":804.46},{"timestamp":"2026-11-12T21:40:00.000Z","price":802.12},{"timestamp":"2026-11-12T21:45:00.000Z","price":801.1892},{"timestamp":"2026-11-12T21:50:00.000Z","price":802.59},{"timestamp":"2026-11-12T21:55:00.000Z","price":802.7},{"timestamp":"2026-11-12T22:00:00.000Z","price":803.2523},{"timestamp":"2026-11-12T22:05:00.000Z","price":801.3},{"timestamp":"2026-11-12T22:10:00.000Z","price":798.81},{"timestamp":"2026-11-12T22:15:00.000Z","price":798.9769},{"timestamp":"2026-11-12T22:20:00.000Z","price":800.19},{"timestamp":"2026-11-12T22:25:00.000Z","price":801.59},{"timestamp":"2026-11-12T22:30:00.000Z","price":801.8},{"timestamp":"2026-11-12T22:35:00.000Z","price":803.77},{"timestamp":"2026-11-12T22:40:00.000Z","price":803.45},{"timestamp":"2026-11-12T22:45:00.000Z","price":804},{"timestamp":"2026-11-12T22:50:00.000Z","price":803.0697},{"timestamp":"2026-11-12T22:55:00.000Z","price":803.6},{"timestamp":"2026-11-12T23:00:00.000Z","price":807},{"timestamp":"2026-11-12T23:05:00.000Z","price":808.4},{"timestamp":"2026-11-12T23:10:00.000Z","price":808.5},{"timestamp":"2026-11-12T23:15:00.000Z","price":808.2},{"timestamp":"2026-11-12T23:20:00.000Z","price":806.76},{"timestamp":"2026-11-12T23:25:00.000Z","price":808.47},{"timestamp":"2026-11-12T23:30:00.000Z","price":808.8},{"timestamp":"2026-11-12T23:35:00.000Z","price":810.26},{"timestamp":"2026-11-12T23:40:00.000Z","price":812.29},{"timestamp":"2026-11-12T23:45:00.000Z","price":811.74},{"timestamp":"2026-11-12T23:49:47.000Z","price":811.37}],"open":785.0032958984375,"high":812.29,"low":765.47,"current":811.37,"stale":false,"partial":false}},{"id":"amat","quoteEligible":true,"name":"Applied Materials","symbol":"AMAT","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":383.9071,"previousClose":395.08,"changePercent":-2.8280095170598285,"open":383.9071,"high":397.2,"low":376.25,"points":[380.15,383.6,380.9999,379,377.1877,381,379.6,381.3,381.4501,381.99,381.209,380.95,380.8225,382.7024,383,382.5,382,383,382.155,383.4,384.7743,385.3,384,383.9071],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:17.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":8856734,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:17.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":384.3299865722656,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":386.5},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":383},{"timestamp":"2026-11-12T09:05:00.000Z","price":385},{"timestamp":"2026-11-12T09:10:00.000Z","price":385.63},{"timestamp":"2026-11-12T09:15:00.000Z","price":386.5},{"timestamp":"2026-11-12T09:20:00.000Z","price":387.95},{"timestamp":"2026-11-12T09:25:00.000Z","price":388.01},{"timestamp":"2026-11-12T09:30:00.000Z","price":388.95},{"timestamp":"2026-11-12T09:40:00.000Z","price":390.03},{"timestamp":"2026-11-12T09:45:00.000Z","price":389},{"timestamp":"2026-11-12T09:50:00.000Z","price":388.51},{"timestamp":"2026-11-12T09:55:00.000Z","price":388.5},{"timestamp":"2026-11-12T10:05:00.000Z","price":389.06},{"timestamp":"2026-11-12T10:10:00.000Z","price":388.13},{"timestamp":"2026-11-12T10:30:00.000Z","price":389.44},{"timestamp":"2026-11-12T10:40:00.000Z","price":388.01},{"timestamp":"2026-11-12T10:55:00.000Z","price":386.5},{"timestamp":"2026-11-12T11:00:00.000Z","price":386.5},{"timestamp":"2026-11-12T11:15:00.000Z","price":387},{"timestamp":"2026-11-12T11:20:00.000Z","price":385},{"timestamp":"2026-11-12T11:25:00.000Z","price":385.3},{"timestamp":"2026-11-12T12:00:00.000Z","price":385.28},{"timestamp":"2026-11-12T12:05:00.000Z","price":385.8},{"timestamp":"2026-11-12T12:10:00.000Z","price":388.93},{"timestamp":"2026-11-12T12:15:00.000Z","price":388.08},{"timestamp":"2026-11-12T12:20:00.000Z","price":389},{"timestamp":"2026-11-12T12:25:00.000Z","price":384.34},{"timestamp":"2026-11-12T12:35:00.000Z","price":385},{"timestamp":"2026-11-12T12:45:00.000Z","price":385.28},{"timestamp":"2026-11-12T12:50:00.000Z","price":386.1},{"timestamp":"2026-11-12T12:55:00.000Z","price":385.39},{"timestamp":"2026-11-12T13:00:00.000Z","price":384},{"timestamp":"2026-11-12T13:05:00.000Z","price":382},{"timestamp":"2026-11-12T13:10:00.000Z","price":382.5},{"timestamp":"2026-11-12T13:15:00.000Z","price":383.4014},{"timestamp":"2026-11-12T13:20:00.000Z","price":383.163},{"timestamp":"2026-11-12T13:25:00.000Z","price":384.65},{"timestamp":"2026-11-12T13:30:00.000Z","price":384.3771},{"timestamp":"2026-11-12T13:35:00.000Z","price":386.1753},{"timestamp":"2026-11-12T13:40:00.000Z","price":385.806},{"timestamp":"2026-11-12T13:45:00.000Z","price":384.5},{"timestamp":"2026-11-12T13:50:00.000Z","price":381.05},{"timestamp":"2026-11-12T13:55:00.000Z","price":380.5},{"timestamp":"2026-11-12T14:00:00.000Z","price":380.46},{"timestamp":"2026-11-12T14:05:00.000Z","price":380},{"timestamp":"2026-11-12T14:10:00.000Z","price":378.85},{"timestamp":"2026-11-12T14:15:00.000Z","price":379},{"timestamp":"2026-11-12T14:20:00.000Z","price":378.5875},{"timestamp":"2026-11-12T14:25:00.000Z","price":375.8},{"timestamp":"2026-11-12T14:30:00.000Z","price":384.3299865722656},{"timestamp":"2026-11-12T14:35:00.000Z","price":388.2799987792969},{"timestamp":"2026-11-12T14:40:00.000Z","price":388.8299865722656},{"timestamp":"2026-11-12T14:45:00.000Z","price":384.7300109863281},{"timestamp":"2026-11-12T14:50:00.000Z","price":384.510009765625},{"timestamp":"2026-11-12T14:55:00.000Z","price":386.0450134277344},{"timestamp":"2026-11-12T15:00:00.000Z","price":385.510009765625},{"timestamp":"2026-11-12T15:05:00.000Z","price":382.32000732421875},{"timestamp":"2026-11-12T15:10:00.000Z","price":383.1099853515625},{"timestamp":"2026-11-12T15:15:00.000Z","price":384.9200134277344},{"timestamp":"2026-11-12T15:20:00.000Z","price":385.0299987792969},{"timestamp":"2026-11-12T15:25:00.000Z","price":384.25},{"timestamp":"2026-11-12T15:30:00.000Z","price":384.5},{"timestamp":"2026-11-12T15:35:00.000Z","price":385.7799987792969},{"timestamp":"2026-11-12T15:40:00.000Z","price":387.7300109863281},{"timestamp":"2026-11-12T15:45:00.000Z","price":388.0450134277344},{"timestamp":"2026-11-12T15:50:00.000Z","price":392.8399963378906},{"timestamp":"2026-11-12T15:55:00.000Z","price":394.68499755859375},{"timestamp":"2026-11-12T16:00:00.000Z","price":393.0347900390625},{"timestamp":"2026-11-12T16:05:00.000Z","price":396.489990234375},{"timestamp":"2026-11-12T16:10:00.000Z","price":395},{"timestamp":"2026-11-12T16:15:00.000Z","price":396.3900146484375},{"timestamp":"2026-11-12T16:20:00.000Z","price":395.45001220703125},{"timestamp":"2026-11-12T16:25:00.000Z","price":395.0299987792969},{"timestamp":"2026-11-12T16:30:00.000Z","price":393.1449890136719},{"timestamp":"2026-11-12T16:35:00.000Z","price":391.92498779296875},{"timestamp":"2026-11-12T16:40:00.000Z","price":390.7900085449219},{"timestamp":"2026-11-12T16:45:00.000Z","price":391.6000061035156},{"timestamp":"2026-11-12T16:50:00.000Z","price":392.57501220703125},{"timestamp":"2026-11-12T16:55:00.000Z","price":392.5400085449219},{"timestamp":"2026-11-12T17:00:00.000Z","price":391.8500061035156},{"timestamp":"2026-11-12T17:05:00.000Z","price":390.6549987792969},{"timestamp":"2026-11-12T17:10:00.000Z","price":390.739990234375},{"timestamp":"2026-11-12T17:15:00.000Z","price":389.9100036621094},{"timestamp":"2026-11-12T17:20:00.000Z","price":388.8699951171875},{"timestamp":"2026-11-12T17:25:00.000Z","price":389.4851989746094},{"timestamp":"2026-11-12T17:30:00.000Z","price":391.1400146484375},{"timestamp":"2026-11-12T17:35:00.000Z","price":392.4849853515625},{"timestamp":"2026-11-12T17:40:00.000Z","price":392.5299987792969},{"timestamp":"2026-11-12T17:45:00.000Z","price":393.1400146484375},{"timestamp":"2026-11-12T17:50:00.000Z","price":392.82000732421875},{"timestamp":"2026-11-12T17:55:00.000Z","price":391.8800048828125},{"timestamp":"2026-11-12T18:00:00.000Z","price":391.55999755859375},{"timestamp":"2026-11-12T18:05:00.000Z","price":390.54998779296875},{"timestamp":"2026-11-12T18:10:00.000Z","price":391.0249938964844},{"timestamp":"2026-11-12T18:15:00.000Z","price":391.8299865722656},{"timestamp":"2026-11-12T18:20:00.000Z","price":392.21990966796875},{"timestamp":"2026-11-12T18:25:00.000Z","price":392.3999938964844},{"timestamp":"2026-11-12T18:30:00.000Z","price":392.9700012207031},{"timestamp":"2026-11-12T18:35:00.000Z","price":392.45001220703125},{"timestamp":"2026-11-12T18:40:00.000Z","price":391.4649963378906},{"timestamp":"2026-11-12T18:45:00.000Z","price":390.4200134277344},{"timestamp":"2026-11-12T18:50:00.000Z","price":385.6549987792969},{"timestamp":"2026-11-12T18:55:00.000Z","price":385.1000061035156},{"timestamp":"2026-11-12T19:00:00.000Z","price":385.69000244140625},{"timestamp":"2026-11-12T19:05:00.000Z","price":386.92999267578125},{"timestamp":"2026-11-12T19:10:00.000Z","price":383.5400085449219},{"timestamp":"2026-11-12T19:15:00.000Z","price":383.42999267578125},{"timestamp":"2026-11-12T19:20:00.000Z","price":382.54998779296875},{"timestamp":"2026-11-12T19:25:00.000Z","price":383.7699890136719},{"timestamp":"2026-11-12T19:30:00.000Z","price":383.8800048828125},{"timestamp":"2026-11-12T19:35:00.000Z","price":381.0299987792969},{"timestamp":"2026-11-12T19:40:00.000Z","price":380.5},{"timestamp":"2026-11-12T19:45:00.000Z","price":380.760009765625},{"timestamp":"2026-11-12T19:50:00.000Z","price":381.1300048828125},{"timestamp":"2026-11-12T19:55:00.000Z","price":381.05999755859375},{"timestamp":"2026-11-12T20:00:00.000Z","price":379.7300109863281},{"timestamp":"2026-11-12T20:05:00.000Z","price":380.9100036621094},{"timestamp":"2026-11-12T20:10:00.000Z","price":380.7699890136719},{"timestamp":"2026-11-12T20:15:00.000Z","price":378.4049987792969},{"timestamp":"2026-11-12T20:20:00.000Z","price":377.19500732421875},{"timestamp":"2026-11-12T20:25:00.000Z","price":378.4100036621094},{"timestamp":"2026-11-12T20:30:00.000Z","price":377.19000244140625},{"timestamp":"2026-11-12T20:35:00.000Z","price":377.7200012207031},{"timestamp":"2026-11-12T20:40:00.000Z","price":378.125},{"timestamp":"2026-11-12T20:45:00.000Z","price":379.8900146484375},{"timestamp":"2026-11-12T20:50:00.000Z","price":381.20001220703125},{"timestamp":"2026-11-12T20:55:00.000Z","price":381.2799987792969},{"timestamp":"2026-11-12T21:00:00.000Z","price":380.85},{"timestamp":"2026-11-12T21:05:00.000Z","price":378.5},{"timestamp":"2026-11-12T21:10:00.000Z","price":386.6027},{"timestamp":"2026-11-12T21:15:00.000Z","price":385.56},{"timestamp":"2026-11-12T21:20:00.000Z","price":380},{"timestamp":"2026-11-12T21:25:00.000Z","price":379.95},{"timestamp":"2026-11-12T21:30:00.000Z","price":388.04},{"timestamp":"2026-11-12T21:35:00.000Z","price":384.49},{"timestamp":"2026-11-12T21:40:00.000Z","price":380},{"timestamp":"2026-11-12T21:45:00.000Z","price":379.54},{"timestamp":"2026-11-12T21:50:00.000Z","price":380.5},{"timestamp":"2026-11-12T21:55:00.000Z","price":380.15},{"timestamp":"2026-11-12T22:00:00.000Z","price":383.6},{"timestamp":"2026-11-12T22:05:00.000Z","price":380.9999},{"timestamp":"2026-11-12T22:10:00.000Z","price":379},{"timestamp":"2026-11-12T22:15:00.000Z","price":377.1877},{"timestamp":"2026-11-12T22:20:00.000Z","price":381},{"timestamp":"2026-11-12T22:25:00.000Z","price":379.6},{"timestamp":"2026-11-12T22:30:00.000Z","price":381.3},{"timestamp":"2026-11-12T22:35:00.000Z","price":381.4501},{"timestamp":"2026-11-12T22:40:00.000Z","price":381.99},{"timestamp":"2026-11-12T22:45:00.000Z","price":381.209},{"timestamp":"2026-11-12T22:50:00.000Z","price":380.95},{"timestamp":"2026-11-12T22:55:00.000Z","price":380.8225},{"timestamp":"2026-11-12T23:00:00.000Z","price":382.7024},{"timestamp":"2026-11-12T23:05:00.000Z","price":383},{"timestamp":"2026-11-12T23:10:00.000Z","price":382.5},{"timestamp":"2026-11-12T23:15:00.000Z","price":382},{"timestamp":"2026-11-12T23:20:00.000Z","price":383},{"timestamp":"2026-11-12T23:25:00.000Z","price":382.155},{"timestamp":"2026-11-12T23:30:00.000Z","price":383.4},{"timestamp":"2026-11-12T23:35:00.000Z","price":384.7743},{"timestamp":"2026-11-12T23:40:00.000Z","price":385.3},{"timestamp":"2026-11-12T23:45:00.000Z","price":384},{"timestamp":"2026-11-12T23:49:17.000Z","price":383.9071}],"open":384.3299865722656,"high":396.489990234375,"low":375.8,"current":383.9071,"stale":false,"partial":false}},{"id":"lrcx","quoteEligible":true,"name":"Lam Research","symbol":"LRCX","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":236.4198,"previousClose":235.88,"changePercent":0.22884517551297856,"open":236.4198,"high":239.67,"low":227.635,"points":[233.4,233.43,234.87,235.29,234.785,234.2,234.89,235,234.5,233.5,234.5,234.5,234.75,234,233.78,234.15,234.84,235.39,234,235.92,237.565,237.95,236.4196,236.4198],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:46:49.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":8213466,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:46:49.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":230.9550018310547,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":229},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":230.58},{"timestamp":"2026-11-12T09:05:00.000Z","price":230.18},{"timestamp":"2026-11-12T09:25:00.000Z","price":231},{"timestamp":"2026-11-12T09:30:00.000Z","price":231},{"timestamp":"2026-11-12T09:40:00.000Z","price":232.2},{"timestamp":"2026-11-12T09:45:00.000Z","price":232.02},{"timestamp":"2026-11-12T09:50:00.000Z","price":232},{"timestamp":"2026-11-12T09:55:00.000Z","price":231.5},{"timestamp":"2026-11-12T10:00:00.000Z","price":231.5},{"timestamp":"2026-11-12T10:10:00.000Z","price":231.28},{"timestamp":"2026-11-12T10:20:00.000Z","price":232.18},{"timestamp":"2026-11-12T10:25:00.000Z","price":232},{"timestamp":"2026-11-12T10:35:00.000Z","price":232.03},{"timestamp":"2026-11-12T10:40:00.000Z","price":231.55},{"timestamp":"2026-11-12T10:45:00.000Z","price":231.95},{"timestamp":"2026-11-12T10:50:00.000Z","price":230.75},{"timestamp":"2026-11-12T10:55:00.000Z","price":231.2},{"timestamp":"2026-11-12T11:05:00.000Z","price":231.01},{"timestamp":"2026-11-12T11:10:00.000Z","price":231.37},{"timestamp":"2026-11-12T11:20:00.000Z","price":230.4},{"timestamp":"2026-11-12T11:25:00.000Z","price":229},{"timestamp":"2026-11-12T11:30:00.000Z","price":229},{"timestamp":"2026-11-12T12:00:00.000Z","price":230},{"timestamp":"2026-11-12T12:05:00.000Z","price":229.1163},{"timestamp":"2026-11-12T12:10:00.000Z","price":231.83},{"timestamp":"2026-11-12T12:15:00.000Z","price":231.14},{"timestamp":"2026-11-12T12:20:00.000Z","price":230.03},{"timestamp":"2026-11-12T12:25:00.000Z","price":229},{"timestamp":"2026-11-12T12:30:00.000Z","price":228.99},{"timestamp":"2026-11-12T12:35:00.000Z","price":228.6},{"timestamp":"2026-11-12T12:40:00.000Z","price":229},{"timestamp":"2026-11-12T12:45:00.000Z","price":228.5},{"timestamp":"2026-11-12T12:50:00.000Z","price":228.95},{"timestamp":"2026-11-12T12:55:00.000Z","price":229.6},{"timestamp":"2026-11-12T13:00:00.000Z","price":229.1245},{"timestamp":"2026-11-12T13:05:00.000Z","price":226.84},{"timestamp":"2026-11-12T13:10:00.000Z","price":227.06},{"timestamp":"2026-11-12T13:15:00.000Z","price":228},{"timestamp":"2026-11-12T13:20:00.000Z","price":228.53},{"timestamp":"2026-11-12T13:25:00.000Z","price":227.8675},{"timestamp":"2026-11-12T13:30:00.000Z","price":229.7},{"timestamp":"2026-11-12T13:35:00.000Z","price":228.6606},{"timestamp":"2026-11-12T13:40:00.000Z","price":228.58},{"timestamp":"2026-11-12T13:45:00.000Z","price":228.81},{"timestamp":"2026-11-12T13:50:00.000Z","price":227.49},{"timestamp":"2026-11-12T13:55:00.000Z","price":227.6},{"timestamp":"2026-11-12T14:00:00.000Z","price":227},{"timestamp":"2026-11-12T14:05:00.000Z","price":226.2},{"timestamp":"2026-11-12T14:10:00.000Z","price":226.15},{"timestamp":"2026-11-12T14:15:00.000Z","price":226.1},{"timestamp":"2026-11-12T14:20:00.000Z","price":226.1},{"timestamp":"2026-11-12T14:25:00.000Z","price":228},{"timestamp":"2026-11-12T14:30:00.000Z","price":230.9550018310547},{"timestamp":"2026-11-12T14:35:00.000Z","price":233.24000549316406},{"timestamp":"2026-11-12T14:40:00.000Z","price":233.6925048828125},{"timestamp":"2026-11-12T14:45:00.000Z","price":231.6199951171875},{"timestamp":"2026-11-12T14:50:00.000Z","price":231.83999633789062},{"timestamp":"2026-11-12T14:55:00.000Z","price":233.33999633789062},{"timestamp":"2026-11-12T15:00:00.000Z","price":233.1199951171875},{"timestamp":"2026-11-12T15:05:00.000Z","price":230.92999267578125},{"timestamp":"2026-11-12T15:10:00.000Z","price":231.49000549316406},{"timestamp":"2026-11-12T15:15:00.000Z","price":233.31500244140625},{"timestamp":"2026-11-12T15:20:00.000Z","price":232.91000366210938},{"timestamp":"2026-11-12T15:25:00.000Z","price":232.38999938964844},{"timestamp":"2026-11-12T15:30:00.000Z","price":232.61000061035156},{"timestamp":"2026-11-12T15:35:00.000Z","price":233.2899932861328},{"timestamp":"2026-11-12T15:40:00.000Z","price":234.77000427246094},{"timestamp":"2026-11-12T15:45:00.000Z","price":234.08999633789062},{"timestamp":"2026-11-12T15:50:00.000Z","price":236.97999572753906},{"timestamp":"2026-11-12T15:55:00.000Z","price":238.3699951171875},{"timestamp":"2026-11-12T16:00:00.000Z","price":236.86500549316406},{"timestamp":"2026-11-12T16:05:00.000Z","price":239.10000610351562},{"timestamp":"2026-11-12T16:10:00.000Z","price":238.2899932861328},{"timestamp":"2026-11-12T16:15:00.000Z","price":239.14999389648438},{"timestamp":"2026-11-12T16:20:00.000Z","price":238.74000549316406},{"timestamp":"2026-11-12T16:25:00.000Z","price":238.11000061035156},{"timestamp":"2026-11-12T16:30:00.000Z","price":236.32000732421875},{"timestamp":"2026-11-12T16:35:00.000Z","price":235.57000732421875},{"timestamp":"2026-11-12T16:40:00.000Z","price":234.7100067138672},{"timestamp":"2026-11-12T16:45:00.000Z","price":235.33999633789062},{"timestamp":"2026-11-12T16:50:00.000Z","price":235.67999267578125},{"timestamp":"2026-11-12T16:55:00.000Z","price":235.64500427246094},{"timestamp":"2026-11-12T17:00:00.000Z","price":234.69000244140625},{"timestamp":"2026-11-12T17:05:00.000Z","price":234.08999633789062},{"timestamp":"2026-11-12T17:10:00.000Z","price":234.36500549316406},{"timestamp":"2026-11-12T17:15:00.000Z","price":233.72999572753906},{"timestamp":"2026-11-12T17:20:00.000Z","price":232.89999389648438},{"timestamp":"2026-11-12T17:25:00.000Z","price":233.52999877929688},{"timestamp":"2026-11-12T17:30:00.000Z","price":234.3300018310547},{"timestamp":"2026-11-12T17:35:00.000Z","price":234.96009826660156},{"timestamp":"2026-11-12T17:40:00.000Z","price":234.99000549316406},{"timestamp":"2026-11-12T17:45:00.000Z","price":235.25},{"timestamp":"2026-11-12T17:50:00.000Z","price":235.24000549316406},{"timestamp":"2026-11-12T17:55:00.000Z","price":234.52999877929688},{"timestamp":"2026-11-12T18:00:00.000Z","price":234.08999633789062},{"timestamp":"2026-11-12T18:05:00.000Z","price":233.51910400390625},{"timestamp":"2026-11-12T18:10:00.000Z","price":233.64500427246094},{"timestamp":"2026-11-12T18:15:00.000Z","price":234.25},{"timestamp":"2026-11-12T18:20:00.000Z","price":234.34500122070312},{"timestamp":"2026-11-12T18:25:00.000Z","price":234.52000427246094},{"timestamp":"2026-11-12T18:30:00.000Z","price":234.7899932861328},{"timestamp":"2026-11-12T18:35:00.000Z","price":234.28500366210938},{"timestamp":"2026-11-12T18:40:00.000Z","price":233.74000549316406},{"timestamp":"2026-11-12T18:45:00.000Z","price":233.60360717773438},{"timestamp":"2026-11-12T18:50:00.000Z","price":232.64500427246094},{"timestamp":"2026-11-12T18:55:00.000Z","price":232.84500122070312},{"timestamp":"2026-11-12T19:00:00.000Z","price":232.2100067138672},{"timestamp":"2026-11-12T19:05:00.000Z","price":233.1300048828125},{"timestamp":"2026-11-12T19:10:00.000Z","price":233.0500030517578},{"timestamp":"2026-11-12T19:15:00.000Z","price":232.80999755859375},{"timestamp":"2026-11-12T19:20:00.000Z","price":232.6699981689453},{"timestamp":"2026-11-12T19:25:00.000Z","price":232.97000122070312},{"timestamp":"2026-11-12T19:30:00.000Z","price":232.8000030517578},{"timestamp":"2026-11-12T19:35:00.000Z","price":231.88999938964844},{"timestamp":"2026-11-12T19:40:00.000Z","price":231.9600067138672},{"timestamp":"2026-11-12T19:45:00.000Z","price":232.3699951171875},{"timestamp":"2026-11-12T19:50:00.000Z","price":232.64999389648438},{"timestamp":"2026-11-12T19:55:00.000Z","price":232.5850067138672},{"timestamp":"2026-11-12T20:00:00.000Z","price":232.375},{"timestamp":"2026-11-12T20:05:00.000Z","price":232.60499572753906},{"timestamp":"2026-11-12T20:10:00.000Z","price":232.55999755859375},{"timestamp":"2026-11-12T20:15:00.000Z","price":232.36500549316406},{"timestamp":"2026-11-12T20:20:00.000Z","price":232.1699981689453},{"timestamp":"2026-11-12T20:25:00.000Z","price":232.16000366210938},{"timestamp":"2026-11-12T20:30:00.000Z","price":231.4149932861328},{"timestamp":"2026-11-12T20:35:00.000Z","price":231.92999267578125},{"timestamp":"2026-11-12T20:40:00.000Z","price":231.97000122070312},{"timestamp":"2026-11-12T20:45:00.000Z","price":232.63999938964844},{"timestamp":"2026-11-12T20:50:00.000Z","price":233.0850067138672},{"timestamp":"2026-11-12T20:55:00.000Z","price":233.7899932861328},{"timestamp":"2026-11-12T21:00:00.000Z","price":233},{"timestamp":"2026-11-12T21:05:00.000Z","price":233.78},{"timestamp":"2026-11-12T21:10:00.000Z","price":235.84},{"timestamp":"2026-11-12T21:15:00.000Z","price":235.97},{"timestamp":"2026-11-12T21:20:00.000Z","price":233.4},{"timestamp":"2026-11-12T21:25:00.000Z","price":233.43},{"timestamp":"2026-11-12T21:30:00.000Z","price":234.87},{"timestamp":"2026-11-12T21:35:00.000Z","price":235.29},{"timestamp":"2026-11-12T21:40:00.000Z","price":234.785},{"timestamp":"2026-11-12T21:45:00.000Z","price":234.2},{"timestamp":"2026-11-12T21:55:00.000Z","price":234.89},{"timestamp":"2026-11-12T22:00:00.000Z","price":235},{"timestamp":"2026-11-12T22:10:00.000Z","price":234.5},{"timestamp":"2026-11-12T22:15:00.000Z","price":233.5},{"timestamp":"2026-11-12T22:30:00.000Z","price":234.5},{"timestamp":"2026-11-12T22:35:00.000Z","price":234.5},{"timestamp":"2026-11-12T22:40:00.000Z","price":234.75},{"timestamp":"2026-11-12T22:45:00.000Z","price":234},{"timestamp":"2026-11-12T22:50:00.000Z","price":233.78},{"timestamp":"2026-11-12T22:55:00.000Z","price":234.15},{"timestamp":"2026-11-12T23:00:00.000Z","price":234.84},{"timestamp":"2026-11-12T23:05:00.000Z","price":235.39},{"timestamp":"2026-11-12T23:10:00.000Z","price":234},{"timestamp":"2026-11-12T23:25:00.000Z","price":235.92},{"timestamp":"2026-11-12T23:35:00.000Z","price":237.565},{"timestamp":"2026-11-12T23:40:00.000Z","price":237.95},{"timestamp":"2026-11-12T23:45:00.000Z","price":236.4196},{"timestamp":"2026-11-12T23:46:49.000Z","price":236.4198}],"open":230.9550018310547,"high":239.14999389648438,"low":226.1,"current":236.4198,"stale":false,"partial":false}},{"id":"klac","quoteEligible":true,"name":"KLA","symbol":"KLAC","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":157.5662,"previousClose":161.01,"changePercent":-2.1388733619029763,"open":157.99,"high":161.74,"low":155.36,"points":[157.87139892578125,157.85000610351562,157.63999938964844,157.6999969482422,157.75,157.30999755859375,157.68499755859375,157.42999267578125,157.27000427246094,157.25,157.30999755859375,157.3,157.18,159,158.22,157.3,156.76,157.3,157.3,158.91,157.3,157.45,158.4,157.5662],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:15:00.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":9334240,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:15:00.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":157.8300018310547,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":161.01},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":155.41},{"timestamp":"2026-11-12T09:05:00.000Z","price":156.65},{"timestamp":"2026-11-12T09:25:00.000Z","price":159.88},{"timestamp":"2026-11-12T09:45:00.000Z","price":158.84},{"timestamp":"2026-11-12T09:55:00.000Z","price":157.6},{"timestamp":"2026-11-12T11:25:00.000Z","price":157.5},{"timestamp":"2026-11-12T12:10:00.000Z","price":158.51},{"timestamp":"2026-11-12T12:15:00.000Z","price":158.34},{"timestamp":"2026-11-12T12:25:00.000Z","price":157},{"timestamp":"2026-11-12T12:30:00.000Z","price":157.34},{"timestamp":"2026-11-12T12:35:00.000Z","price":157},{"timestamp":"2026-11-12T12:50:00.000Z","price":157.26},{"timestamp":"2026-11-12T12:55:00.000Z","price":157.22},{"timestamp":"2026-11-12T13:05:00.000Z","price":157.42},{"timestamp":"2026-11-12T13:10:00.000Z","price":158.6042},{"timestamp":"2026-11-12T13:20:00.000Z","price":156.06},{"timestamp":"2026-11-12T13:25:00.000Z","price":156.13},{"timestamp":"2026-11-12T13:30:00.000Z","price":156.58},{"timestamp":"2026-11-12T13:35:00.000Z","price":158.5},{"timestamp":"2026-11-12T13:40:00.000Z","price":157},{"timestamp":"2026-11-12T13:50:00.000Z","price":155.55},{"timestamp":"2026-11-12T14:00:00.000Z","price":155},{"timestamp":"2026-11-12T14:05:00.000Z","price":155.47},{"timestamp":"2026-11-12T14:15:00.000Z","price":154.11},{"timestamp":"2026-11-12T14:20:00.000Z","price":154.7},{"timestamp":"2026-11-12T14:25:00.000Z","price":155.96},{"timestamp":"2026-11-12T14:30:00.000Z","price":157.8300018310547},{"timestamp":"2026-11-12T14:35:00.000Z","price":158.17999267578125},{"timestamp":"2026-11-12T14:40:00.000Z","price":158.3000030517578},{"timestamp":"2026-11-12T14:45:00.000Z","price":156.72000122070312},{"timestamp":"2026-11-12T14:50:00.000Z","price":156.58999633789062},{"timestamp":"2026-11-12T14:55:00.000Z","price":156.9600067138672},{"timestamp":"2026-11-12T15:00:00.000Z","price":156.88999938964844},{"timestamp":"2026-11-12T15:05:00.000Z","price":156.47999572753906},{"timestamp":"2026-11-12T15:10:00.000Z","price":156.74000549316406},{"timestamp":"2026-11-12T15:15:00.000Z","price":157.5500030517578},{"timestamp":"2026-11-12T15:20:00.000Z","price":157.6645050048828},{"timestamp":"2026-11-12T15:25:00.000Z","price":157.02999877929688},{"timestamp":"2026-11-12T15:30:00.000Z","price":157.1199951171875},{"timestamp":"2026-11-12T15:35:00.000Z","price":157.85499572753906},{"timestamp":"2026-11-12T15:40:00.000Z","price":158.8249969482422},{"timestamp":"2026-11-12T15:45:00.000Z","price":158.63999938964844},{"timestamp":"2026-11-12T15:50:00.000Z","price":160.5050048828125},{"timestamp":"2026-11-12T15:55:00.000Z","price":161.02999877929688},{"timestamp":"2026-11-12T16:00:00.000Z","price":160.28500366210938},{"timestamp":"2026-11-12T16:05:00.000Z","price":161.50999450683594},{"timestamp":"2026-11-12T16:10:00.000Z","price":160.44000244140625},{"timestamp":"2026-11-12T16:15:00.000Z","price":160.97000122070312},{"timestamp":"2026-11-12T16:20:00.000Z","price":161.35000610351562},{"timestamp":"2026-11-12T16:25:00.000Z","price":160.80999755859375},{"timestamp":"2026-11-12T16:30:00.000Z","price":159.75},{"timestamp":"2026-11-12T16:35:00.000Z","price":159.38499450683594},{"timestamp":"2026-11-12T16:40:00.000Z","price":158.80999755859375},{"timestamp":"2026-11-12T16:45:00.000Z","price":159.27000427246094},{"timestamp":"2026-11-12T16:50:00.000Z","price":159.42999267578125},{"timestamp":"2026-11-12T16:55:00.000Z","price":159.3800048828125},{"timestamp":"2026-11-12T17:00:00.000Z","price":159.1699981689453},{"timestamp":"2026-11-12T17:05:00.000Z","price":158.71499633789062},{"timestamp":"2026-11-12T17:10:00.000Z","price":158.86000061035156},{"timestamp":"2026-11-12T17:15:00.000Z","price":158.52000427246094},{"timestamp":"2026-11-12T17:20:00.000Z","price":157.89999389648438},{"timestamp":"2026-11-12T17:25:00.000Z","price":158.35000610351562},{"timestamp":"2026-11-12T17:30:00.000Z","price":158.97950744628906},{"timestamp":"2026-11-12T17:35:00.000Z","price":159.7949981689453},{"timestamp":"2026-11-12T17:40:00.000Z","price":159.63999938964844},{"timestamp":"2026-11-12T17:45:00.000Z","price":160},{"timestamp":"2026-11-12T17:50:00.000Z","price":159.92999267578125},{"timestamp":"2026-11-12T17:55:00.000Z","price":159.38999938964844},{"timestamp":"2026-11-12T18:00:00.000Z","price":159.1300048828125},{"timestamp":"2026-11-12T18:05:00.000Z","price":158.74000549316406},{"timestamp":"2026-11-12T18:10:00.000Z","price":159.07000732421875},{"timestamp":"2026-11-12T18:15:00.000Z","price":159.52999877929688},{"timestamp":"2026-11-12T18:20:00.000Z","price":159.5500030517578},{"timestamp":"2026-11-12T18:25:00.000Z","price":159.8000030517578},{"timestamp":"2026-11-12T18:30:00.000Z","price":159.9324951171875},{"timestamp":"2026-11-12T18:35:00.000Z","price":159.66000366210938},{"timestamp":"2026-11-12T18:40:00.000Z","price":159.42999267578125},{"timestamp":"2026-11-12T18:45:00.000Z","price":159.33999633789062},{"timestamp":"2026-11-12T18:50:00.000Z","price":158.38999938964844},{"timestamp":"2026-11-12T18:55:00.000Z","price":158.75},{"timestamp":"2026-11-12T19:00:00.000Z","price":157.85499572753906},{"timestamp":"2026-11-12T19:05:00.000Z","price":158.56210327148438},{"timestamp":"2026-11-12T19:10:00.000Z","price":158.64999389648438},{"timestamp":"2026-11-12T19:15:00.000Z","price":158.47500610351562},{"timestamp":"2026-11-12T19:20:00.000Z","price":158.3000030517578},{"timestamp":"2026-11-12T19:25:00.000Z","price":158.5800018310547},{"timestamp":"2026-11-12T19:30:00.000Z","price":158.3699951171875},{"timestamp":"2026-11-12T19:35:00.000Z","price":157.7899932861328},{"timestamp":"2026-11-12T19:40:00.000Z","price":157.97999572753906},{"timestamp":"2026-11-12T19:45:00.000Z","price":157.9600067138672},{"timestamp":"2026-11-12T19:50:00.000Z","price":158.2899932861328},{"timestamp":"2026-11-12T19:55:00.000Z","price":158.27999877929688},{"timestamp":"2026-11-12T20:00:00.000Z","price":157.92999267578125},{"timestamp":"2026-11-12T20:05:00.000Z","price":157.87139892578125},{"timestamp":"2026-11-12T20:10:00.000Z","price":157.85000610351562},{"timestamp":"2026-11-12T20:15:00.000Z","price":157.63999938964844},{"timestamp":"2026-11-12T20:20:00.000Z","price":157.6999969482422},{"timestamp":"2026-11-12T20:25:00.000Z","price":157.75},{"timestamp":"2026-11-12T20:30:00.000Z","price":157.30999755859375},{"timestamp":"2026-11-12T20:35:00.000Z","price":157.68499755859375},{"timestamp":"2026-11-12T20:40:00.000Z","price":157.42999267578125},{"timestamp":"2026-11-12T20:45:00.000Z","price":157.27000427246094},{"timestamp":"2026-11-12T20:50:00.000Z","price":157.25},{"timestamp":"2026-11-12T20:55:00.000Z","price":157.30999755859375},{"timestamp":"2026-11-12T21:00:00.000Z","price":157.3},{"timestamp":"2026-11-12T21:05:00.000Z","price":157.18},{"timestamp":"2026-11-12T21:10:00.000Z","price":159},{"timestamp":"2026-11-12T21:15:00.000Z","price":158.22},{"timestamp":"2026-11-12T21:20:00.000Z","price":157.3},{"timestamp":"2026-11-12T21:25:00.000Z","price":156.76},{"timestamp":"2026-11-12T21:55:00.000Z","price":157.3},{"timestamp":"2026-11-12T22:20:00.000Z","price":157.3},{"timestamp":"2026-11-12T22:25:00.000Z","price":158.91},{"timestamp":"2026-11-12T22:50:00.000Z","price":157.3},{"timestamp":"2026-11-12T22:55:00.000Z","price":157.45},{"timestamp":"2026-11-12T23:05:00.000Z","price":158.4},{"timestamp":"2026-11-12T23:15:00.000Z","price":157.5662}],"open":157.8300018310547,"high":161.50999450683594,"low":154.11,"current":157.5662,"stale":false,"partial":false}},{"id":"arm","quoteEligible":true,"name":"Arm Holdings","symbol":"ARM","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":202.54,"previousClose":203.36,"changePercent":-0.4032258064516235,"open":202.54,"high":204.77,"low":190,"points":[200.9899,199.65,199.77,200.95,201.19,200.99,200.69,200.75,199.78,201.41,199.67,200.36,200.7267,200.674,201.0537,201.47,201.38,201.44,201.77,202,202.56,203,202.84,202.54],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:32.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3946336,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:32.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":196.31399536132812,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":198.5},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":196.44},{"timestamp":"2026-11-12T09:05:00.000Z","price":196.5766},{"timestamp":"2026-11-12T09:10:00.000Z","price":196.5},{"timestamp":"2026-11-12T09:15:00.000Z","price":197.78},{"timestamp":"2026-11-12T09:20:00.000Z","price":197.81},{"timestamp":"2026-11-12T09:25:00.000Z","price":198.9},{"timestamp":"2026-11-12T09:30:00.000Z","price":199.33},{"timestamp":"2026-11-12T09:35:00.000Z","price":200},{"timestamp":"2026-11-12T09:40:00.000Z","price":199.34},{"timestamp":"2026-11-12T09:45:00.000Z","price":199.73},{"timestamp":"2026-11-12T09:50:00.000Z","price":199.5},{"timestamp":"2026-11-12T10:05:00.000Z","price":199.5},{"timestamp":"2026-11-12T10:10:00.000Z","price":199.4},{"timestamp":"2026-11-12T10:15:00.000Z","price":199.8395},{"timestamp":"2026-11-12T10:20:00.000Z","price":199.66},{"timestamp":"2026-11-12T10:30:00.000Z","price":200},{"timestamp":"2026-11-12T10:35:00.000Z","price":199.92},{"timestamp":"2026-11-12T10:40:00.000Z","price":199},{"timestamp":"2026-11-12T10:45:00.000Z","price":199},{"timestamp":"2026-11-12T10:50:00.000Z","price":198.33},{"timestamp":"2026-11-12T11:00:00.000Z","price":197.8},{"timestamp":"2026-11-12T11:05:00.000Z","price":198.4},{"timestamp":"2026-11-12T11:15:00.000Z","price":198.93},{"timestamp":"2026-11-12T11:20:00.000Z","price":197.73},{"timestamp":"2026-11-12T11:25:00.000Z","price":197},{"timestamp":"2026-11-12T11:30:00.000Z","price":197},{"timestamp":"2026-11-12T11:40:00.000Z","price":198.43},{"timestamp":"2026-11-12T11:45:00.000Z","price":197.75},{"timestamp":"2026-11-12T11:50:00.000Z","price":197.91},{"timestamp":"2026-11-12T11:55:00.000Z","price":197.81},{"timestamp":"2026-11-12T12:00:00.000Z","price":197.56},{"timestamp":"2026-11-12T12:05:00.000Z","price":197.58},{"timestamp":"2026-11-12T12:10:00.000Z","price":200},{"timestamp":"2026-11-12T12:15:00.000Z","price":198.9},{"timestamp":"2026-11-12T12:20:00.000Z","price":198.4069},{"timestamp":"2026-11-12T12:25:00.000Z","price":197.619},{"timestamp":"2026-11-12T12:30:00.000Z","price":197.4},{"timestamp":"2026-11-12T12:35:00.000Z","price":196.9},{"timestamp":"2026-11-12T12:40:00.000Z","price":197.14},{"timestamp":"2026-11-12T12:45:00.000Z","price":197},{"timestamp":"2026-11-12T12:50:00.000Z","price":196.42},{"timestamp":"2026-11-12T12:55:00.000Z","price":196.41},{"timestamp":"2026-11-12T13:00:00.000Z","price":196.0786},{"timestamp":"2026-11-12T13:05:00.000Z","price":194},{"timestamp":"2026-11-12T13:10:00.000Z","price":195},{"timestamp":"2026-11-12T13:15:00.000Z","price":195.75},{"timestamp":"2026-11-12T13:20:00.000Z","price":196},{"timestamp":"2026-11-12T13:25:00.000Z","price":195.05},{"timestamp":"2026-11-12T13:30:00.000Z","price":195.5465},{"timestamp":"2026-11-12T13:35:00.000Z","price":195.4226},{"timestamp":"2026-11-12T13:40:00.000Z","price":196.4105},{"timestamp":"2026-11-12T13:45:00.000Z","price":196.06},{"timestamp":"2026-11-12T13:50:00.000Z","price":194.64},{"timestamp":"2026-11-12T13:55:00.000Z","price":192.38},{"timestamp":"2026-11-12T14:00:00.000Z","price":190.86},{"timestamp":"2026-11-12T14:05:00.000Z","price":190.45},{"timestamp":"2026-11-12T14:10:00.000Z","price":190.0001},{"timestamp":"2026-11-12T14:15:00.000Z","price":190.12},{"timestamp":"2026-11-12T14:20:00.000Z","price":190.2414},{"timestamp":"2026-11-12T14:25:00.000Z","price":190},{"timestamp":"2026-11-12T14:30:00.000Z","price":196.31399536132812},{"timestamp":"2026-11-12T14:35:00.000Z","price":200.72000122070312},{"timestamp":"2026-11-12T14:40:00.000Z","price":200.69000244140625},{"timestamp":"2026-11-12T14:45:00.000Z","price":199.8112030029297},{"timestamp":"2026-11-12T14:50:00.000Z","price":200.96499633789062},{"timestamp":"2026-11-12T14:55:00.000Z","price":201.1699981689453},{"timestamp":"2026-11-12T15:00:00.000Z","price":199.30999755859375},{"timestamp":"2026-11-12T15:05:00.000Z","price":196.91000366210938},{"timestamp":"2026-11-12T15:10:00.000Z","price":197.27499389648438},{"timestamp":"2026-11-12T15:15:00.000Z","price":198.27999877929688},{"timestamp":"2026-11-12T15:20:00.000Z","price":197.97999572753906},{"timestamp":"2026-11-12T15:25:00.000Z","price":197.66000366210938},{"timestamp":"2026-11-12T15:30:00.000Z","price":198.27999877929688},{"timestamp":"2026-11-12T15:35:00.000Z","price":199.32000732421875},{"timestamp":"2026-11-12T15:40:00.000Z","price":200.4499969482422},{"timestamp":"2026-11-12T15:45:00.000Z","price":199.72999572753906},{"timestamp":"2026-11-12T15:50:00.000Z","price":202.67999267578125},{"timestamp":"2026-11-12T15:55:00.000Z","price":203.3000030517578},{"timestamp":"2026-11-12T16:00:00.000Z","price":202.11000061035156},{"timestamp":"2026-11-12T16:05:00.000Z","price":204.75680541992188},{"timestamp":"2026-11-12T16:10:00.000Z","price":203.67999267578125},{"timestamp":"2026-11-12T16:15:00.000Z","price":204.1204071044922},{"timestamp":"2026-11-12T16:20:00.000Z","price":203.1699981689453},{"timestamp":"2026-11-12T16:25:00.000Z","price":202.38999938964844},{"timestamp":"2026-11-12T16:30:00.000Z","price":201.55250549316406},{"timestamp":"2026-11-12T16:35:00.000Z","price":201.36990356445312},{"timestamp":"2026-11-12T16:40:00.000Z","price":200.22509765625},{"timestamp":"2026-11-12T16:45:00.000Z","price":200.9600067138672},{"timestamp":"2026-11-12T16:50:00.000Z","price":201.41000366210938},{"timestamp":"2026-11-12T16:55:00.000Z","price":201.49000549316406},{"timestamp":"2026-11-12T17:00:00.000Z","price":200.99000549316406},{"timestamp":"2026-11-12T17:05:00.000Z","price":200.25999450683594},{"timestamp":"2026-11-12T17:10:00.000Z","price":200.25860595703125},{"timestamp":"2026-11-12T17:15:00.000Z","price":200.1199951171875},{"timestamp":"2026-11-12T17:20:00.000Z","price":199.22000122070312},{"timestamp":"2026-11-12T17:25:00.000Z","price":199.72500610351562},{"timestamp":"2026-11-12T17:30:00.000Z","price":200.4499969482422},{"timestamp":"2026-11-12T17:35:00.000Z","price":200.80499267578125},{"timestamp":"2026-11-12T17:40:00.000Z","price":200.86000061035156},{"timestamp":"2026-11-12T17:45:00.000Z","price":201.16580200195312},{"timestamp":"2026-11-12T17:50:00.000Z","price":201.13999938964844},{"timestamp":"2026-11-12T17:55:00.000Z","price":200.5500030517578},{"timestamp":"2026-11-12T18:00:00.000Z","price":200.5500030517578},{"timestamp":"2026-11-12T18:05:00.000Z","price":200.00990295410156},{"timestamp":"2026-11-12T18:10:00.000Z","price":200.22999572753906},{"timestamp":"2026-11-12T18:15:00.000Z","price":200.70010375976562},{"timestamp":"2026-11-12T18:20:00.000Z","price":201.05999755859375},{"timestamp":"2026-11-12T18:25:00.000Z","price":201.52499389648438},{"timestamp":"2026-11-12T18:30:00.000Z","price":201.8699951171875},{"timestamp":"2026-11-12T18:35:00.000Z","price":201.3625030517578},{"timestamp":"2026-11-12T18:40:00.000Z","price":200.9149932861328},{"timestamp":"2026-11-12T18:45:00.000Z","price":200.47000122070312},{"timestamp":"2026-11-12T18:50:00.000Z","price":200.07000732421875},{"timestamp":"2026-11-12T18:55:00.000Z","price":200.52000427246094},{"timestamp":"2026-11-12T19:00:00.000Z","price":199.40499877929688},{"timestamp":"2026-11-12T19:05:00.000Z","price":200.03500366210938},{"timestamp":"2026-11-12T19:10:00.000Z","price":200.3350067138672},{"timestamp":"2026-11-12T19:15:00.000Z","price":200.24000549316406},{"timestamp":"2026-11-12T19:20:00.000Z","price":200.11000061035156},{"timestamp":"2026-11-12T19:25:00.000Z","price":200.33999633789062},{"timestamp":"2026-11-12T19:30:00.000Z","price":200.14500427246094},{"timestamp":"2026-11-12T19:35:00.000Z","price":199.5749969482422},{"timestamp":"2026-11-12T19:40:00.000Z","price":199.89999389648438},{"timestamp":"2026-11-12T19:45:00.000Z","price":200.00999450683594},{"timestamp":"2026-11-12T19:50:00.000Z","price":200.0399932861328},{"timestamp":"2026-11-12T19:55:00.000Z","price":200.11000061035156},{"timestamp":"2026-11-12T20:00:00.000Z","price":199.9600067138672},{"timestamp":"2026-11-12T20:05:00.000Z","price":199.6999969482422},{"timestamp":"2026-11-12T20:10:00.000Z","price":199.6199951171875},{"timestamp":"2026-11-12T20:15:00.000Z","price":199.8000030517578},{"timestamp":"2026-11-12T20:20:00.000Z","price":199.36000061035156},{"timestamp":"2026-11-12T20:25:00.000Z","price":199.05999755859375},{"timestamp":"2026-11-12T20:30:00.000Z","price":198.2899932861328},{"timestamp":"2026-11-12T20:35:00.000Z","price":198.90499877929688},{"timestamp":"2026-11-12T20:40:00.000Z","price":198.85000610351562},{"timestamp":"2026-11-12T20:45:00.000Z","price":199.7949981689453},{"timestamp":"2026-11-12T20:50:00.000Z","price":199.86000061035156},{"timestamp":"2026-11-12T20:55:00.000Z","price":199.82000732421875},{"timestamp":"2026-11-12T21:00:00.000Z","price":199.78},{"timestamp":"2026-11-12T21:05:00.000Z","price":200.28},{"timestamp":"2026-11-12T21:10:00.000Z","price":200.9899},{"timestamp":"2026-11-12T21:15:00.000Z","price":199.65},{"timestamp":"2026-11-12T21:20:00.000Z","price":199.77},{"timestamp":"2026-11-12T21:25:00.000Z","price":200.95},{"timestamp":"2026-11-12T21:30:00.000Z","price":201.19},{"timestamp":"2026-11-12T21:40:00.000Z","price":200.99},{"timestamp":"2026-11-12T21:45:00.000Z","price":200.69},{"timestamp":"2026-11-12T21:50:00.000Z","price":200.75},{"timestamp":"2026-11-12T21:55:00.000Z","price":199.78},{"timestamp":"2026-11-12T22:00:00.000Z","price":201.41},{"timestamp":"2026-11-12T22:20:00.000Z","price":199.67},{"timestamp":"2026-11-12T22:35:00.000Z","price":200.36},{"timestamp":"2026-11-12T22:45:00.000Z","price":200.7267},{"timestamp":"2026-11-12T22:55:00.000Z","price":200.674},{"timestamp":"2026-11-12T23:00:00.000Z","price":201.0537},{"timestamp":"2026-11-12T23:05:00.000Z","price":201.47},{"timestamp":"2026-11-12T23:10:00.000Z","price":201.38},{"timestamp":"2026-11-12T23:20:00.000Z","price":201.44},{"timestamp":"2026-11-12T23:25:00.000Z","price":201.77},{"timestamp":"2026-11-12T23:30:00.000Z","price":202},{"timestamp":"2026-11-12T23:35:00.000Z","price":202.56},{"timestamp":"2026-11-12T23:40:00.000Z","price":203},{"timestamp":"2026-11-12T23:45:00.000Z","price":202.84},{"timestamp":"2026-11-12T23:49:32.000Z","price":202.54}],"open":196.31399536132812,"high":204.75680541992188,"low":190,"current":202.54,"stale":false,"partial":false}},{"id":"dell","quoteEligible":true,"name":"Dell Technologies","symbol":"DELL","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":378.9755,"previousClose":373.68,"changePercent":1.4171216013701573,"open":378.9755,"high":382.68,"low":337.165,"points":[371.17,374.5,374.35,372.5,371.17,372.2,372,373.5,374,373.5,374.33,374.7978,374,375.48,376,375.9,376.82,377,377.35,377.7126,379.62,379.6,379.5,378.9755],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:13.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":8776197,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:13.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":349.2149963378906,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":361.2},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":360.05},{"timestamp":"2026-11-12T09:05:00.000Z","price":361},{"timestamp":"2026-11-12T09:10:00.000Z","price":362},{"timestamp":"2026-11-12T09:15:00.000Z","price":361.3},{"timestamp":"2026-11-12T09:20:00.000Z","price":364.9},{"timestamp":"2026-11-12T09:25:00.000Z","price":365.1},{"timestamp":"2026-11-12T09:30:00.000Z","price":365},{"timestamp":"2026-11-12T09:35:00.000Z","price":366.2},{"timestamp":"2026-11-12T09:40:00.000Z","price":365.7},{"timestamp":"2026-11-12T09:45:00.000Z","price":364.5},{"timestamp":"2026-11-12T09:50:00.000Z","price":365},{"timestamp":"2026-11-12T09:55:00.000Z","price":364.88},{"timestamp":"2026-11-12T10:00:00.000Z","price":365.8},{"timestamp":"2026-11-12T10:05:00.000Z","price":365.56},{"timestamp":"2026-11-12T10:15:00.000Z","price":365},{"timestamp":"2026-11-12T10:20:00.000Z","price":364.95},{"timestamp":"2026-11-12T10:25:00.000Z","price":365},{"timestamp":"2026-11-12T10:30:00.000Z","price":365},{"timestamp":"2026-11-12T10:35:00.000Z","price":363.96},{"timestamp":"2026-11-12T10:40:00.000Z","price":363.6},{"timestamp":"2026-11-12T10:45:00.000Z","price":363.7},{"timestamp":"2026-11-12T10:50:00.000Z","price":362},{"timestamp":"2026-11-12T10:55:00.000Z","price":361.5},{"timestamp":"2026-11-12T11:00:00.000Z","price":362.26},{"timestamp":"2026-11-12T11:05:00.000Z","price":362.71},{"timestamp":"2026-11-12T11:10:00.000Z","price":361.56},{"timestamp":"2026-11-12T11:15:00.000Z","price":363.15},{"timestamp":"2026-11-12T11:20:00.000Z","price":360.78},{"timestamp":"2026-11-12T11:25:00.000Z","price":360.8},{"timestamp":"2026-11-12T11:30:00.000Z","price":360},{"timestamp":"2026-11-12T11:35:00.000Z","price":360.1429},{"timestamp":"2026-11-12T11:40:00.000Z","price":360.7196},{"timestamp":"2026-11-12T11:45:00.000Z","price":361.32},{"timestamp":"2026-11-12T11:50:00.000Z","price":362.63},{"timestamp":"2026-11-12T11:55:00.000Z","price":361},{"timestamp":"2026-11-12T12:00:00.000Z","price":361.8531},{"timestamp":"2026-11-12T12:05:00.000Z","price":360.55},{"timestamp":"2026-11-12T12:10:00.000Z","price":363.99},{"timestamp":"2026-11-12T12:15:00.000Z","price":363.99},{"timestamp":"2026-11-12T12:20:00.000Z","price":359.1961},{"timestamp":"2026-11-12T12:25:00.000Z","price":359.77},{"timestamp":"2026-11-12T12:30:00.000Z","price":358.7},{"timestamp":"2026-11-12T12:35:00.000Z","price":357.75},{"timestamp":"2026-11-12T12:40:00.000Z","price":358.6802},{"timestamp":"2026-11-12T12:45:00.000Z","price":358.68},{"timestamp":"2026-11-12T12:50:00.000Z","price":358.86},{"timestamp":"2026-11-12T12:55:00.000Z","price":358.51},{"timestamp":"2026-11-12T13:00:00.000Z","price":358},{"timestamp":"2026-11-12T13:05:00.000Z","price":354.08},{"timestamp":"2026-11-12T13:10:00.000Z","price":352.53},{"timestamp":"2026-11-12T13:15:00.000Z","price":350},{"timestamp":"2026-11-12T13:20:00.000Z","price":351},{"timestamp":"2026-11-12T13:25:00.000Z","price":352},{"timestamp":"2026-11-12T13:30:00.000Z","price":352.95},{"timestamp":"2026-11-12T13:35:00.000Z","price":351.5},{"timestamp":"2026-11-12T13:40:00.000Z","price":352.44},{"timestamp":"2026-11-12T13:45:00.000Z","price":351.66},{"timestamp":"2026-11-12T13:50:00.000Z","price":350.44},{"timestamp":"2026-11-12T13:55:00.000Z","price":348.7},{"timestamp":"2026-11-12T14:00:00.000Z","price":346},{"timestamp":"2026-11-12T14:05:00.000Z","price":346.7907},{"timestamp":"2026-11-12T14:10:00.000Z","price":346.6153},{"timestamp":"2026-11-12T14:30:00.000Z","price":349.2149963378906},{"timestamp":"2026-11-12T14:35:00.000Z","price":357.5011901855469},{"timestamp":"2026-11-12T14:40:00.000Z","price":359.3800048828125},{"timestamp":"2026-11-12T14:45:00.000Z","price":359.9700012207031},{"timestamp":"2026-11-12T14:50:00.000Z","price":362.69000244140625},{"timestamp":"2026-11-12T14:55:00.000Z","price":363.3399963378906},{"timestamp":"2026-11-12T15:00:00.000Z","price":359.260009765625},{"timestamp":"2026-11-12T15:05:00.000Z","price":354.9100036621094},{"timestamp":"2026-11-12T15:10:00.000Z","price":354.15008544921875},{"timestamp":"2026-11-12T15:15:00.000Z","price":357.6099853515625},{"timestamp":"2026-11-12T15:20:00.000Z","price":358.2550048828125},{"timestamp":"2026-11-12T15:25:00.000Z","price":358.1650085449219},{"timestamp":"2026-11-12T15:30:00.000Z","price":355.010009765625},{"timestamp":"2026-11-12T15:35:00.000Z","price":357.4999084472656},{"timestamp":"2026-11-12T15:40:00.000Z","price":358.8699951171875},{"timestamp":"2026-11-12T15:45:00.000Z","price":357.6054992675781},{"timestamp":"2026-11-12T15:50:00.000Z","price":361.9549865722656},{"timestamp":"2026-11-12T15:55:00.000Z","price":364.17999267578125},{"timestamp":"2026-11-12T16:00:00.000Z","price":360.97320556640625},{"timestamp":"2026-11-12T16:05:00.000Z","price":367.07391357421875},{"timestamp":"2026-11-12T16:10:00.000Z","price":366.3599853515625},{"timestamp":"2026-11-12T16:15:00.000Z","price":366.635009765625},{"timestamp":"2026-11-12T16:20:00.000Z","price":365.8399963378906},{"timestamp":"2026-11-12T16:25:00.000Z","price":372.0849914550781},{"timestamp":"2026-11-12T16:30:00.000Z","price":369.114990234375},{"timestamp":"2026-11-12T16:35:00.000Z","price":369.1600036621094},{"timestamp":"2026-11-12T16:40:00.000Z","price":372.8599853515625},{"timestamp":"2026-11-12T16:45:00.000Z","price":372.4200134277344},{"timestamp":"2026-11-12T16:50:00.000Z","price":371.75},{"timestamp":"2026-11-12T16:55:00.000Z","price":373.1400146484375},{"timestamp":"2026-11-12T17:00:00.000Z","price":372.8299865722656},{"timestamp":"2026-11-12T17:05:00.000Z","price":371.70001220703125},{"timestamp":"2026-11-12T17:10:00.000Z","price":374.0450134277344},{"timestamp":"2026-11-12T17:15:00.000Z","price":373.69000244140625},{"timestamp":"2026-11-12T17:20:00.000Z","price":372.3699951171875},{"timestamp":"2026-11-12T17:25:00.000Z","price":374.0299987792969},{"timestamp":"2026-11-12T17:30:00.000Z","price":375.3349914550781},{"timestamp":"2026-11-12T17:35:00.000Z","price":375.70001220703125},{"timestamp":"2026-11-12T17:40:00.000Z","price":376.9649963378906},{"timestamp":"2026-11-12T17:45:00.000Z","price":379.7799987792969},{"timestamp":"2026-11-12T17:50:00.000Z","price":380.8999938964844},{"timestamp":"2026-11-12T17:55:00.000Z","price":380.29998779296875},{"timestamp":"2026-11-12T18:00:00.000Z","price":378.614990234375},{"timestamp":"2026-11-12T18:05:00.000Z","price":377.56500244140625},{"timestamp":"2026-11-12T18:10:00.000Z","price":377.7850036621094},{"timestamp":"2026-11-12T18:15:00.000Z","price":377.4599914550781},{"timestamp":"2026-11-12T18:20:00.000Z","price":377.239990234375},{"timestamp":"2026-11-12T18:25:00.000Z","price":376.67999267578125},{"timestamp":"2026-11-12T18:30:00.000Z","price":378.0899963378906},{"timestamp":"2026-11-12T18:35:00.000Z","price":376.552001953125},{"timestamp":"2026-11-12T18:40:00.000Z","price":375.260009765625},{"timestamp":"2026-11-12T18:45:00.000Z","price":374.3157043457031},{"timestamp":"2026-11-12T18:50:00.000Z","price":374.2099914550781},{"timestamp":"2026-11-12T18:55:00.000Z","price":374.55999755859375},{"timestamp":"2026-11-12T19:00:00.000Z","price":371.8999938964844},{"timestamp":"2026-11-12T19:05:00.000Z","price":373.1549987792969},{"timestamp":"2026-11-12T19:10:00.000Z","price":374.2699890136719},{"timestamp":"2026-11-12T19:15:00.000Z","price":374.8500061035156},{"timestamp":"2026-11-12T19:20:00.000Z","price":375.42999267578125},{"timestamp":"2026-11-12T19:25:00.000Z","price":374.5299987792969},{"timestamp":"2026-11-12T19:30:00.000Z","price":374.1700134277344},{"timestamp":"2026-11-12T19:35:00.000Z","price":372.69000244140625},{"timestamp":"2026-11-12T19:40:00.000Z","price":372.6300048828125},{"timestamp":"2026-11-12T19:45:00.000Z","price":372.2850036621094},{"timestamp":"2026-11-12T19:50:00.000Z","price":372.7900085449219},{"timestamp":"2026-11-12T19:55:00.000Z","price":372.70001220703125},{"timestamp":"2026-11-12T20:00:00.000Z","price":371.9849853515625},{"timestamp":"2026-11-12T20:05:00.000Z","price":371.57000732421875},{"timestamp":"2026-11-12T20:10:00.000Z","price":371.464599609375},{"timestamp":"2026-11-12T20:15:00.000Z","price":371.0150146484375},{"timestamp":"2026-11-12T20:20:00.000Z","price":369.6000061035156},{"timestamp":"2026-11-12T20:25:00.000Z","price":369.0950012207031},{"timestamp":"2026-11-12T20:30:00.000Z","price":367.5299987792969},{"timestamp":"2026-11-12T20:35:00.000Z","price":369.010009765625},{"timestamp":"2026-11-12T20:40:00.000Z","price":370.1499938964844},{"timestamp":"2026-11-12T20:45:00.000Z","price":371.0450134277344},{"timestamp":"2026-11-12T20:50:00.000Z","price":371.6400146484375},{"timestamp":"2026-11-12T20:55:00.000Z","price":371.3500061035156},{"timestamp":"2026-11-12T21:00:00.000Z","price":369.01},{"timestamp":"2026-11-12T21:05:00.000Z","price":373},{"timestamp":"2026-11-12T21:10:00.000Z","price":373},{"timestamp":"2026-11-12T21:15:00.000Z","price":369.51},{"timestamp":"2026-11-12T21:20:00.000Z","price":371.6064},{"timestamp":"2026-11-12T21:25:00.000Z","price":373.98},{"timestamp":"2026-11-12T21:30:00.000Z","price":375.29},{"timestamp":"2026-11-12T21:35:00.000Z","price":374.85},{"timestamp":"2026-11-12T21:40:00.000Z","price":373.5},{"timestamp":"2026-11-12T21:45:00.000Z","price":373.01},{"timestamp":"2026-11-12T21:50:00.000Z","price":372.8846},{"timestamp":"2026-11-12T21:55:00.000Z","price":371.17},{"timestamp":"2026-11-12T22:00:00.000Z","price":374.5},{"timestamp":"2026-11-12T22:05:00.000Z","price":374.35},{"timestamp":"2026-11-12T22:10:00.000Z","price":372.5},{"timestamp":"2026-11-12T22:15:00.000Z","price":371.17},{"timestamp":"2026-11-12T22:20:00.000Z","price":372.2},{"timestamp":"2026-11-12T22:25:00.000Z","price":372},{"timestamp":"2026-11-12T22:30:00.000Z","price":373.5},{"timestamp":"2026-11-12T22:35:00.000Z","price":374},{"timestamp":"2026-11-12T22:40:00.000Z","price":373.5},{"timestamp":"2026-11-12T22:45:00.000Z","price":374.33},{"timestamp":"2026-11-12T22:50:00.000Z","price":374.7978},{"timestamp":"2026-11-12T22:55:00.000Z","price":374},{"timestamp":"2026-11-12T23:00:00.000Z","price":375.48},{"timestamp":"2026-11-12T23:05:00.000Z","price":376},{"timestamp":"2026-11-12T23:10:00.000Z","price":375.9},{"timestamp":"2026-11-12T23:15:00.000Z","price":376.82},{"timestamp":"2026-11-12T23:20:00.000Z","price":377},{"timestamp":"2026-11-12T23:25:00.000Z","price":377.35},{"timestamp":"2026-11-12T23:30:00.000Z","price":377.7126},{"timestamp":"2026-11-12T23:35:00.000Z","price":379.62},{"timestamp":"2026-11-12T23:40:00.000Z","price":379.6},{"timestamp":"2026-11-12T23:45:00.000Z","price":379.5},{"timestamp":"2026-11-12T23:49:13.000Z","price":378.9755}],"open":349.2149963378906,"high":380.8999938964844,"low":346,"current":378.9755,"stale":false,"partial":false}},{"id":"robinhood","quoteEligible":true,"name":"Robinhood Markets","symbol":"HOOD","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":81.85,"previousClose":84.58,"changePercent":-3.227713407424928,"open":81.85,"high":84.68,"low":80.517,"points":[82.14,81.9,82.06,81.91,81.76,81.82,81.96,81.8614,81.51,81.5,81.47,81.7113,81.71,81.7,81.88,81.9,81.85,81.7082,81.7645,81.919,81.8755,81.957,81.9785,81.85],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:04.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":12927218,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:04.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":81.71499633789062,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":83.3},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":83.24},{"timestamp":"2026-11-12T09:05:00.000Z","price":83.01},{"timestamp":"2026-11-12T09:10:00.000Z","price":82.8985},{"timestamp":"2026-11-12T09:20:00.000Z","price":82.5},{"timestamp":"2026-11-12T09:25:00.000Z","price":82.95},{"timestamp":"2026-11-12T09:30:00.000Z","price":83},{"timestamp":"2026-11-12T09:35:00.000Z","price":83.19},{"timestamp":"2026-11-12T09:40:00.000Z","price":83.06},{"timestamp":"2026-11-12T09:45:00.000Z","price":83.12},{"timestamp":"2026-11-12T10:00:00.000Z","price":83.32},{"timestamp":"2026-11-12T10:05:00.000Z","price":83},{"timestamp":"2026-11-12T10:25:00.000Z","price":83.22},{"timestamp":"2026-11-12T10:35:00.000Z","price":83.347},{"timestamp":"2026-11-12T10:40:00.000Z","price":83.2592},{"timestamp":"2026-11-12T10:50:00.000Z","price":83.23},{"timestamp":"2026-11-12T11:20:00.000Z","price":82.74},{"timestamp":"2026-11-12T11:25:00.000Z","price":82.95},{"timestamp":"2026-11-12T11:30:00.000Z","price":82.64},{"timestamp":"2026-11-12T11:35:00.000Z","price":82.62},{"timestamp":"2026-11-12T11:50:00.000Z","price":82.25},{"timestamp":"2026-11-12T11:55:00.000Z","price":82.38},{"timestamp":"2026-11-12T12:00:00.000Z","price":82.11},{"timestamp":"2026-11-12T12:05:00.000Z","price":82.13},{"timestamp":"2026-11-12T12:10:00.000Z","price":82.7931},{"timestamp":"2026-11-12T12:15:00.000Z","price":82.72},{"timestamp":"2026-11-12T12:20:00.000Z","price":82.03},{"timestamp":"2026-11-12T12:25:00.000Z","price":81.99},{"timestamp":"2026-11-12T12:30:00.000Z","price":82.0387},{"timestamp":"2026-11-12T12:35:00.000Z","price":82.2},{"timestamp":"2026-11-12T12:40:00.000Z","price":82.11},{"timestamp":"2026-11-12T12:45:00.000Z","price":82},{"timestamp":"2026-11-12T12:50:00.000Z","price":82},{"timestamp":"2026-11-12T12:55:00.000Z","price":82},{"timestamp":"2026-11-12T13:00:00.000Z","price":81.9452},{"timestamp":"2026-11-12T13:05:00.000Z","price":81.3},{"timestamp":"2026-11-12T13:10:00.000Z","price":80.86},{"timestamp":"2026-11-12T13:15:00.000Z","price":81.3303},{"timestamp":"2026-11-12T13:20:00.000Z","price":81.4},{"timestamp":"2026-11-12T13:25:00.000Z","price":81.4},{"timestamp":"2026-11-12T13:30:00.000Z","price":81.4},{"timestamp":"2026-11-12T13:35:00.000Z","price":81.3},{"timestamp":"2026-11-12T13:40:00.000Z","price":81.3},{"timestamp":"2026-11-12T13:45:00.000Z","price":81.5},{"timestamp":"2026-11-12T13:50:00.000Z","price":80.96},{"timestamp":"2026-11-12T13:55:00.000Z","price":80.91},{"timestamp":"2026-11-12T14:00:00.000Z","price":81},{"timestamp":"2026-11-12T14:05:00.000Z","price":80.84},{"timestamp":"2026-11-12T14:10:00.000Z","price":80.55},{"timestamp":"2026-11-12T14:15:00.000Z","price":80.3896},{"timestamp":"2026-11-12T14:20:00.000Z","price":80.2},{"timestamp":"2026-11-12T14:25:00.000Z","price":80.75},{"timestamp":"2026-11-12T14:30:00.000Z","price":81.71499633789062},{"timestamp":"2026-11-12T14:35:00.000Z","price":82.9800033569336},{"timestamp":"2026-11-12T14:40:00.000Z","price":81.82499694824219},{"timestamp":"2026-11-12T14:45:00.000Z","price":82.0519027709961},{"timestamp":"2026-11-12T14:50:00.000Z","price":81.94999694824219},{"timestamp":"2026-11-12T14:55:00.000Z","price":82.33000183105469},{"timestamp":"2026-11-12T15:00:00.000Z","price":81.91000366210938},{"timestamp":"2026-11-12T15:05:00.000Z","price":81.54000091552734},{"timestamp":"2026-11-12T15:10:00.000Z","price":81.71499633789062},{"timestamp":"2026-11-12T15:15:00.000Z","price":82.05159759521484},{"timestamp":"2026-11-12T15:20:00.000Z","price":81.88999938964844},{"timestamp":"2026-11-12T15:25:00.000Z","price":82.05999755859375},{"timestamp":"2026-11-12T15:30:00.000Z","price":81.9800033569336},{"timestamp":"2026-11-12T15:35:00.000Z","price":82.2300033569336},{"timestamp":"2026-11-12T15:40:00.000Z","price":82.36000061035156},{"timestamp":"2026-11-12T15:45:00.000Z","price":82.13999938964844},{"timestamp":"2026-11-12T15:50:00.000Z","price":83.05000305175781},{"timestamp":"2026-11-12T15:55:00.000Z","price":83.56500244140625},{"timestamp":"2026-11-12T16:00:00.000Z","price":83.54000091552734},{"timestamp":"2026-11-12T16:05:00.000Z","price":84.43000030517578},{"timestamp":"2026-11-12T16:10:00.000Z","price":84.3550033569336},{"timestamp":"2026-11-12T16:15:00.000Z","price":84.47000122070312},{"timestamp":"2026-11-12T16:20:00.000Z","price":84.52999877929688},{"timestamp":"2026-11-12T16:25:00.000Z","price":84.23999786376953},{"timestamp":"2026-11-12T16:30:00.000Z","price":84.06999969482422},{"timestamp":"2026-11-12T16:35:00.000Z","price":83.76000213623047},{"timestamp":"2026-11-12T16:40:00.000Z","price":83.62000274658203},{"timestamp":"2026-11-12T16:45:00.000Z","price":83.80000305175781},{"timestamp":"2026-11-12T16:50:00.000Z","price":83.88500213623047},{"timestamp":"2026-11-12T16:55:00.000Z","price":83.7699966430664},{"timestamp":"2026-11-12T17:00:00.000Z","price":83.5199966430664},{"timestamp":"2026-11-12T17:05:00.000Z","price":83.38999938964844},{"timestamp":"2026-11-12T17:10:00.000Z","price":83.44000244140625},{"timestamp":"2026-11-12T17:15:00.000Z","price":83.20999908447266},{"timestamp":"2026-11-12T17:20:00.000Z","price":83.1500015258789},{"timestamp":"2026-11-12T17:25:00.000Z","price":83.33000183105469},{"timestamp":"2026-11-12T17:30:00.000Z","price":83.4800033569336},{"timestamp":"2026-11-12T17:35:00.000Z","price":83.37000274658203},{"timestamp":"2026-11-12T17:40:00.000Z","price":83.45999908447266},{"timestamp":"2026-11-12T17:45:00.000Z","price":83.68620300292969},{"timestamp":"2026-11-12T17:50:00.000Z","price":83.66000366210938},{"timestamp":"2026-11-12T17:55:00.000Z","price":83.55000305175781},{"timestamp":"2026-11-12T18:00:00.000Z","price":83.45500183105469},{"timestamp":"2026-11-12T18:05:00.000Z","price":83.22720336914062},{"timestamp":"2026-11-12T18:10:00.000Z","price":83.20999908447266},{"timestamp":"2026-11-12T18:15:00.000Z","price":83.29499816894531},{"timestamp":"2026-11-12T18:20:00.000Z","price":83.31999969482422},{"timestamp":"2026-11-12T18:25:00.000Z","price":83.32499694824219},{"timestamp":"2026-11-12T18:30:00.000Z","price":83.63500213623047},{"timestamp":"2026-11-12T18:35:00.000Z","price":83.43499755859375},{"timestamp":"2026-11-12T18:40:00.000Z","price":83.22000122070312},{"timestamp":"2026-11-12T18:45:00.000Z","price":83.12000274658203},{"timestamp":"2026-11-12T18:50:00.000Z","price":82.93000030517578},{"timestamp":"2026-11-12T18:55:00.000Z","price":83.05999755859375},{"timestamp":"2026-11-12T19:00:00.000Z","price":82.66999816894531},{"timestamp":"2026-11-12T19:05:00.000Z","price":82.93000030517578},{"timestamp":"2026-11-12T19:10:00.000Z","price":82.75},{"timestamp":"2026-11-12T19:15:00.000Z","price":82.76000213623047},{"timestamp":"2026-11-12T19:20:00.000Z","price":82.79000091552734},{"timestamp":"2026-11-12T19:25:00.000Z","price":82.7699966430664},{"timestamp":"2026-11-12T19:30:00.000Z","price":82.55000305175781},{"timestamp":"2026-11-12T19:35:00.000Z","price":82.28990173339844},{"timestamp":"2026-11-12T19:40:00.000Z","price":82.30000305175781},{"timestamp":"2026-11-12T19:45:00.000Z","price":82.30419921875},{"timestamp":"2026-11-12T19:50:00.000Z","price":82.4800033569336},{"timestamp":"2026-11-12T19:55:00.000Z","price":82.42500305175781},{"timestamp":"2026-11-12T20:00:00.000Z","price":82.38990020751953},{"timestamp":"2026-11-12T20:05:00.000Z","price":82.23500061035156},{"timestamp":"2026-11-12T20:10:00.000Z","price":82.23500061035156},{"timestamp":"2026-11-12T20:15:00.000Z","price":82.4000015258789},{"timestamp":"2026-11-12T20:20:00.000Z","price":82.23999786376953},{"timestamp":"2026-11-12T20:25:00.000Z","price":82.14420318603516},{"timestamp":"2026-11-12T20:30:00.000Z","price":81.83399963378906},{"timestamp":"2026-11-12T20:35:00.000Z","price":81.83999633789062},{"timestamp":"2026-11-12T20:40:00.000Z","price":81.88999938964844},{"timestamp":"2026-11-12T20:45:00.000Z","price":81.81999969482422},{"timestamp":"2026-11-12T20:50:00.000Z","price":81.61000061035156},{"timestamp":"2026-11-12T20:55:00.000Z","price":81.37000274658203},{"timestamp":"2026-11-12T21:00:00.000Z","price":81.46},{"timestamp":"2026-11-12T21:05:00.000Z","price":81.56},{"timestamp":"2026-11-12T21:10:00.000Z","price":81.6515},{"timestamp":"2026-11-12T21:15:00.000Z","price":81.8},{"timestamp":"2026-11-12T21:20:00.000Z","price":81.8},{"timestamp":"2026-11-12T21:25:00.000Z","price":82.2},{"timestamp":"2026-11-12T21:30:00.000Z","price":82.1},{"timestamp":"2026-11-12T21:35:00.000Z","price":82.11},{"timestamp":"2026-11-12T21:40:00.000Z","price":82.0394},{"timestamp":"2026-11-12T21:45:00.000Z","price":82},{"timestamp":"2026-11-12T21:50:00.000Z","price":81.9516},{"timestamp":"2026-11-12T21:55:00.000Z","price":82.14},{"timestamp":"2026-11-12T22:00:00.000Z","price":81.9},{"timestamp":"2026-11-12T22:05:00.000Z","price":82.06},{"timestamp":"2026-11-12T22:10:00.000Z","price":81.91},{"timestamp":"2026-11-12T22:15:00.000Z","price":81.76},{"timestamp":"2026-11-12T22:20:00.000Z","price":81.82},{"timestamp":"2026-11-12T22:25:00.000Z","price":81.96},{"timestamp":"2026-11-12T22:30:00.000Z","price":81.8614},{"timestamp":"2026-11-12T22:35:00.000Z","price":81.51},{"timestamp":"2026-11-12T22:40:00.000Z","price":81.5},{"timestamp":"2026-11-12T22:45:00.000Z","price":81.47},{"timestamp":"2026-11-12T22:50:00.000Z","price":81.7113},{"timestamp":"2026-11-12T22:55:00.000Z","price":81.71},{"timestamp":"2026-11-12T23:00:00.000Z","price":81.7},{"timestamp":"2026-11-12T23:05:00.000Z","price":81.88},{"timestamp":"2026-11-12T23:10:00.000Z","price":81.9},{"timestamp":"2026-11-12T23:15:00.000Z","price":81.85},{"timestamp":"2026-11-12T23:20:00.000Z","price":81.7082},{"timestamp":"2026-11-12T23:25:00.000Z","price":81.7645},{"timestamp":"2026-11-12T23:30:00.000Z","price":81.919},{"timestamp":"2026-11-12T23:35:00.000Z","price":81.8755},{"timestamp":"2026-11-12T23:40:00.000Z","price":81.957},{"timestamp":"2026-11-12T23:45:00.000Z","price":81.9785},{"timestamp":"2026-11-12T23:49:04.000Z","price":81.85}],"open":81.71499633789062,"high":84.52999877929688,"low":80.2,"current":81.85,"stale":false,"partial":false}},{"id":"palantir","quoteEligible":true,"name":"Palantir","symbol":"PLTR","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":171.8,"previousClose":172.4,"changePercent":-0.3480278422273749,"open":171.8,"high":173.052,"low":168.25,"points":[171.73,171.4,171.4516,171.4,171.73,171.5401,171.58,171.4,171.2603,171.4,171.45,171.4742,171.2791,171.58,171.4983,171.58,171.6,171.6,171.58,171.79,172.2206,172.29,171.81,171.8],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:06.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":12382352,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:06.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":169.13499450683594,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":169.1122},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":169.53},{"timestamp":"2026-11-12T09:05:00.000Z","price":169.91},{"timestamp":"2026-11-12T09:15:00.000Z","price":170},{"timestamp":"2026-11-12T09:20:00.000Z","price":170},{"timestamp":"2026-11-12T09:25:00.000Z","price":169.82},{"timestamp":"2026-11-12T09:30:00.000Z","price":169.89},{"timestamp":"2026-11-12T09:35:00.000Z","price":170.22},{"timestamp":"2026-11-12T09:45:00.000Z","price":170.3},{"timestamp":"2026-11-12T09:50:00.000Z","price":169.9781},{"timestamp":"2026-11-12T09:55:00.000Z","price":170.5},{"timestamp":"2026-11-12T10:00:00.000Z","price":170.25},{"timestamp":"2026-11-12T10:10:00.000Z","price":170},{"timestamp":"2026-11-12T10:25:00.000Z","price":170.0985},{"timestamp":"2026-11-12T10:35:00.000Z","price":170.03},{"timestamp":"2026-11-12T10:40:00.000Z","price":169.86},{"timestamp":"2026-11-12T10:55:00.000Z","price":169.76},{"timestamp":"2026-11-12T11:00:00.000Z","price":169.7},{"timestamp":"2026-11-12T11:05:00.000Z","price":169.8},{"timestamp":"2026-11-12T11:10:00.000Z","price":169.95},{"timestamp":"2026-11-12T11:25:00.000Z","price":169.85},{"timestamp":"2026-11-12T11:30:00.000Z","price":170},{"timestamp":"2026-11-12T11:40:00.000Z","price":170.15},{"timestamp":"2026-11-12T11:45:00.000Z","price":170.21},{"timestamp":"2026-11-12T11:50:00.000Z","price":170.15},{"timestamp":"2026-11-12T11:55:00.000Z","price":170.09},{"timestamp":"2026-11-12T12:00:00.000Z","price":170},{"timestamp":"2026-11-12T12:05:00.000Z","price":169.6},{"timestamp":"2026-11-12T12:10:00.000Z","price":170.11},{"timestamp":"2026-11-12T12:15:00.000Z","price":170.39},{"timestamp":"2026-11-12T12:20:00.000Z","price":170.1972},{"timestamp":"2026-11-12T12:25:00.000Z","price":169.8},{"timestamp":"2026-11-12T12:30:00.000Z","price":169.8207},{"timestamp":"2026-11-12T12:35:00.000Z","price":169.6851},{"timestamp":"2026-11-12T12:40:00.000Z","price":169.7083},{"timestamp":"2026-11-12T12:45:00.000Z","price":169.63},{"timestamp":"2026-11-12T12:50:00.000Z","price":169.64},{"timestamp":"2026-11-12T12:55:00.000Z","price":169.66},{"timestamp":"2026-11-12T13:00:00.000Z","price":169.53},{"timestamp":"2026-11-12T13:05:00.000Z","price":169.05},{"timestamp":"2026-11-12T13:10:00.000Z","price":169},{"timestamp":"2026-11-12T13:15:00.000Z","price":169.67},{"timestamp":"2026-11-12T13:20:00.000Z","price":169.72},{"timestamp":"2026-11-12T13:25:00.000Z","price":169.728},{"timestamp":"2026-11-12T13:30:00.000Z","price":170.07},{"timestamp":"2026-11-12T13:35:00.000Z","price":169.83},{"timestamp":"2026-11-12T13:40:00.000Z","price":170.01},{"timestamp":"2026-11-12T13:45:00.000Z","price":169.6197},{"timestamp":"2026-11-12T13:50:00.000Z","price":169.7},{"timestamp":"2026-11-12T13:55:00.000Z","price":169.5},{"timestamp":"2026-11-12T14:00:00.000Z","price":169.8},{"timestamp":"2026-11-12T14:05:00.000Z","price":170.49},{"timestamp":"2026-11-12T14:10:00.000Z","price":170.0425},{"timestamp":"2026-11-12T14:15:00.000Z","price":169.8},{"timestamp":"2026-11-12T14:20:00.000Z","price":169.71},{"timestamp":"2026-11-12T14:25:00.000Z","price":170.23},{"timestamp":"2026-11-12T14:30:00.000Z","price":169.13499450683594},{"timestamp":"2026-11-12T14:35:00.000Z","price":171.32000732421875},{"timestamp":"2026-11-12T14:40:00.000Z","price":170.4600067138672},{"timestamp":"2026-11-12T14:45:00.000Z","price":170.26499938964844},{"timestamp":"2026-11-12T14:50:00.000Z","price":170.47999572753906},{"timestamp":"2026-11-12T14:55:00.000Z","price":170.860107421875},{"timestamp":"2026-11-12T15:00:00.000Z","price":170.625},{"timestamp":"2026-11-12T15:05:00.000Z","price":169.99000549316406},{"timestamp":"2026-11-12T15:10:00.000Z","price":170.60000610351562},{"timestamp":"2026-11-12T15:15:00.000Z","price":170.0399932861328},{"timestamp":"2026-11-12T15:20:00.000Z","price":170.00379943847656},{"timestamp":"2026-11-12T15:25:00.000Z","price":170.11000061035156},{"timestamp":"2026-11-12T15:30:00.000Z","price":169.42999267578125},{"timestamp":"2026-11-12T15:35:00.000Z","price":169.80999755859375},{"timestamp":"2026-11-12T15:40:00.000Z","price":169.55999755859375},{"timestamp":"2026-11-12T15:45:00.000Z","price":169.6999969482422},{"timestamp":"2026-11-12T15:50:00.000Z","price":170.26499938964844},{"timestamp":"2026-11-12T15:55:00.000Z","price":171.16000366210938},{"timestamp":"2026-11-12T16:00:00.000Z","price":170.67999267578125},{"timestamp":"2026-11-12T16:05:00.000Z","price":172.13999938964844},{"timestamp":"2026-11-12T16:10:00.000Z","price":172.02499389648438},{"timestamp":"2026-11-12T16:15:00.000Z","price":172.1999969482422},{"timestamp":"2026-11-12T16:20:00.000Z","price":172.3699951171875},{"timestamp":"2026-11-12T16:25:00.000Z","price":172.1342010498047},{"timestamp":"2026-11-12T16:30:00.000Z","price":172.02000427246094},{"timestamp":"2026-11-12T16:35:00.000Z","price":172.25},{"timestamp":"2026-11-12T16:40:00.000Z","price":172.1699981689453},{"timestamp":"2026-11-12T16:45:00.000Z","price":171.97000122070312},{"timestamp":"2026-11-12T16:50:00.000Z","price":172.00999450683594},{"timestamp":"2026-11-12T16:55:00.000Z","price":172.30999755859375},{"timestamp":"2026-11-12T17:00:00.000Z","price":172.18499755859375},{"timestamp":"2026-11-12T17:05:00.000Z","price":172.25},{"timestamp":"2026-11-12T17:10:00.000Z","price":172.4149932861328},{"timestamp":"2026-11-12T17:15:00.000Z","price":171.81500244140625},{"timestamp":"2026-11-12T17:20:00.000Z","price":171.9149932861328},{"timestamp":"2026-11-12T17:25:00.000Z","price":172.46499633789062},{"timestamp":"2026-11-12T17:30:00.000Z","price":172.5500030517578},{"timestamp":"2026-11-12T17:35:00.000Z","price":172.67999267578125},{"timestamp":"2026-11-12T17:40:00.000Z","price":172.82000732421875},{"timestamp":"2026-11-12T17:45:00.000Z","price":172.90499877929688},{"timestamp":"2026-11-12T17:50:00.000Z","price":172.6699981689453},{"timestamp":"2026-11-12T17:55:00.000Z","price":172.5800018310547},{"timestamp":"2026-11-12T18:00:00.000Z","price":172.25999450683594},{"timestamp":"2026-11-12T18:05:00.000Z","price":172.0399932861328},{"timestamp":"2026-11-12T18:10:00.000Z","price":171.97000122070312},{"timestamp":"2026-11-12T18:15:00.000Z","price":172.19500732421875},{"timestamp":"2026-11-12T18:20:00.000Z","price":171.9499969482422},{"timestamp":"2026-11-12T18:25:00.000Z","price":172.0399932861328},{"timestamp":"2026-11-12T18:30:00.000Z","price":172.3699951171875},{"timestamp":"2026-11-12T18:35:00.000Z","price":172.33999633789062},{"timestamp":"2026-11-12T18:40:00.000Z","price":172.1999969482422},{"timestamp":"2026-11-12T18:45:00.000Z","price":171.93280029296875},{"timestamp":"2026-11-12T18:50:00.000Z","price":171.91000366210938},{"timestamp":"2026-11-12T18:55:00.000Z","price":172.25},{"timestamp":"2026-11-12T19:00:00.000Z","price":172.07000732421875},{"timestamp":"2026-11-12T19:05:00.000Z","price":172.35899353027344},{"timestamp":"2026-11-12T19:10:00.000Z","price":172.19749450683594},{"timestamp":"2026-11-12T19:15:00.000Z","price":172.2550048828125},{"timestamp":"2026-11-12T19:20:00.000Z","price":171.9600067138672},{"timestamp":"2026-11-12T19:25:00.000Z","price":171.92999267578125},{"timestamp":"2026-11-12T19:30:00.000Z","price":171.91000366210938},{"timestamp":"2026-11-12T19:35:00.000Z","price":171.66510009765625},{"timestamp":"2026-11-12T19:40:00.000Z","price":171.41000366210938},{"timestamp":"2026-11-12T19:45:00.000Z","price":171.4550018310547},{"timestamp":"2026-11-12T19:50:00.000Z","price":171.36500549316406},{"timestamp":"2026-11-12T19:55:00.000Z","price":171.38499450683594},{"timestamp":"2026-11-12T20:00:00.000Z","price":171.35000610351562},{"timestamp":"2026-11-12T20:05:00.000Z","price":171.38999938964844},{"timestamp":"2026-11-12T20:10:00.000Z","price":171.3350067138672},{"timestamp":"2026-11-12T20:15:00.000Z","price":171.52999877929688},{"timestamp":"2026-11-12T20:20:00.000Z","price":171.77999877929688},{"timestamp":"2026-11-12T20:25:00.000Z","price":171.5850067138672},{"timestamp":"2026-11-12T20:30:00.000Z","price":171.1649932861328},{"timestamp":"2026-11-12T20:35:00.000Z","price":171.27000427246094},{"timestamp":"2026-11-12T20:40:00.000Z","price":171.4600067138672},{"timestamp":"2026-11-12T20:45:00.000Z","price":171.61000061035156},{"timestamp":"2026-11-12T20:50:00.000Z","price":171.5800018310547},{"timestamp":"2026-11-12T20:55:00.000Z","price":171.55999755859375},{"timestamp":"2026-11-12T21:00:00.000Z","price":171.8271},{"timestamp":"2026-11-12T21:05:00.000Z","price":171.6296},{"timestamp":"2026-11-12T21:10:00.000Z","price":171.66},{"timestamp":"2026-11-12T21:15:00.000Z","price":171.76},{"timestamp":"2026-11-12T21:20:00.000Z","price":171.58},{"timestamp":"2026-11-12T21:25:00.000Z","price":171.73},{"timestamp":"2026-11-12T21:30:00.000Z","price":171.4},{"timestamp":"2026-11-12T21:35:00.000Z","price":171.4516},{"timestamp":"2026-11-12T21:40:00.000Z","price":171.4},{"timestamp":"2026-11-12T21:45:00.000Z","price":171.73},{"timestamp":"2026-11-12T22:00:00.000Z","price":171.5401},{"timestamp":"2026-11-12T22:05:00.000Z","price":171.58},{"timestamp":"2026-11-12T22:20:00.000Z","price":171.4},{"timestamp":"2026-11-12T22:25:00.000Z","price":171.2603},{"timestamp":"2026-11-12T22:30:00.000Z","price":171.4},{"timestamp":"2026-11-12T22:35:00.000Z","price":171.45},{"timestamp":"2026-11-12T22:40:00.000Z","price":171.4742},{"timestamp":"2026-11-12T22:45:00.000Z","price":171.2791},{"timestamp":"2026-11-12T22:50:00.000Z","price":171.58},{"timestamp":"2026-11-12T22:55:00.000Z","price":171.4983},{"timestamp":"2026-11-12T23:00:00.000Z","price":171.58},{"timestamp":"2026-11-12T23:05:00.000Z","price":171.6},{"timestamp":"2026-11-12T23:15:00.000Z","price":171.6},{"timestamp":"2026-11-12T23:20:00.000Z","price":171.58},{"timestamp":"2026-11-12T23:30:00.000Z","price":171.79},{"timestamp":"2026-11-12T23:35:00.000Z","price":172.2206},{"timestamp":"2026-11-12T23:40:00.000Z","price":172.29},{"timestamp":"2026-11-12T23:45:00.000Z","price":171.81},{"timestamp":"2026-11-12T23:49:06.000Z","price":171.8}],"open":169.13499450683594,"high":172.90499877929688,"low":169,"current":171.8,"stale":false,"partial":false}},{"id":"oracle","quoteEligible":true,"name":"Oracle","symbol":"ORCL","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":128.2,"previousClose":128.38,"changePercent":-0.14020875525783363,"open":128.2,"high":129.06,"low":123.05,"points":[127.45,127.5,127.58,127.69,127.5294,127.4,127.1556,127.29,127.11,127.5,127.5,127.11,127.51,127.59,127.66,127.7,127.3601,127.63,127.8,127.8,127.9873,128.33,128.2,128.2],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:35.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":22446154,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:49:35.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":124.86000061035156,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":124.8619},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":124.6219},{"timestamp":"2026-11-12T09:05:00.000Z","price":124.9},{"timestamp":"2026-11-12T09:10:00.000Z","price":125.27},{"timestamp":"2026-11-12T09:15:00.000Z","price":125.15},{"timestamp":"2026-11-12T09:20:00.000Z","price":125.48},{"timestamp":"2026-11-12T09:25:00.000Z","price":125.6},{"timestamp":"2026-11-12T09:30:00.000Z","price":125.84},{"timestamp":"2026-11-12T09:35:00.000Z","price":126.35},{"timestamp":"2026-11-12T09:40:00.000Z","price":126.18},{"timestamp":"2026-11-12T09:45:00.000Z","price":126.2},{"timestamp":"2026-11-12T09:50:00.000Z","price":126.05},{"timestamp":"2026-11-12T09:55:00.000Z","price":126.12},{"timestamp":"2026-11-12T10:00:00.000Z","price":126.36},{"timestamp":"2026-11-12T10:05:00.000Z","price":125.8},{"timestamp":"2026-11-12T10:10:00.000Z","price":125.95},{"timestamp":"2026-11-12T10:15:00.000Z","price":125.8},{"timestamp":"2026-11-12T10:20:00.000Z","price":126.03},{"timestamp":"2026-11-12T10:25:00.000Z","price":126.06},{"timestamp":"2026-11-12T10:30:00.000Z","price":125.96},{"timestamp":"2026-11-12T10:35:00.000Z","price":126},{"timestamp":"2026-11-12T10:40:00.000Z","price":125.73},{"timestamp":"2026-11-12T10:45:00.000Z","price":125.723},{"timestamp":"2026-11-12T10:50:00.000Z","price":125.8},{"timestamp":"2026-11-12T10:55:00.000Z","price":125.55},{"timestamp":"2026-11-12T11:05:00.000Z","price":125.65},{"timestamp":"2026-11-12T11:10:00.000Z","price":125.97},{"timestamp":"2026-11-12T11:15:00.000Z","price":125.97},{"timestamp":"2026-11-12T11:20:00.000Z","price":125.64},{"timestamp":"2026-11-12T11:25:00.000Z","price":125.5},{"timestamp":"2026-11-12T11:30:00.000Z","price":125.25},{"timestamp":"2026-11-12T11:35:00.000Z","price":125.5},{"timestamp":"2026-11-12T11:40:00.000Z","price":125.46},{"timestamp":"2026-11-12T11:45:00.000Z","price":125.605},{"timestamp":"2026-11-12T11:50:00.000Z","price":125.51},{"timestamp":"2026-11-12T11:55:00.000Z","price":125.49},{"timestamp":"2026-11-12T12:00:00.000Z","price":125.5},{"timestamp":"2026-11-12T12:05:00.000Z","price":125.199},{"timestamp":"2026-11-12T12:10:00.000Z","price":126.1153},{"timestamp":"2026-11-12T12:15:00.000Z","price":126.2053},{"timestamp":"2026-11-12T12:20:00.000Z","price":124.96},{"timestamp":"2026-11-12T12:25:00.000Z","price":124.7},{"timestamp":"2026-11-12T12:30:00.000Z","price":124.5676},{"timestamp":"2026-11-12T12:35:00.000Z","price":124.5},{"timestamp":"2026-11-12T12:40:00.000Z","price":124.69},{"timestamp":"2026-11-12T12:45:00.000Z","price":124.3},{"timestamp":"2026-11-12T12:50:00.000Z","price":124.29},{"timestamp":"2026-11-12T12:55:00.000Z","price":124.07},{"timestamp":"2026-11-12T13:00:00.000Z","price":124.3864},{"timestamp":"2026-11-12T13:05:00.000Z","price":123.63},{"timestamp":"2026-11-12T13:10:00.000Z","price":124},{"timestamp":"2026-11-12T13:15:00.000Z","price":124},{"timestamp":"2026-11-12T13:20:00.000Z","price":123.41},{"timestamp":"2026-11-12T13:25:00.000Z","price":123.44},{"timestamp":"2026-11-12T13:30:00.000Z","price":123.65},{"timestamp":"2026-11-12T13:35:00.000Z","price":123.65},{"timestamp":"2026-11-12T13:40:00.000Z","price":123.95},{"timestamp":"2026-11-12T13:45:00.000Z","price":123.75},{"timestamp":"2026-11-12T13:50:00.000Z","price":123.28},{"timestamp":"2026-11-12T13:55:00.000Z","price":123.25},{"timestamp":"2026-11-12T14:00:00.000Z","price":122.22},{"timestamp":"2026-11-12T14:05:00.000Z","price":122.25},{"timestamp":"2026-11-12T14:10:00.000Z","price":122.39},{"timestamp":"2026-11-12T14:30:00.000Z","price":124.86000061035156},{"timestamp":"2026-11-12T14:35:00.000Z","price":125.94499969482422},{"timestamp":"2026-11-12T14:40:00.000Z","price":124.95999908447266},{"timestamp":"2026-11-12T14:45:00.000Z","price":124.94999694824219},{"timestamp":"2026-11-12T14:50:00.000Z","price":125.19000244140625},{"timestamp":"2026-11-12T14:55:00.000Z","price":125.2699966430664},{"timestamp":"2026-11-12T15:00:00.000Z","price":124.57875061035156},{"timestamp":"2026-11-12T15:05:00.000Z","price":124.0250015258789},{"timestamp":"2026-11-12T15:10:00.000Z","price":125.07499694824219},{"timestamp":"2026-11-12T15:15:00.000Z","price":125.69969940185547},{"timestamp":"2026-11-12T15:20:00.000Z","price":125.41000366210938},{"timestamp":"2026-11-12T15:25:00.000Z","price":125.44999694824219},{"timestamp":"2026-11-12T15:30:00.000Z","price":125.41000366210938},{"timestamp":"2026-11-12T15:35:00.000Z","price":126.2134017944336},{"timestamp":"2026-11-12T15:40:00.000Z","price":126.49459838867188},{"timestamp":"2026-11-12T15:45:00.000Z","price":126.19000244140625},{"timestamp":"2026-11-12T15:50:00.000Z","price":126.98999786376953},{"timestamp":"2026-11-12T15:55:00.000Z","price":127.70999908447266},{"timestamp":"2026-11-12T16:00:00.000Z","price":127.5},{"timestamp":"2026-11-12T16:05:00.000Z","price":128.64500427246094},{"timestamp":"2026-11-12T16:10:00.000Z","price":128.75999450683594},{"timestamp":"2026-11-12T16:15:00.000Z","price":128.72999572753906},{"timestamp":"2026-11-12T16:20:00.000Z","price":128.5449981689453},{"timestamp":"2026-11-12T16:25:00.000Z","price":128.33999633789062},{"timestamp":"2026-11-12T16:30:00.000Z","price":127.70999908447266},{"timestamp":"2026-11-12T16:35:00.000Z","price":127.25499725341797},{"timestamp":"2026-11-12T16:40:00.000Z","price":126.97480010986328},{"timestamp":"2026-11-12T16:45:00.000Z","price":127.08707427978516},{"timestamp":"2026-11-12T16:50:00.000Z","price":127.4000015258789},{"timestamp":"2026-11-12T16:55:00.000Z","price":127.5},{"timestamp":"2026-11-12T17:00:00.000Z","price":127.33499908447266},{"timestamp":"2026-11-12T17:05:00.000Z","price":127.0999984741211},{"timestamp":"2026-11-12T17:10:00.000Z","price":127.30500030517578},{"timestamp":"2026-11-12T17:15:00.000Z","price":126.88999938964844},{"timestamp":"2026-11-12T17:20:00.000Z","price":126.88410186767578},{"timestamp":"2026-11-12T17:25:00.000Z","price":127.38500213623047},{"timestamp":"2026-11-12T17:30:00.000Z","price":127.44999694824219},{"timestamp":"2026-11-12T17:35:00.000Z","price":127.62999725341797},{"timestamp":"2026-11-12T17:40:00.000Z","price":127.94499969482422},{"timestamp":"2026-11-12T17:45:00.000Z","price":127.77445220947266},{"timestamp":"2026-11-12T17:50:00.000Z","price":127.53500366210938},{"timestamp":"2026-11-12T17:55:00.000Z","price":127.49500274658203},{"timestamp":"2026-11-12T18:00:00.000Z","price":127.6050033569336},{"timestamp":"2026-11-12T18:05:00.000Z","price":127.30999755859375},{"timestamp":"2026-11-12T18:10:00.000Z","price":127.2699966430664},{"timestamp":"2026-11-12T18:15:00.000Z","price":127.37000274658203},{"timestamp":"2026-11-12T18:20:00.000Z","price":127.28500366210938},{"timestamp":"2026-11-12T18:25:00.000Z","price":127.4000015258789},{"timestamp":"2026-11-12T18:30:00.000Z","price":127.45500183105469},{"timestamp":"2026-11-12T18:35:00.000Z","price":127.5999984741211},{"timestamp":"2026-11-12T18:40:00.000Z","price":127.45999908447266},{"timestamp":"2026-11-12T18:45:00.000Z","price":127.2300033569336},{"timestamp":"2026-11-12T18:50:00.000Z","price":127.26000213623047},{"timestamp":"2026-11-12T18:55:00.000Z","price":127.51000213623047},{"timestamp":"2026-11-12T19:00:00.000Z","price":127.25},{"timestamp":"2026-11-12T19:05:00.000Z","price":127.43000030517578},{"timestamp":"2026-11-12T19:10:00.000Z","price":127.41999816894531},{"timestamp":"2026-11-12T19:15:00.000Z","price":127.55000305175781},{"timestamp":"2026-11-12T19:20:00.000Z","price":127.33999633789062},{"timestamp":"2026-11-12T19:25:00.000Z","price":127.27999877929688},{"timestamp":"2026-11-12T19:30:00.000Z","price":127.17500305175781},{"timestamp":"2026-11-12T19:35:00.000Z","price":126.93000030517578},{"timestamp":"2026-11-12T19:40:00.000Z","price":126.94999694824219},{"timestamp":"2026-11-12T19:45:00.000Z","price":126.88629913330078},{"timestamp":"2026-11-12T19:50:00.000Z","price":127.0199966430664},{"timestamp":"2026-11-12T19:55:00.000Z","price":127.0250015258789},{"timestamp":"2026-11-12T20:00:00.000Z","price":126.62000274658203},{"timestamp":"2026-11-12T20:05:00.000Z","price":126.56999969482422},{"timestamp":"2026-11-12T20:10:00.000Z","price":126.4800033569336},{"timestamp":"2026-11-12T20:15:00.000Z","price":126.55999755859375},{"timestamp":"2026-11-12T20:20:00.000Z","price":126.49500274658203},{"timestamp":"2026-11-12T20:25:00.000Z","price":126.58499908447266},{"timestamp":"2026-11-12T20:30:00.000Z","price":126.17500305175781},{"timestamp":"2026-11-12T20:35:00.000Z","price":126.37999725341797},{"timestamp":"2026-11-12T20:40:00.000Z","price":126.48999786376953},{"timestamp":"2026-11-12T20:45:00.000Z","price":126.66999816894531},{"timestamp":"2026-11-12T20:50:00.000Z","price":127.18000030517578},{"timestamp":"2026-11-12T20:55:00.000Z","price":127.1500015258789},{"timestamp":"2026-11-12T21:00:00.000Z","price":127.49},{"timestamp":"2026-11-12T21:05:00.000Z","price":127.5},{"timestamp":"2026-11-12T21:10:00.000Z","price":127.5691},{"timestamp":"2026-11-12T21:15:00.000Z","price":127.66},{"timestamp":"2026-11-12T21:20:00.000Z","price":127.58},{"timestamp":"2026-11-12T21:25:00.000Z","price":127.47},{"timestamp":"2026-11-12T21:30:00.000Z","price":127.9},{"timestamp":"2026-11-12T21:35:00.000Z","price":127.5},{"timestamp":"2026-11-12T21:40:00.000Z","price":127.51},{"timestamp":"2026-11-12T21:45:00.000Z","price":127.45},{"timestamp":"2026-11-12T21:50:00.000Z","price":127.5},{"timestamp":"2026-11-12T21:55:00.000Z","price":127.58},{"timestamp":"2026-11-12T22:00:00.000Z","price":127.69},{"timestamp":"2026-11-12T22:05:00.000Z","price":127.5294},{"timestamp":"2026-11-12T22:10:00.000Z","price":127.4},{"timestamp":"2026-11-12T22:15:00.000Z","price":127.1556},{"timestamp":"2026-11-12T22:20:00.000Z","price":127.29},{"timestamp":"2026-11-12T22:30:00.000Z","price":127.11},{"timestamp":"2026-11-12T22:40:00.000Z","price":127.5},{"timestamp":"2026-11-12T22:45:00.000Z","price":127.5},{"timestamp":"2026-11-12T22:50:00.000Z","price":127.11},{"timestamp":"2026-11-12T22:55:00.000Z","price":127.51},{"timestamp":"2026-11-12T23:00:00.000Z","price":127.59},{"timestamp":"2026-11-12T23:05:00.000Z","price":127.66},{"timestamp":"2026-11-12T23:10:00.000Z","price":127.7},{"timestamp":"2026-11-12T23:15:00.000Z","price":127.3601},{"timestamp":"2026-11-12T23:20:00.000Z","price":127.63},{"timestamp":"2026-11-12T23:25:00.000Z","price":127.8},{"timestamp":"2026-11-12T23:30:00.000Z","price":127.8},{"timestamp":"2026-11-12T23:35:00.000Z","price":127.9873},{"timestamp":"2026-11-12T23:40:00.000Z","price":128.33},{"timestamp":"2026-11-12T23:45:00.000Z","price":128.2},{"timestamp":"2026-11-12T23:49:35.000Z","price":128.2}],"open":124.86000061035156,"high":128.75999450683594,"low":122.22,"current":128.2,"stale":false,"partial":false}},{"id":"netflix","quoteEligible":true,"name":"Netflix","symbol":"NFLX","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":62.9661,"previousClose":64.54,"changePercent":-2.4386427022001995,"open":62.9661,"high":64.3,"low":62.55,"points":[62.82,62.85,62.8417,62.8569,62.8743,62.86,62.84,62.8227,62.83,62.845,62.83,62.69,62.8143,62.83,62.83,62.8108,62.93,62.87,62.97,62.9581,63.01,62.96,62.95,62.9661],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:48:31.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":31229289,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:48:31.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":63.73500061035156,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":64},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":64.41},{"timestamp":"2026-11-12T09:05:00.000Z","price":64.45},{"timestamp":"2026-11-12T09:10:00.000Z","price":64.41},{"timestamp":"2026-11-12T09:15:00.000Z","price":64.39},{"timestamp":"2026-11-12T09:20:00.000Z","price":64.16},{"timestamp":"2026-11-12T09:25:00.000Z","price":64.27},{"timestamp":"2026-11-12T09:30:00.000Z","price":64.25},{"timestamp":"2026-11-12T09:35:00.000Z","price":64.05},{"timestamp":"2026-11-12T09:40:00.000Z","price":64.05},{"timestamp":"2026-11-12T09:45:00.000Z","price":64.11},{"timestamp":"2026-11-12T09:50:00.000Z","price":64.15},{"timestamp":"2026-11-12T09:55:00.000Z","price":64.2},{"timestamp":"2026-11-12T10:00:00.000Z","price":64},{"timestamp":"2026-11-12T10:10:00.000Z","price":64.15},{"timestamp":"2026-11-12T10:20:00.000Z","price":64.13},{"timestamp":"2026-11-12T10:25:00.000Z","price":64.18},{"timestamp":"2026-11-12T10:30:00.000Z","price":64.08},{"timestamp":"2026-11-12T10:40:00.000Z","price":64.11},{"timestamp":"2026-11-12T10:45:00.000Z","price":64.15},{"timestamp":"2026-11-12T10:55:00.000Z","price":64.1},{"timestamp":"2026-11-12T11:05:00.000Z","price":64.08},{"timestamp":"2026-11-12T11:10:00.000Z","price":64.2},{"timestamp":"2026-11-12T11:15:00.000Z","price":64.12},{"timestamp":"2026-11-12T11:20:00.000Z","price":64.01},{"timestamp":"2026-11-12T11:30:00.000Z","price":64.24},{"timestamp":"2026-11-12T11:35:00.000Z","price":64.25},{"timestamp":"2026-11-12T11:40:00.000Z","price":64.3},{"timestamp":"2026-11-12T11:45:00.000Z","price":64.22},{"timestamp":"2026-11-12T11:50:00.000Z","price":64.3014},{"timestamp":"2026-11-12T11:55:00.000Z","price":64.25},{"timestamp":"2026-11-12T12:00:00.000Z","price":64.34},{"timestamp":"2026-11-12T12:05:00.000Z","price":64.43},{"timestamp":"2026-11-12T12:10:00.000Z","price":64.32},{"timestamp":"2026-11-12T12:15:00.000Z","price":64.28},{"timestamp":"2026-11-12T12:20:00.000Z","price":64.4792},{"timestamp":"2026-11-12T12:25:00.000Z","price":64.3346},{"timestamp":"2026-11-12T12:30:00.000Z","price":64.41},{"timestamp":"2026-11-12T12:35:00.000Z","price":64.5},{"timestamp":"2026-11-12T12:40:00.000Z","price":64.4},{"timestamp":"2026-11-12T12:45:00.000Z","price":64.41},{"timestamp":"2026-11-12T12:50:00.000Z","price":64.35},{"timestamp":"2026-11-12T12:55:00.000Z","price":64.37},{"timestamp":"2026-11-12T13:00:00.000Z","price":64.4},{"timestamp":"2026-11-12T13:05:00.000Z","price":64.3},{"timestamp":"2026-11-12T13:10:00.000Z","price":64.44},{"timestamp":"2026-11-12T13:15:00.000Z","price":64.33},{"timestamp":"2026-11-12T13:20:00.000Z","price":64.47},{"timestamp":"2026-11-12T13:25:00.000Z","price":64.41},{"timestamp":"2026-11-12T13:30:00.000Z","price":64.3201},{"timestamp":"2026-11-12T13:35:00.000Z","price":64.25},{"timestamp":"2026-11-12T13:40:00.000Z","price":64.2947},{"timestamp":"2026-11-12T13:45:00.000Z","price":64.1609},{"timestamp":"2026-11-12T13:50:00.000Z","price":64.41},{"timestamp":"2026-11-12T13:55:00.000Z","price":64.28},{"timestamp":"2026-11-12T14:00:00.000Z","price":64.463},{"timestamp":"2026-11-12T14:05:00.000Z","price":64.54},{"timestamp":"2026-11-12T14:10:00.000Z","price":64.42},{"timestamp":"2026-11-12T14:15:00.000Z","price":64.3},{"timestamp":"2026-11-12T14:20:00.000Z","price":64.4},{"timestamp":"2026-11-12T14:25:00.000Z","price":64.21},{"timestamp":"2026-11-12T14:30:00.000Z","price":63.73500061035156},{"timestamp":"2026-11-12T14:35:00.000Z","price":63.28499984741211},{"timestamp":"2026-11-12T14:40:00.000Z","price":63.064998626708984},{"timestamp":"2026-11-12T14:45:00.000Z","price":63.529998779296875},{"timestamp":"2026-11-12T14:50:00.000Z","price":63.44499969482422},{"timestamp":"2026-11-12T14:55:00.000Z","price":63.44499969482422},{"timestamp":"2026-11-12T15:00:00.000Z","price":63.253700256347656},{"timestamp":"2026-11-12T15:05:00.000Z","price":63.04499816894531},{"timestamp":"2026-11-12T15:10:00.000Z","price":63.108001708984375},{"timestamp":"2026-11-12T15:15:00.000Z","price":63.099998474121094},{"timestamp":"2026-11-12T15:20:00.000Z","price":63.08000183105469},{"timestamp":"2026-11-12T15:25:00.000Z","price":63.25590133666992},{"timestamp":"2026-11-12T15:30:00.000Z","price":63.36989974975586},{"timestamp":"2026-11-12T15:35:00.000Z","price":63.209999084472656},{"timestamp":"2026-11-12T15:40:00.000Z","price":63.21500015258789},{"timestamp":"2026-11-12T15:45:00.000Z","price":63.18989944458008},{"timestamp":"2026-11-12T15:50:00.000Z","price":63.21500015258789},{"timestamp":"2026-11-12T15:55:00.000Z","price":63.380001068115234},{"timestamp":"2026-11-12T16:00:00.000Z","price":63.46500015258789},{"timestamp":"2026-11-12T16:05:00.000Z","price":63.595001220703125},{"timestamp":"2026-11-12T16:10:00.000Z","price":63.63999938964844},{"timestamp":"2026-11-12T16:15:00.000Z","price":63.59989929199219},{"timestamp":"2026-11-12T16:20:00.000Z","price":63.57500076293945},{"timestamp":"2026-11-12T16:25:00.000Z","price":63.68000030517578},{"timestamp":"2026-11-12T16:30:00.000Z","price":63.61000061035156},{"timestamp":"2026-11-12T16:35:00.000Z","price":63.650001525878906},{"timestamp":"2026-11-12T16:40:00.000Z","price":63.650001525878906},{"timestamp":"2026-11-12T16:45:00.000Z","price":63.53499984741211},{"timestamp":"2026-11-12T16:50:00.000Z","price":63.6150016784668},{"timestamp":"2026-11-12T16:55:00.000Z","price":63.654998779296875},{"timestamp":"2026-11-12T17:00:00.000Z","price":63.76499938964844},{"timestamp":"2026-11-12T17:05:00.000Z","price":63.84510040283203},{"timestamp":"2026-11-12T17:10:00.000Z","price":63.8650016784668},{"timestamp":"2026-11-12T17:15:00.000Z","price":63.79499816894531},{"timestamp":"2026-11-12T17:20:00.000Z","price":63.875},{"timestamp":"2026-11-12T17:25:00.000Z","price":63.935001373291016},{"timestamp":"2026-11-12T17:30:00.000Z","price":63.96500015258789},{"timestamp":"2026-11-12T17:35:00.000Z","price":63.96500015258789},{"timestamp":"2026-11-12T17:40:00.000Z","price":63.89500045776367},{"timestamp":"2026-11-12T17:45:00.000Z","price":63.89500045776367},{"timestamp":"2026-11-12T17:50:00.000Z","price":63.92499923706055},{"timestamp":"2026-11-12T17:55:00.000Z","price":63.8650016784668},{"timestamp":"2026-11-12T18:00:00.000Z","price":63.82500076293945},{"timestamp":"2026-11-12T18:05:00.000Z","price":63.724998474121094},{"timestamp":"2026-11-12T18:10:00.000Z","price":63.654998779296875},{"timestamp":"2026-11-12T18:15:00.000Z","price":63.6349983215332},{"timestamp":"2026-11-12T18:20:00.000Z","price":63.599998474121094},{"timestamp":"2026-11-12T18:25:00.000Z","price":63.66999816894531},{"timestamp":"2026-11-12T18:30:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T18:35:00.000Z","price":63.724998474121094},{"timestamp":"2026-11-12T18:40:00.000Z","price":63.685001373291016},{"timestamp":"2026-11-12T18:45:00.000Z","price":63.709999084472656},{"timestamp":"2026-11-12T18:50:00.000Z","price":63.685001373291016},{"timestamp":"2026-11-12T18:55:00.000Z","price":63.724998474121094},{"timestamp":"2026-11-12T19:00:00.000Z","price":63.665000915527344},{"timestamp":"2026-11-12T19:05:00.000Z","price":63.685001373291016},{"timestamp":"2026-11-12T19:10:00.000Z","price":63.632301330566406},{"timestamp":"2026-11-12T19:15:00.000Z","price":63.599998474121094},{"timestamp":"2026-11-12T19:20:00.000Z","price":63.470001220703125},{"timestamp":"2026-11-12T19:25:00.000Z","price":63.411800384521484},{"timestamp":"2026-11-12T19:30:00.000Z","price":63.369998931884766},{"timestamp":"2026-11-12T19:35:00.000Z","price":63.30500030517578},{"timestamp":"2026-11-12T19:40:00.000Z","price":63.258201599121094},{"timestamp":"2026-11-12T19:45:00.000Z","price":63.220001220703125},{"timestamp":"2026-11-12T19:50:00.000Z","price":63.23509979248047},{"timestamp":"2026-11-12T19:55:00.000Z","price":63.244998931884766},{"timestamp":"2026-11-12T20:00:00.000Z","price":63.100101470947266},{"timestamp":"2026-11-12T20:05:00.000Z","price":63.08000183105469},{"timestamp":"2026-11-12T20:10:00.000Z","price":63.05500030517578},{"timestamp":"2026-11-12T20:15:00.000Z","price":63.07500076293945},{"timestamp":"2026-11-12T20:20:00.000Z","price":63.07500076293945},{"timestamp":"2026-11-12T20:25:00.000Z","price":62.97999954223633},{"timestamp":"2026-11-12T20:30:00.000Z","price":62.970298767089844},{"timestamp":"2026-11-12T20:35:00.000Z","price":62.935001373291016},{"timestamp":"2026-11-12T20:40:00.000Z","price":62.760101318359375},{"timestamp":"2026-11-12T20:45:00.000Z","price":62.655799865722656},{"timestamp":"2026-11-12T20:50:00.000Z","price":62.630001068115234},{"timestamp":"2026-11-12T20:55:00.000Z","price":62.67499923706055},{"timestamp":"2026-11-12T21:00:00.000Z","price":62.7283},{"timestamp":"2026-11-12T21:05:00.000Z","price":62.735},{"timestamp":"2026-11-12T21:10:00.000Z","price":62.78},{"timestamp":"2026-11-12T21:15:00.000Z","price":62.79},{"timestamp":"2026-11-12T21:20:00.000Z","price":62.75},{"timestamp":"2026-11-12T21:25:00.000Z","price":62.7661},{"timestamp":"2026-11-12T21:30:00.000Z","price":62.79},{"timestamp":"2026-11-12T21:35:00.000Z","price":62.78},{"timestamp":"2026-11-12T21:40:00.000Z","price":62.84},{"timestamp":"2026-11-12T21:45:00.000Z","price":62.8},{"timestamp":"2026-11-12T21:50:00.000Z","price":62.81},{"timestamp":"2026-11-12T21:55:00.000Z","price":62.82},{"timestamp":"2026-11-12T22:00:00.000Z","price":62.85},{"timestamp":"2026-11-12T22:05:00.000Z","price":62.8417},{"timestamp":"2026-11-12T22:10:00.000Z","price":62.8569},{"timestamp":"2026-11-12T22:15:00.000Z","price":62.8743},{"timestamp":"2026-11-12T22:20:00.000Z","price":62.86},{"timestamp":"2026-11-12T22:25:00.000Z","price":62.84},{"timestamp":"2026-11-12T22:30:00.000Z","price":62.8227},{"timestamp":"2026-11-12T22:35:00.000Z","price":62.83},{"timestamp":"2026-11-12T22:40:00.000Z","price":62.845},{"timestamp":"2026-11-12T22:45:00.000Z","price":62.83},{"timestamp":"2026-11-12T22:50:00.000Z","price":62.69},{"timestamp":"2026-11-12T22:55:00.000Z","price":62.8143},{"timestamp":"2026-11-12T23:00:00.000Z","price":62.83},{"timestamp":"2026-11-12T23:05:00.000Z","price":62.83},{"timestamp":"2026-11-12T23:10:00.000Z","price":62.8108},{"timestamp":"2026-11-12T23:15:00.000Z","price":62.93},{"timestamp":"2026-11-12T23:20:00.000Z","price":62.87},{"timestamp":"2026-11-12T23:25:00.000Z","price":62.97},{"timestamp":"2026-11-12T23:30:00.000Z","price":62.9581},{"timestamp":"2026-11-12T23:35:00.000Z","price":63.01},{"timestamp":"2026-11-12T23:40:00.000Z","price":62.96},{"timestamp":"2026-11-12T23:45:00.000Z","price":62.95},{"timestamp":"2026-11-12T23:48:31.000Z","price":62.9661}],"open":63.73500061035156,"high":64.54,"low":62.630001068115234,"current":62.9661,"stale":false,"partial":false}},{"id":"uber","quoteEligible":true,"name":"Uber","symbol":"UBER","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":69.18,"previousClose":70.68,"changePercent":-2.122241086587436,"open":69.18,"high":70.8,"low":68.92,"points":[69.15,69.09,69.12,69.06,69.05,69.06,69.1,69.07,69.15,69.15,69.07,69.12,69.12,69.12,69.085,69.15,69.0824,69.0756,69.1,69.1,69.11,69.1404,69.18,69.18],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:48:47.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":13828329,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:48:47.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":69.66000366210938,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":69.8},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":70.41},{"timestamp":"2026-11-12T09:05:00.000Z","price":70.27},{"timestamp":"2026-11-12T09:10:00.000Z","price":70.29},{"timestamp":"2026-11-12T09:15:00.000Z","price":70.2},{"timestamp":"2026-11-12T09:20:00.000Z","price":70.25},{"timestamp":"2026-11-12T09:25:00.000Z","price":70.35},{"timestamp":"2026-11-12T09:30:00.000Z","price":70.3},{"timestamp":"2026-11-12T09:35:00.000Z","price":70.34},{"timestamp":"2026-11-12T10:05:00.000Z","price":70.34},{"timestamp":"2026-11-12T10:50:00.000Z","price":70.32},{"timestamp":"2026-11-12T11:05:00.000Z","price":70.34},{"timestamp":"2026-11-12T11:55:00.000Z","price":70.29},{"timestamp":"2026-11-12T12:00:00.000Z","price":70.15},{"timestamp":"2026-11-12T12:10:00.000Z","price":70.37},{"timestamp":"2026-11-12T12:15:00.000Z","price":70.35},{"timestamp":"2026-11-12T12:20:00.000Z","price":70.35},{"timestamp":"2026-11-12T12:25:00.000Z","price":70.3},{"timestamp":"2026-11-12T12:30:00.000Z","price":70.2253},{"timestamp":"2026-11-12T12:40:00.000Z","price":70.3},{"timestamp":"2026-11-12T12:45:00.000Z","price":70.3},{"timestamp":"2026-11-12T12:55:00.000Z","price":70.3},{"timestamp":"2026-11-12T13:00:00.000Z","price":70.5},{"timestamp":"2026-11-12T13:05:00.000Z","price":70.15},{"timestamp":"2026-11-12T13:10:00.000Z","price":69.95},{"timestamp":"2026-11-12T13:15:00.000Z","price":69.94},{"timestamp":"2026-11-12T13:20:00.000Z","price":69.8},{"timestamp":"2026-11-12T13:25:00.000Z","price":69.95},{"timestamp":"2026-11-12T13:30:00.000Z","price":70.01},{"timestamp":"2026-11-12T13:35:00.000Z","price":69.99},{"timestamp":"2026-11-12T13:40:00.000Z","price":69.99},{"timestamp":"2026-11-12T13:45:00.000Z","price":69.99},{"timestamp":"2026-11-12T13:50:00.000Z","price":70.02},{"timestamp":"2026-11-12T13:55:00.000Z","price":70.08},{"timestamp":"2026-11-12T14:00:00.000Z","price":70.1},{"timestamp":"2026-11-12T14:05:00.000Z","price":70.01},{"timestamp":"2026-11-12T14:10:00.000Z","price":70.02},{"timestamp":"2026-11-12T14:30:00.000Z","price":69.66000366210938},{"timestamp":"2026-11-12T14:35:00.000Z","price":69.58000183105469},{"timestamp":"2026-11-12T14:40:00.000Z","price":69.91500091552734},{"timestamp":"2026-11-12T14:45:00.000Z","price":70.33519744873047},{"timestamp":"2026-11-12T14:50:00.000Z","price":70.18000030517578},{"timestamp":"2026-11-12T14:55:00.000Z","price":69.8550033569336},{"timestamp":"2026-11-12T15:00:00.000Z","price":69.54499816894531},{"timestamp":"2026-11-12T15:05:00.000Z","price":69.26000213623047},{"timestamp":"2026-11-12T15:10:00.000Z","price":69.3301010131836},{"timestamp":"2026-11-12T15:15:00.000Z","price":69.31999969482422},{"timestamp":"2026-11-12T15:20:00.000Z","price":69.41999816894531},{"timestamp":"2026-11-12T15:25:00.000Z","price":69.34500122070312},{"timestamp":"2026-11-12T15:30:00.000Z","price":69.55000305175781},{"timestamp":"2026-11-12T15:35:00.000Z","price":69.70999908447266},{"timestamp":"2026-11-12T15:40:00.000Z","price":69.7300033569336},{"timestamp":"2026-11-12T15:45:00.000Z","price":69.69000244140625},{"timestamp":"2026-11-12T15:50:00.000Z","price":69.51000213623047},{"timestamp":"2026-11-12T15:55:00.000Z","price":69.66999816894531},{"timestamp":"2026-11-12T16:00:00.000Z","price":69.75},{"timestamp":"2026-11-12T16:05:00.000Z","price":69.86000061035156},{"timestamp":"2026-11-12T16:10:00.000Z","price":69.9000015258789},{"timestamp":"2026-11-12T16:15:00.000Z","price":69.81929779052734},{"timestamp":"2026-11-12T16:20:00.000Z","price":69.94499969482422},{"timestamp":"2026-11-12T16:25:00.000Z","price":69.86000061035156},{"timestamp":"2026-11-12T16:30:00.000Z","price":69.69999694824219},{"timestamp":"2026-11-12T16:35:00.000Z","price":69.66000366210938},{"timestamp":"2026-11-12T16:40:00.000Z","price":69.65709686279297},{"timestamp":"2026-11-12T16:45:00.000Z","price":69.73999786376953},{"timestamp":"2026-11-12T16:50:00.000Z","price":69.73500061035156},{"timestamp":"2026-11-12T16:55:00.000Z","price":69.80000305175781},{"timestamp":"2026-11-12T17:00:00.000Z","price":69.76000213623047},{"timestamp":"2026-11-12T17:05:00.000Z","price":69.68000030517578},{"timestamp":"2026-11-12T17:10:00.000Z","price":69.62999725341797},{"timestamp":"2026-11-12T17:15:00.000Z","price":69.58000183105469},{"timestamp":"2026-11-12T17:20:00.000Z","price":69.7300033569336},{"timestamp":"2026-11-12T17:25:00.000Z","price":69.73999786376953},{"timestamp":"2026-11-12T17:30:00.000Z","price":69.80999755859375},{"timestamp":"2026-11-12T17:35:00.000Z","price":69.7300033569336},{"timestamp":"2026-11-12T17:40:00.000Z","price":69.69000244140625},{"timestamp":"2026-11-12T17:45:00.000Z","price":69.7249984741211},{"timestamp":"2026-11-12T17:50:00.000Z","price":69.70500183105469},{"timestamp":"2026-11-12T17:55:00.000Z","price":69.69000244140625},{"timestamp":"2026-11-12T18:00:00.000Z","price":69.63500213623047},{"timestamp":"2026-11-12T18:05:00.000Z","price":69.6050033569336},{"timestamp":"2026-11-12T18:10:00.000Z","price":69.5999984741211},{"timestamp":"2026-11-12T18:15:00.000Z","price":69.6050033569336},{"timestamp":"2026-11-12T18:20:00.000Z","price":69.58989715576172},{"timestamp":"2026-11-12T18:25:00.000Z","price":69.88500213623047},{"timestamp":"2026-11-12T18:30:00.000Z","price":69.9000015258789},{"timestamp":"2026-11-12T18:35:00.000Z","price":70.05999755859375},{"timestamp":"2026-11-12T18:40:00.000Z","price":69.83999633789062},{"timestamp":"2026-11-12T18:45:00.000Z","price":69.80000305175781},{"timestamp":"2026-11-12T18:50:00.000Z","price":69.756103515625},{"timestamp":"2026-11-12T18:55:00.000Z","price":69.72000122070312},{"timestamp":"2026-11-12T19:00:00.000Z","price":69.63500213623047},{"timestamp":"2026-11-12T19:05:00.000Z","price":69.58499908447266},{"timestamp":"2026-11-12T19:10:00.000Z","price":69.55500030517578},{"timestamp":"2026-11-12T19:15:00.000Z","price":69.72000122070312},{"timestamp":"2026-11-12T19:20:00.000Z","price":69.68000030517578},{"timestamp":"2026-11-12T19:25:00.000Z","price":69.625},{"timestamp":"2026-11-12T19:30:00.000Z","price":69.5199966430664},{"timestamp":"2026-11-12T19:35:00.000Z","price":69.30000305175781},{"timestamp":"2026-11-12T19:40:00.000Z","price":69.23999786376953},{"timestamp":"2026-11-12T19:45:00.000Z","price":69.16999816894531},{"timestamp":"2026-11-12T19:50:00.000Z","price":69.20999908447266},{"timestamp":"2026-11-12T19:55:00.000Z","price":69.13680267333984},{"timestamp":"2026-11-12T20:00:00.000Z","price":68.95999908447266},{"timestamp":"2026-11-12T20:05:00.000Z","price":69.0199966430664},{"timestamp":"2026-11-12T20:10:00.000Z","price":68.98500061035156},{"timestamp":"2026-11-12T20:15:00.000Z","price":69.04000091552734},{"timestamp":"2026-11-12T20:20:00.000Z","price":69.07499694824219},{"timestamp":"2026-11-12T20:25:00.000Z","price":69.06999969482422},{"timestamp":"2026-11-12T20:30:00.000Z","price":69.0459976196289},{"timestamp":"2026-11-12T20:35:00.000Z","price":69.09500122070312},{"timestamp":"2026-11-12T20:40:00.000Z","price":69.08000183105469},{"timestamp":"2026-11-12T20:45:00.000Z","price":69.16500091552734},{"timestamp":"2026-11-12T20:50:00.000Z","price":69.2249984741211},{"timestamp":"2026-11-12T20:55:00.000Z","price":69.12000274658203},{"timestamp":"2026-11-12T21:00:00.000Z","price":69.09},{"timestamp":"2026-11-12T21:05:00.000Z","price":69.2},{"timestamp":"2026-11-12T21:10:00.000Z","price":69.15},{"timestamp":"2026-11-12T21:15:00.000Z","price":69.09},{"timestamp":"2026-11-12T21:20:00.000Z","price":69.12},{"timestamp":"2026-11-12T21:25:00.000Z","price":69.06},{"timestamp":"2026-11-12T21:30:00.000Z","price":69.05},{"timestamp":"2026-11-12T21:35:00.000Z","price":69.06},{"timestamp":"2026-11-12T21:40:00.000Z","price":69.1},{"timestamp":"2026-11-12T21:50:00.000Z","price":69.07},{"timestamp":"2026-11-12T22:05:00.000Z","price":69.15},{"timestamp":"2026-11-12T22:10:00.000Z","price":69.15},{"timestamp":"2026-11-12T22:15:00.000Z","price":69.07},{"timestamp":"2026-11-12T22:30:00.000Z","price":69.12},{"timestamp":"2026-11-12T22:35:00.000Z","price":69.12},{"timestamp":"2026-11-12T22:40:00.000Z","price":69.12},{"timestamp":"2026-11-12T22:50:00.000Z","price":69.085},{"timestamp":"2026-11-12T22:55:00.000Z","price":69.15},{"timestamp":"2026-11-12T23:10:00.000Z","price":69.0824},{"timestamp":"2026-11-12T23:15:00.000Z","price":69.0756},{"timestamp":"2026-11-12T23:20:00.000Z","price":69.1},{"timestamp":"2026-11-12T23:25:00.000Z","price":69.1},{"timestamp":"2026-11-12T23:30:00.000Z","price":69.11},{"timestamp":"2026-11-12T23:40:00.000Z","price":69.1404},{"timestamp":"2026-11-12T23:45:00.000Z","price":69.18},{"timestamp":"2026-11-12T23:48:47.000Z","price":69.18}],"open":69.66000366210938,"high":70.5,"low":68.95999908447266,"current":69.18,"stale":false,"partial":false}},{"id":"coinbase","quoteEligible":true,"name":"Coinbase","symbol":"COIN","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":131.05,"previousClose":136.27,"changePercent":-3.830630366184779,"open":131.05,"high":135.065,"low":129.625,"points":[130.67,131.07,131.01,131.1,131.0339,131.0566,131.1623,130.67,131.04,131,130.93,131,131.44,131,130.97,131.39,131.39,131.27,131.07,131.1625,131.08,131.17,131.02,131.05],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:45:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":6314225,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:45:51.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":130.77999877929688,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":134.01},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":133},{"timestamp":"2026-11-12T09:05:00.000Z","price":132.51},{"timestamp":"2026-11-12T09:10:00.000Z","price":132.6},{"timestamp":"2026-11-12T09:15:00.000Z","price":132.2},{"timestamp":"2026-11-12T09:20:00.000Z","price":131.96},{"timestamp":"2026-11-12T09:25:00.000Z","price":132.8},{"timestamp":"2026-11-12T09:30:00.000Z","price":132.8},{"timestamp":"2026-11-12T09:35:00.000Z","price":133},{"timestamp":"2026-11-12T09:40:00.000Z","price":132.84},{"timestamp":"2026-11-12T09:50:00.000Z","price":133},{"timestamp":"2026-11-12T09:55:00.000Z","price":133.2153},{"timestamp":"2026-11-12T10:00:00.000Z","price":133.16},{"timestamp":"2026-11-12T10:05:00.000Z","price":133.12},{"timestamp":"2026-11-12T10:10:00.000Z","price":132.72},{"timestamp":"2026-11-12T10:40:00.000Z","price":132.9},{"timestamp":"2026-11-12T10:50:00.000Z","price":132.62},{"timestamp":"2026-11-12T11:00:00.000Z","price":132.63},{"timestamp":"2026-11-12T11:05:00.000Z","price":132.45},{"timestamp":"2026-11-12T11:10:00.000Z","price":132.58},{"timestamp":"2026-11-12T11:20:00.000Z","price":132.2},{"timestamp":"2026-11-12T11:25:00.000Z","price":132.2},{"timestamp":"2026-11-12T11:35:00.000Z","price":131.19},{"timestamp":"2026-11-12T11:40:00.000Z","price":131.5601},{"timestamp":"2026-11-12T11:45:00.000Z","price":131.25},{"timestamp":"2026-11-12T11:50:00.000Z","price":131.1},{"timestamp":"2026-11-12T12:00:00.000Z","price":131.32},{"timestamp":"2026-11-12T12:05:00.000Z","price":130.983},{"timestamp":"2026-11-12T12:10:00.000Z","price":131.9315},{"timestamp":"2026-11-12T12:15:00.000Z","price":131.61},{"timestamp":"2026-11-12T12:20:00.000Z","price":131.2396},{"timestamp":"2026-11-12T12:25:00.000Z","price":131},{"timestamp":"2026-11-12T12:30:00.000Z","price":131.45},{"timestamp":"2026-11-12T12:35:00.000Z","price":131.3521},{"timestamp":"2026-11-12T12:40:00.000Z","price":131.34},{"timestamp":"2026-11-12T12:45:00.000Z","price":131.6},{"timestamp":"2026-11-12T12:50:00.000Z","price":131.76},{"timestamp":"2026-11-12T12:55:00.000Z","price":131.35},{"timestamp":"2026-11-12T13:00:00.000Z","price":131.19},{"timestamp":"2026-11-12T13:05:00.000Z","price":129.88},{"timestamp":"2026-11-12T13:10:00.000Z","price":129.8102},{"timestamp":"2026-11-12T13:15:00.000Z","price":130.14},{"timestamp":"2026-11-12T13:20:00.000Z","price":130.4976},{"timestamp":"2026-11-12T13:25:00.000Z","price":130.3897},{"timestamp":"2026-11-12T13:30:00.000Z","price":130.74},{"timestamp":"2026-11-12T13:35:00.000Z","price":130.11},{"timestamp":"2026-11-12T13:40:00.000Z","price":130.5},{"timestamp":"2026-11-12T13:45:00.000Z","price":130.8723},{"timestamp":"2026-11-12T13:50:00.000Z","price":130.2},{"timestamp":"2026-11-12T13:55:00.000Z","price":130.11},{"timestamp":"2026-11-12T14:00:00.000Z","price":129.96},{"timestamp":"2026-11-12T14:05:00.000Z","price":129.76},{"timestamp":"2026-11-12T14:10:00.000Z","price":129.69},{"timestamp":"2026-11-12T14:15:00.000Z","price":129.33},{"timestamp":"2026-11-12T14:20:00.000Z","price":129.038},{"timestamp":"2026-11-12T14:25:00.000Z","price":129.98},{"timestamp":"2026-11-12T14:30:00.000Z","price":130.77999877929688},{"timestamp":"2026-11-12T14:35:00.000Z","price":131.82000732421875},{"timestamp":"2026-11-12T14:40:00.000Z","price":129.94500732421875},{"timestamp":"2026-11-12T14:45:00.000Z","price":130.77499389648438},{"timestamp":"2026-11-12T14:50:00.000Z","price":130.67999267578125},{"timestamp":"2026-11-12T14:55:00.000Z","price":131.6300048828125},{"timestamp":"2026-11-12T15:00:00.000Z","price":131.08999633789062},{"timestamp":"2026-11-12T15:05:00.000Z","price":130.61419677734375},{"timestamp":"2026-11-12T15:10:00.000Z","price":130.13999938964844},{"timestamp":"2026-11-12T15:15:00.000Z","price":130.49000549316406},{"timestamp":"2026-11-12T15:20:00.000Z","price":130.18499755859375},{"timestamp":"2026-11-12T15:25:00.000Z","price":130.30999755859375},{"timestamp":"2026-11-12T15:30:00.000Z","price":130.15499877929688},{"timestamp":"2026-11-12T15:35:00.000Z","price":130.82699584960938},{"timestamp":"2026-11-12T15:40:00.000Z","price":130.97000122070312},{"timestamp":"2026-11-12T15:45:00.000Z","price":130.81500244140625},{"timestamp":"2026-11-12T15:50:00.000Z","price":131.8699951171875},{"timestamp":"2026-11-12T15:55:00.000Z","price":132.4149932861328},{"timestamp":"2026-11-12T16:00:00.000Z","price":132.34500122070312},{"timestamp":"2026-11-12T16:05:00.000Z","price":134.47659301757812},{"timestamp":"2026-11-12T16:10:00.000Z","price":134.00999450683594},{"timestamp":"2026-11-12T16:15:00.000Z","price":134.22999572753906},{"timestamp":"2026-11-12T16:20:00.000Z","price":134.71499633789062},{"timestamp":"2026-11-12T16:25:00.000Z","price":134.33999633789062},{"timestamp":"2026-11-12T16:30:00.000Z","price":133.99000549316406},{"timestamp":"2026-11-12T16:35:00.000Z","price":133.32000732421875},{"timestamp":"2026-11-12T16:40:00.000Z","price":133.1699981689453},{"timestamp":"2026-11-12T16:45:00.000Z","price":133.4600067138672},{"timestamp":"2026-11-12T16:50:00.000Z","price":133.9600067138672},{"timestamp":"2026-11-12T16:55:00.000Z","price":133.76609802246094},{"timestamp":"2026-11-12T17:00:00.000Z","price":133.3114013671875},{"timestamp":"2026-11-12T17:05:00.000Z","price":133.10499572753906},{"timestamp":"2026-11-12T17:10:00.000Z","price":133.2100067138672},{"timestamp":"2026-11-12T17:15:00.000Z","price":133.18499755859375},{"timestamp":"2026-11-12T17:20:00.000Z","price":132.90499877929688},{"timestamp":"2026-11-12T17:25:00.000Z","price":133.09779357910156},{"timestamp":"2026-11-12T17:30:00.000Z","price":133.14500427246094},{"timestamp":"2026-11-12T17:35:00.000Z","price":132.93499755859375},{"timestamp":"2026-11-12T17:40:00.000Z","price":132.9149932861328},{"timestamp":"2026-11-12T17:45:00.000Z","price":133.3699951171875},{"timestamp":"2026-11-12T17:50:00.000Z","price":133.60000610351562},{"timestamp":"2026-11-12T17:55:00.000Z","price":133.57000732421875},{"timestamp":"2026-11-12T18:00:00.000Z","price":133.58999633789062},{"timestamp":"2026-11-12T18:05:00.000Z","price":133.27000427246094},{"timestamp":"2026-11-12T18:10:00.000Z","price":132.97500610351562},{"timestamp":"2026-11-12T18:15:00.000Z","price":133.0399932861328},{"timestamp":"2026-11-12T18:20:00.000Z","price":133.1649932861328},{"timestamp":"2026-11-12T18:25:00.000Z","price":133.2550048828125},{"timestamp":"2026-11-12T18:30:00.000Z","price":133.3800048828125},{"timestamp":"2026-11-12T18:35:00.000Z","price":133.1999969482422},{"timestamp":"2026-11-12T18:40:00.000Z","price":132.84500122070312},{"timestamp":"2026-11-12T18:45:00.000Z","price":132.58999633789062},{"timestamp":"2026-11-12T18:50:00.000Z","price":132.27330017089844},{"timestamp":"2026-11-12T18:55:00.000Z","price":132.60000610351562},{"timestamp":"2026-11-12T19:00:00.000Z","price":131.97500610351562},{"timestamp":"2026-11-12T19:05:00.000Z","price":132.30499267578125},{"timestamp":"2026-11-12T19:10:00.000Z","price":132.22000122070312},{"timestamp":"2026-11-12T19:15:00.000Z","price":132.47999572753906},{"timestamp":"2026-11-12T19:20:00.000Z","price":132.34500122070312},{"timestamp":"2026-11-12T19:25:00.000Z","price":132.1699981689453},{"timestamp":"2026-11-12T19:30:00.000Z","price":131.7100067138672},{"timestamp":"2026-11-12T19:35:00.000Z","price":131.61000061035156},{"timestamp":"2026-11-12T19:40:00.000Z","price":131.73500061035156},{"timestamp":"2026-11-12T19:45:00.000Z","price":131.6199951171875},{"timestamp":"2026-11-12T19:50:00.000Z","price":131.9250030517578},{"timestamp":"2026-11-12T19:55:00.000Z","price":131.66600036621094},{"timestamp":"2026-11-12T20:00:00.000Z","price":131.5050048828125},{"timestamp":"2026-11-12T20:05:00.000Z","price":131.3905029296875},{"timestamp":"2026-11-12T20:10:00.000Z","price":131.1699981689453},{"timestamp":"2026-11-12T20:15:00.000Z","price":131.36929321289062},{"timestamp":"2026-11-12T20:20:00.000Z","price":131.06500244140625},{"timestamp":"2026-11-12T20:25:00.000Z","price":130.9600067138672},{"timestamp":"2026-11-12T20:30:00.000Z","price":130.4600067138672},{"timestamp":"2026-11-12T20:35:00.000Z","price":130.64500427246094},{"timestamp":"2026-11-12T20:40:00.000Z","price":131},{"timestamp":"2026-11-12T20:45:00.000Z","price":131.07000732421875},{"timestamp":"2026-11-12T20:50:00.000Z","price":131.19000244140625},{"timestamp":"2026-11-12T20:55:00.000Z","price":130.63999938964844},{"timestamp":"2026-11-12T21:00:00.000Z","price":130.907},{"timestamp":"2026-11-12T21:05:00.000Z","price":130.7629},{"timestamp":"2026-11-12T21:10:00.000Z","price":130.52},{"timestamp":"2026-11-12T21:15:00.000Z","price":130.9256},{"timestamp":"2026-11-12T21:20:00.000Z","price":130.67},{"timestamp":"2026-11-12T21:25:00.000Z","price":131.07},{"timestamp":"2026-11-12T21:30:00.000Z","price":131.01},{"timestamp":"2026-11-12T21:35:00.000Z","price":131.1},{"timestamp":"2026-11-12T21:40:00.000Z","price":131.0339},{"timestamp":"2026-11-12T21:45:00.000Z","price":131.0566},{"timestamp":"2026-11-12T21:50:00.000Z","price":131.1623},{"timestamp":"2026-11-12T21:55:00.000Z","price":130.67},{"timestamp":"2026-11-12T22:00:00.000Z","price":131.04},{"timestamp":"2026-11-12T22:05:00.000Z","price":131},{"timestamp":"2026-11-12T22:10:00.000Z","price":130.93},{"timestamp":"2026-11-12T22:20:00.000Z","price":131},{"timestamp":"2026-11-12T22:45:00.000Z","price":131.44},{"timestamp":"2026-11-12T22:50:00.000Z","price":131},{"timestamp":"2026-11-12T22:55:00.000Z","price":130.97},{"timestamp":"2026-11-12T23:00:00.000Z","price":131.39},{"timestamp":"2026-11-12T23:05:00.000Z","price":131.39},{"timestamp":"2026-11-12T23:10:00.000Z","price":131.27},{"timestamp":"2026-11-12T23:15:00.000Z","price":131.07},{"timestamp":"2026-11-12T23:20:00.000Z","price":131.1625},{"timestamp":"2026-11-12T23:25:00.000Z","price":131.08},{"timestamp":"2026-11-12T23:35:00.000Z","price":131.17},{"timestamp":"2026-11-12T23:40:00.000Z","price":131.02},{"timestamp":"2026-11-12T23:45:51.000Z","price":131.05}],"open":130.77999877929688,"high":134.71499633789062,"low":129.038,"current":131.05,"stale":false,"partial":false}},{"id":"salesforce","quoteEligible":true,"name":"Salesforce","symbol":"CRM","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":217.57,"previousClose":218.01,"changePercent":-0.20182560433007557,"open":217.57,"high":219.35,"low":213.81,"points":[217.47000122070312,217.38999938964844,217.4499969482422,217.11599731445312,217.00999450683594,216.78500366210938,216.49000549316406,216.66000366210938,216.77999877929688,216.84750366210938,216.77000427246094,216.56500244140625,216.6199951171875,216.64999389648438,217.2449951171875,217.32000732421875,217.55999755859375,216.72,217.4,217.59,217.57,223.5816,217.57,217.57],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T22:56:24.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":3638844,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T22:56:24.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":214.58349609375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T22:55:00.000Z","price":217.6443},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":217.5},{"timestamp":"2026-11-12T09:30:00.000Z","price":217.32},{"timestamp":"2026-11-12T09:35:00.000Z","price":216.3},{"timestamp":"2026-11-12T09:40:00.000Z","price":216.74},{"timestamp":"2026-11-12T11:20:00.000Z","price":216.86},{"timestamp":"2026-11-12T11:25:00.000Z","price":216.52},{"timestamp":"2026-11-12T11:35:00.000Z","price":216.98},{"timestamp":"2026-11-12T12:00:00.000Z","price":216.77},{"timestamp":"2026-11-12T12:05:00.000Z","price":216.4444},{"timestamp":"2026-11-12T12:10:00.000Z","price":216.56},{"timestamp":"2026-11-12T12:30:00.000Z","price":217.31},{"timestamp":"2026-11-12T12:40:00.000Z","price":217.3},{"timestamp":"2026-11-12T12:50:00.000Z","price":217.27},{"timestamp":"2026-11-12T12:55:00.000Z","price":217},{"timestamp":"2026-11-12T13:00:00.000Z","price":217.5},{"timestamp":"2026-11-12T13:05:00.000Z","price":216.2852},{"timestamp":"2026-11-12T13:15:00.000Z","price":216.12},{"timestamp":"2026-11-12T13:35:00.000Z","price":216.34},{"timestamp":"2026-11-12T13:45:00.000Z","price":217.5},{"timestamp":"2026-11-12T13:50:00.000Z","price":218},{"timestamp":"2026-11-12T13:55:00.000Z","price":218},{"timestamp":"2026-11-12T14:00:00.000Z","price":218.35},{"timestamp":"2026-11-12T14:05:00.000Z","price":218.29},{"timestamp":"2026-11-12T14:10:00.000Z","price":218.32},{"timestamp":"2026-11-12T14:30:00.000Z","price":214.58349609375},{"timestamp":"2026-11-12T14:35:00.000Z","price":216.11000061035156},{"timestamp":"2026-11-12T14:40:00.000Z","price":214.9199981689453},{"timestamp":"2026-11-12T14:45:00.000Z","price":215.99000549316406},{"timestamp":"2026-11-12T14:50:00.000Z","price":215.77000427246094},{"timestamp":"2026-11-12T14:55:00.000Z","price":215.16009521484375},{"timestamp":"2026-11-12T15:00:00.000Z","price":215.6300048828125},{"timestamp":"2026-11-12T15:05:00.000Z","price":215.5399932861328},{"timestamp":"2026-11-12T15:10:00.000Z","price":215.76499938964844},{"timestamp":"2026-11-12T15:15:00.000Z","price":215.63999938964844},{"timestamp":"2026-11-12T15:20:00.000Z","price":215.14999389648438},{"timestamp":"2026-11-12T15:25:00.000Z","price":215.6199951171875},{"timestamp":"2026-11-12T15:30:00.000Z","price":214.94500732421875},{"timestamp":"2026-11-12T15:35:00.000Z","price":215.61990356445312},{"timestamp":"2026-11-12T15:40:00.000Z","price":215.5749969482422},{"timestamp":"2026-11-12T15:45:00.000Z","price":215.80499267578125},{"timestamp":"2026-11-12T15:50:00.000Z","price":215.7100067138672},{"timestamp":"2026-11-12T15:55:00.000Z","price":216.38999938964844},{"timestamp":"2026-11-12T16:00:00.000Z","price":216.02999877929688},{"timestamp":"2026-11-12T16:05:00.000Z","price":216.52000427246094},{"timestamp":"2026-11-12T16:10:00.000Z","price":217.1300048828125},{"timestamp":"2026-11-12T16:15:00.000Z","price":216.86500549316406},{"timestamp":"2026-11-12T16:20:00.000Z","price":217.10499572753906},{"timestamp":"2026-11-12T16:25:00.000Z","price":217.16000366210938},{"timestamp":"2026-11-12T16:30:00.000Z","price":217.4250030517578},{"timestamp":"2026-11-12T16:35:00.000Z","price":217.48500061035156},{"timestamp":"2026-11-12T16:40:00.000Z","price":217.360595703125},{"timestamp":"2026-11-12T16:45:00.000Z","price":217.55999755859375},{"timestamp":"2026-11-12T16:50:00.000Z","price":217.63999938964844},{"timestamp":"2026-11-12T16:55:00.000Z","price":218.1999969482422},{"timestamp":"2026-11-12T17:00:00.000Z","price":218.39999389648438},{"timestamp":"2026-11-12T17:05:00.000Z","price":218.52890014648438},{"timestamp":"2026-11-12T17:10:00.000Z","price":217.88999938964844},{"timestamp":"2026-11-12T17:15:00.000Z","price":218.08999633789062},{"timestamp":"2026-11-12T17:20:00.000Z","price":218.69000244140625},{"timestamp":"2026-11-12T17:25:00.000Z","price":219.22000122070312},{"timestamp":"2026-11-12T17:30:00.000Z","price":218.83999633789062},{"timestamp":"2026-11-12T17:35:00.000Z","price":218.39503479003906},{"timestamp":"2026-11-12T17:40:00.000Z","price":218.28750610351562},{"timestamp":"2026-11-12T17:45:00.000Z","price":218.4499969482422},{"timestamp":"2026-11-12T17:50:00.000Z","price":218.3800048828125},{"timestamp":"2026-11-12T17:55:00.000Z","price":218.47000122070312},{"timestamp":"2026-11-12T18:00:00.000Z","price":218.52999877929688},{"timestamp":"2026-11-12T18:05:00.000Z","price":218.35499572753906},{"timestamp":"2026-11-12T18:10:00.000Z","price":218.2321014404297},{"timestamp":"2026-11-12T18:15:00.000Z","price":217.86000061035156},{"timestamp":"2026-11-12T18:20:00.000Z","price":217.61000061035156},{"timestamp":"2026-11-12T18:25:00.000Z","price":217.4499969482422},{"timestamp":"2026-11-12T18:30:00.000Z","price":217.9149932861328},{"timestamp":"2026-11-12T18:35:00.000Z","price":217.9425048828125},{"timestamp":"2026-11-12T18:40:00.000Z","price":217.88999938964844},{"timestamp":"2026-11-12T18:45:00.000Z","price":217.55999755859375},{"timestamp":"2026-11-12T18:50:00.000Z","price":217.50999450683594},{"timestamp":"2026-11-12T18:55:00.000Z","price":217.59500122070312},{"timestamp":"2026-11-12T19:00:00.000Z","price":217.3800048828125},{"timestamp":"2026-11-12T19:05:00.000Z","price":217.8000030517578},{"timestamp":"2026-11-12T19:10:00.000Z","price":217.77000427246094},{"timestamp":"2026-11-12T19:15:00.000Z","price":217.59500122070312},{"timestamp":"2026-11-12T19:20:00.000Z","price":217.4801025390625},{"timestamp":"2026-11-12T19:25:00.000Z","price":217.42999267578125},{"timestamp":"2026-11-12T19:30:00.000Z","price":217.61000061035156},{"timestamp":"2026-11-12T19:35:00.000Z","price":217.47000122070312},{"timestamp":"2026-11-12T19:40:00.000Z","price":217.38999938964844},{"timestamp":"2026-11-12T19:45:00.000Z","price":217.4499969482422},{"timestamp":"2026-11-12T19:50:00.000Z","price":217.11599731445312},{"timestamp":"2026-11-12T19:55:00.000Z","price":217.00999450683594},{"timestamp":"2026-11-12T20:00:00.000Z","price":216.78500366210938},{"timestamp":"2026-11-12T20:05:00.000Z","price":216.49000549316406},{"timestamp":"2026-11-12T20:10:00.000Z","price":216.66000366210938},{"timestamp":"2026-11-12T20:15:00.000Z","price":216.77999877929688},{"timestamp":"2026-11-12T20:20:00.000Z","price":216.84750366210938},{"timestamp":"2026-11-12T20:25:00.000Z","price":216.77000427246094},{"timestamp":"2026-11-12T20:30:00.000Z","price":216.56500244140625},{"timestamp":"2026-11-12T20:35:00.000Z","price":216.6199951171875},{"timestamp":"2026-11-12T20:40:00.000Z","price":216.64999389648438},{"timestamp":"2026-11-12T20:45:00.000Z","price":217.2449951171875},{"timestamp":"2026-11-12T20:50:00.000Z","price":217.32000732421875},{"timestamp":"2026-11-12T20:55:00.000Z","price":217.55999755859375},{"timestamp":"2026-11-12T21:00:00.000Z","price":216.72},{"timestamp":"2026-11-12T21:05:00.000Z","price":217.4},{"timestamp":"2026-11-12T21:10:00.000Z","price":217.59},{"timestamp":"2026-11-12T21:20:00.000Z","price":217.57},{"timestamp":"2026-11-12T22:05:00.000Z","price":223.5816},{"timestamp":"2026-11-12T22:55:00.000Z","price":217.57},{"timestamp":"2026-11-12T22:56:24.000Z","price":217.57}],"open":214.58349609375,"high":223.5816,"low":214.58349609375,"current":217.57,"stale":false,"partial":false}},{"id":"crowdstrike","quoteEligible":true,"name":"CrowdStrike","symbol":"CRWD","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":231.88,"previousClose":229.06,"changePercent":1.231118484239934,"open":231.88,"high":230.62,"low":218,"points":[227.61500549316406,227.56500244140625,228.2510986328125,228.96099853515625,229.58999633789062,229.8699951171875,229.87,229.87,230.0313,229.87,229.87,230.3469,230,229.99,229.87,229.72,229.87,230.3507,230.5,230.5,230.83,231.46,231.88,231.88],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:47:57.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":6169956,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:47:57.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":219.78500366210938,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":227.4},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":226.6},{"timestamp":"2026-11-12T09:05:00.000Z","price":228.98},{"timestamp":"2026-11-12T09:35:00.000Z","price":228.74},{"timestamp":"2026-11-12T09:45:00.000Z","price":228.04},{"timestamp":"2026-11-12T10:00:00.000Z","price":227.68},{"timestamp":"2026-11-12T10:05:00.000Z","price":228.5},{"timestamp":"2026-11-12T11:25:00.000Z","price":228.04},{"timestamp":"2026-11-12T11:35:00.000Z","price":228.25},{"timestamp":"2026-11-12T11:40:00.000Z","price":228.6},{"timestamp":"2026-11-12T11:45:00.000Z","price":228.75},{"timestamp":"2026-11-12T11:55:00.000Z","price":228.5},{"timestamp":"2026-11-12T12:00:00.000Z","price":228.45},{"timestamp":"2026-11-12T12:05:00.000Z","price":228.25},{"timestamp":"2026-11-12T12:10:00.000Z","price":228.75},{"timestamp":"2026-11-12T12:15:00.000Z","price":229.04},{"timestamp":"2026-11-12T12:20:00.000Z","price":228.9911},{"timestamp":"2026-11-12T12:25:00.000Z","price":228.1},{"timestamp":"2026-11-12T12:30:00.000Z","price":228.5},{"timestamp":"2026-11-12T12:55:00.000Z","price":228.845},{"timestamp":"2026-11-12T13:05:00.000Z","price":226.08},{"timestamp":"2026-11-12T13:10:00.000Z","price":226.98},{"timestamp":"2026-11-12T13:15:00.000Z","price":226},{"timestamp":"2026-11-12T13:20:00.000Z","price":226.52},{"timestamp":"2026-11-12T13:25:00.000Z","price":226.992},{"timestamp":"2026-11-12T13:45:00.000Z","price":225.61},{"timestamp":"2026-11-12T13:50:00.000Z","price":225.19},{"timestamp":"2026-11-12T13:55:00.000Z","price":225.22},{"timestamp":"2026-11-12T14:00:00.000Z","price":225.7},{"timestamp":"2026-11-12T14:05:00.000Z","price":225},{"timestamp":"2026-11-12T14:10:00.000Z","price":224},{"timestamp":"2026-11-12T14:15:00.000Z","price":224},{"timestamp":"2026-11-12T14:25:00.000Z","price":226.68},{"timestamp":"2026-11-12T14:30:00.000Z","price":219.78500366210938},{"timestamp":"2026-11-12T14:35:00.000Z","price":223.38999938964844},{"timestamp":"2026-11-12T14:40:00.000Z","price":222.5},{"timestamp":"2026-11-12T14:45:00.000Z","price":223.64500427246094},{"timestamp":"2026-11-12T14:50:00.000Z","price":223.1199951171875},{"timestamp":"2026-11-12T14:55:00.000Z","price":225.24000549316406},{"timestamp":"2026-11-12T15:00:00.000Z","price":224.23500061035156},{"timestamp":"2026-11-12T15:05:00.000Z","price":223.9600067138672},{"timestamp":"2026-11-12T15:10:00.000Z","price":223.47999572753906},{"timestamp":"2026-11-12T15:15:00.000Z","price":224.48500061035156},{"timestamp":"2026-11-12T15:20:00.000Z","price":224.10000610351562},{"timestamp":"2026-11-12T15:25:00.000Z","price":225.08990478515625},{"timestamp":"2026-11-12T15:30:00.000Z","price":222.6300048828125},{"timestamp":"2026-11-12T15:35:00.000Z","price":223.2949981689453},{"timestamp":"2026-11-12T15:40:00.000Z","price":222.9600067138672},{"timestamp":"2026-11-12T15:45:00.000Z","price":222.52999877929688},{"timestamp":"2026-11-12T15:50:00.000Z","price":224.17999267578125},{"timestamp":"2026-11-12T15:55:00.000Z","price":225.35499572753906},{"timestamp":"2026-11-12T16:00:00.000Z","price":224.39999389648438},{"timestamp":"2026-11-12T16:05:00.000Z","price":226.6199951171875},{"timestamp":"2026-11-12T16:10:00.000Z","price":227.1300048828125},{"timestamp":"2026-11-12T16:15:00.000Z","price":226.47000122070312},{"timestamp":"2026-11-12T16:20:00.000Z","price":227.2100067138672},{"timestamp":"2026-11-12T16:25:00.000Z","price":226.91000366210938},{"timestamp":"2026-11-12T16:30:00.000Z","price":227.50999450683594},{"timestamp":"2026-11-12T16:35:00.000Z","price":227.90989685058594},{"timestamp":"2026-11-12T16:40:00.000Z","price":227.35499572753906},{"timestamp":"2026-11-12T16:45:00.000Z","price":227.9149932861328},{"timestamp":"2026-11-12T16:50:00.000Z","price":228.22999572753906},{"timestamp":"2026-11-12T16:55:00.000Z","price":228.6300048828125},{"timestamp":"2026-11-12T17:00:00.000Z","price":228.8000030517578},{"timestamp":"2026-11-12T17:05:00.000Z","price":228.3800048828125},{"timestamp":"2026-11-12T17:10:00.000Z","price":229.22000122070312},{"timestamp":"2026-11-12T17:15:00.000Z","price":229.1750030517578},{"timestamp":"2026-11-12T17:20:00.000Z","price":229.10000610351562},{"timestamp":"2026-11-12T17:25:00.000Z","price":229.5084991455078},{"timestamp":"2026-11-12T17:30:00.000Z","price":229.875},{"timestamp":"2026-11-12T17:35:00.000Z","price":230.02999877929688},{"timestamp":"2026-11-12T17:40:00.000Z","price":230.1300048828125},{"timestamp":"2026-11-12T17:45:00.000Z","price":230.01499938964844},{"timestamp":"2026-11-12T17:50:00.000Z","price":229.47999572753906},{"timestamp":"2026-11-12T17:55:00.000Z","price":229.64999389648438},{"timestamp":"2026-11-12T18:00:00.000Z","price":229.4499969482422},{"timestamp":"2026-11-12T18:05:00.000Z","price":229.22999572753906},{"timestamp":"2026-11-12T18:10:00.000Z","price":229.14500427246094},{"timestamp":"2026-11-12T18:15:00.000Z","price":227.47000122070312},{"timestamp":"2026-11-12T18:20:00.000Z","price":226.1999969482422},{"timestamp":"2026-11-12T18:25:00.000Z","price":225.02000427246094},{"timestamp":"2026-11-12T18:30:00.000Z","price":225.5050048828125},{"timestamp":"2026-11-12T18:35:00.000Z","price":226.36500549316406},{"timestamp":"2026-11-12T18:40:00.000Z","price":226.36500549316406},{"timestamp":"2026-11-12T18:45:00.000Z","price":226.47999572753906},{"timestamp":"2026-11-12T18:50:00.000Z","price":226.87100219726562},{"timestamp":"2026-11-12T18:55:00.000Z","price":227.13999938964844},{"timestamp":"2026-11-12T19:00:00.000Z","price":227.13999938964844},{"timestamp":"2026-11-12T19:05:00.000Z","price":228.38999938964844},{"timestamp":"2026-11-12T19:10:00.000Z","price":229.1529998779297},{"timestamp":"2026-11-12T19:15:00.000Z","price":229.38499450683594},{"timestamp":"2026-11-12T19:20:00.000Z","price":229.35629272460938},{"timestamp":"2026-11-12T19:25:00.000Z","price":229.25999450683594},{"timestamp":"2026-11-12T19:30:00.000Z","price":229.80499267578125},{"timestamp":"2026-11-12T19:35:00.000Z","price":229.7631072998047},{"timestamp":"2026-11-12T19:40:00.000Z","price":229.08999633789062},{"timestamp":"2026-11-12T19:45:00.000Z","price":229.22000122070312},{"timestamp":"2026-11-12T19:50:00.000Z","price":228.7899932861328},{"timestamp":"2026-11-12T19:55:00.000Z","price":229.1999969482422},{"timestamp":"2026-11-12T20:00:00.000Z","price":228.32949829101562},{"timestamp":"2026-11-12T20:05:00.000Z","price":228.1977996826172},{"timestamp":"2026-11-12T20:10:00.000Z","price":228.1750030517578},{"timestamp":"2026-11-12T20:15:00.000Z","price":228.83999633789062},{"timestamp":"2026-11-12T20:20:00.000Z","price":228.88999938964844},{"timestamp":"2026-11-12T20:25:00.000Z","price":228.47000122070312},{"timestamp":"2026-11-12T20:30:00.000Z","price":227.61500549316406},{"timestamp":"2026-11-12T20:35:00.000Z","price":227.56500244140625},{"timestamp":"2026-11-12T20:40:00.000Z","price":228.2510986328125},{"timestamp":"2026-11-12T20:45:00.000Z","price":228.96099853515625},{"timestamp":"2026-11-12T20:50:00.000Z","price":229.58999633789062},{"timestamp":"2026-11-12T20:55:00.000Z","price":229.8699951171875},{"timestamp":"2026-11-12T21:00:00.000Z","price":229.87},{"timestamp":"2026-11-12T21:05:00.000Z","price":229.87},{"timestamp":"2026-11-12T21:10:00.000Z","price":230.0313},{"timestamp":"2026-11-12T21:15:00.000Z","price":229.87},{"timestamp":"2026-11-12T21:20:00.000Z","price":229.87},{"timestamp":"2026-11-12T21:25:00.000Z","price":230.3469},{"timestamp":"2026-11-12T21:30:00.000Z","price":230},{"timestamp":"2026-11-12T21:50:00.000Z","price":229.99},{"timestamp":"2026-11-12T21:55:00.000Z","price":229.87},{"timestamp":"2026-11-12T22:15:00.000Z","price":229.72},{"timestamp":"2026-11-12T22:20:00.000Z","price":229.87},{"timestamp":"2026-11-12T23:05:00.000Z","price":230.3507},{"timestamp":"2026-11-12T23:15:00.000Z","price":230.5},{"timestamp":"2026-11-12T23:20:00.000Z","price":230.5},{"timestamp":"2026-11-12T23:35:00.000Z","price":230.83},{"timestamp":"2026-11-12T23:40:00.000Z","price":231.46},{"timestamp":"2026-11-12T23:45:00.000Z","price":231.88},{"timestamp":"2026-11-12T23:47:57.000Z","price":231.88}],"open":219.78500366210938,"high":231.88,"low":219.78500366210938,"current":231.88,"stale":false,"partial":false}},{"id":"servicenow","quoteEligible":true,"name":"ServiceNow","symbol":"NOW","region":"米国・欧州","category":"us-europe","type":"stock","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":100.7656,"previousClose":102.76,"changePercent":-1.9408330089528987,"open":100.7656,"high":102.5,"low":99.63,"points":[100.7,100.8,100.82,100.66,100.75,100.64,100.66,100.9,100.8261,100.61,100.66,100.8531,100.67,100.7285,100.53,100.5,100.75,100.848,100.8736,100.68,100.55,100.71,100.75,100.7656],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:45:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":9683167,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T09:00:00.000Z","end":"2026-11-12T23:45:59.000Z","regularStart":"2026-11-12T14:30:00.000Z","regularEnd":"2026-11-12T21:00:00.000Z","regularOpen":100.12999725341797,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":100.56},"currentSession":{"start":"2026-11-12T14:30:00.000Z","end":"2026-11-12T21:00:00.000Z","preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z"},"currentIsExtended":true,"preMarketStart":"2026-11-12T09:00:00.000Z","preMarketEnd":"2026-11-12T14:30:00.000Z","postMarketStart":"2026-11-12T21:00:00.000Z","postMarketEnd":"2026-11-13T01:00:00.000Z","timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:00:00.000Z","price":100.88},{"timestamp":"2026-11-12T09:05:00.000Z","price":101.06},{"timestamp":"2026-11-12T09:20:00.000Z","price":101.16},{"timestamp":"2026-11-12T09:35:00.000Z","price":101.11},{"timestamp":"2026-11-12T09:45:00.000Z","price":101.1},{"timestamp":"2026-11-12T09:55:00.000Z","price":101.12},{"timestamp":"2026-11-12T10:00:00.000Z","price":101.44},{"timestamp":"2026-11-12T10:05:00.000Z","price":101.33},{"timestamp":"2026-11-12T10:15:00.000Z","price":101.0947},{"timestamp":"2026-11-12T10:20:00.000Z","price":101.05},{"timestamp":"2026-11-12T10:25:00.000Z","price":101.02},{"timestamp":"2026-11-12T10:30:00.000Z","price":101.03},{"timestamp":"2026-11-12T10:35:00.000Z","price":100.9},{"timestamp":"2026-11-12T10:40:00.000Z","price":100.56},{"timestamp":"2026-11-12T10:50:00.000Z","price":100.7},{"timestamp":"2026-11-12T10:55:00.000Z","price":100.5},{"timestamp":"2026-11-12T11:10:00.000Z","price":100.79},{"timestamp":"2026-11-12T11:20:00.000Z","price":100.89},{"timestamp":"2026-11-12T11:30:00.000Z","price":100.5458},{"timestamp":"2026-11-12T11:35:00.000Z","price":100.85},{"timestamp":"2026-11-12T11:40:00.000Z","price":100.8308},{"timestamp":"2026-11-12T11:45:00.000Z","price":100.88},{"timestamp":"2026-11-12T11:55:00.000Z","price":100.99},{"timestamp":"2026-11-12T12:00:00.000Z","price":100.78},{"timestamp":"2026-11-12T12:05:00.000Z","price":100.85},{"timestamp":"2026-11-12T12:10:00.000Z","price":100.6998},{"timestamp":"2026-11-12T12:15:00.000Z","price":101},{"timestamp":"2026-11-12T12:20:00.000Z","price":101.0742},{"timestamp":"2026-11-12T12:25:00.000Z","price":100.98},{"timestamp":"2026-11-12T12:30:00.000Z","price":101.05},{"timestamp":"2026-11-12T12:35:00.000Z","price":101.13},{"timestamp":"2026-11-12T12:40:00.000Z","price":101.14},{"timestamp":"2026-11-12T12:45:00.000Z","price":101.19},{"timestamp":"2026-11-12T12:55:00.000Z","price":101.1},{"timestamp":"2026-11-12T13:00:00.000Z","price":101.49},{"timestamp":"2026-11-12T13:05:00.000Z","price":101},{"timestamp":"2026-11-12T13:10:00.000Z","price":100.96},{"timestamp":"2026-11-12T13:15:00.000Z","price":100.7633},{"timestamp":"2026-11-12T13:20:00.000Z","price":101},{"timestamp":"2026-11-12T13:25:00.000Z","price":100.91},{"timestamp":"2026-11-12T13:30:00.000Z","price":100.8},{"timestamp":"2026-11-12T13:35:00.000Z","price":100.95},{"timestamp":"2026-11-12T13:40:00.000Z","price":101.01},{"timestamp":"2026-11-12T13:45:00.000Z","price":100.97},{"timestamp":"2026-11-12T13:50:00.000Z","price":101.5},{"timestamp":"2026-11-12T13:55:00.000Z","price":101.47},{"timestamp":"2026-11-12T14:00:00.000Z","price":101.51},{"timestamp":"2026-11-12T14:05:00.000Z","price":101.39},{"timestamp":"2026-11-12T14:10:00.000Z","price":101.1661},{"timestamp":"2026-11-12T14:30:00.000Z","price":100.12999725341797},{"timestamp":"2026-11-12T14:35:00.000Z","price":101.16999816894531},{"timestamp":"2026-11-12T14:40:00.000Z","price":100.875},{"timestamp":"2026-11-12T14:45:00.000Z","price":101.66999816894531},{"timestamp":"2026-11-12T14:50:00.000Z","price":101.58999633789062},{"timestamp":"2026-11-12T14:55:00.000Z","price":101.53500366210938},{"timestamp":"2026-11-12T15:00:00.000Z","price":101.52999877929688},{"timestamp":"2026-11-12T15:05:00.000Z","price":101.44499969482422},{"timestamp":"2026-11-12T15:10:00.000Z","price":101.7300033569336},{"timestamp":"2026-11-12T15:15:00.000Z","price":101.61499786376953},{"timestamp":"2026-11-12T15:20:00.000Z","price":101.2699966430664},{"timestamp":"2026-11-12T15:25:00.000Z","price":101.44010162353516},{"timestamp":"2026-11-12T15:30:00.000Z","price":100.91000366210938},{"timestamp":"2026-11-12T15:35:00.000Z","price":101.19499969482422},{"timestamp":"2026-11-12T15:40:00.000Z","price":101.23999786376953},{"timestamp":"2026-11-12T15:45:00.000Z","price":101.16000366210938},{"timestamp":"2026-11-12T15:50:00.000Z","price":101.0374984741211},{"timestamp":"2026-11-12T15:55:00.000Z","price":101.62010192871094},{"timestamp":"2026-11-12T16:00:00.000Z","price":101.30999755859375},{"timestamp":"2026-11-12T16:05:00.000Z","price":101.79769897460938},{"timestamp":"2026-11-12T16:10:00.000Z","price":101.75250244140625},{"timestamp":"2026-11-12T16:15:00.000Z","price":101.54499816894531},{"timestamp":"2026-11-12T16:20:00.000Z","price":101.70999908447266},{"timestamp":"2026-11-12T16:25:00.000Z","price":101.66500091552734},{"timestamp":"2026-11-12T16:30:00.000Z","price":101.51499938964844},{"timestamp":"2026-11-12T16:35:00.000Z","price":101.44999694824219},{"timestamp":"2026-11-12T16:40:00.000Z","price":101.48500061035156},{"timestamp":"2026-11-12T16:45:00.000Z","price":101.47000122070312},{"timestamp":"2026-11-12T16:50:00.000Z","price":101.58499908447266},{"timestamp":"2026-11-12T16:55:00.000Z","price":101.71499633789062},{"timestamp":"2026-11-12T17:00:00.000Z","price":101.70999908447266},{"timestamp":"2026-11-12T17:05:00.000Z","price":101.75},{"timestamp":"2026-11-12T17:10:00.000Z","price":101.78500366210938},{"timestamp":"2026-11-12T17:15:00.000Z","price":101.75499725341797},{"timestamp":"2026-11-12T17:20:00.000Z","price":101.83999633789062},{"timestamp":"2026-11-12T17:25:00.000Z","price":101.95999908447266},{"timestamp":"2026-11-12T17:30:00.000Z","price":101.62999725341797},{"timestamp":"2026-11-12T17:35:00.000Z","price":101.62000274658203},{"timestamp":"2026-11-12T17:40:00.000Z","price":101.5270004272461},{"timestamp":"2026-11-12T17:45:00.000Z","price":101.69999694824219},{"timestamp":"2026-11-12T17:50:00.000Z","price":101.75},{"timestamp":"2026-11-12T17:55:00.000Z","price":101.87429809570312},{"timestamp":"2026-11-12T18:00:00.000Z","price":101.86000061035156},{"timestamp":"2026-11-12T18:05:00.000Z","price":101.71499633789062},{"timestamp":"2026-11-12T18:10:00.000Z","price":101.63999938964844},{"timestamp":"2026-11-12T18:15:00.000Z","price":101.48500061035156},{"timestamp":"2026-11-12T18:20:00.000Z","price":101.38999938964844},{"timestamp":"2026-11-12T18:25:00.000Z","price":101.41999816894531},{"timestamp":"2026-11-12T18:30:00.000Z","price":101.58000183105469},{"timestamp":"2026-11-12T18:35:00.000Z","price":101.70500183105469},{"timestamp":"2026-11-12T18:40:00.000Z","price":101.62000274658203},{"timestamp":"2026-11-12T18:45:00.000Z","price":101.33999633789062},{"timestamp":"2026-11-12T18:50:00.000Z","price":101.3499984741211},{"timestamp":"2026-11-12T18:55:00.000Z","price":101.4800033569336},{"timestamp":"2026-11-12T19:00:00.000Z","price":101.30999755859375},{"timestamp":"2026-11-12T19:05:00.000Z","price":101.40499877929688},{"timestamp":"2026-11-12T19:10:00.000Z","price":101.7300033569336},{"timestamp":"2026-11-12T19:15:00.000Z","price":101.55000305175781},{"timestamp":"2026-11-12T19:20:00.000Z","price":101.43499755859375},{"timestamp":"2026-11-12T19:25:00.000Z","price":101.38999938964844},{"timestamp":"2026-11-12T19:30:00.000Z","price":101.4000015258789},{"timestamp":"2026-11-12T19:35:00.000Z","price":101.26000213623047},{"timestamp":"2026-11-12T19:40:00.000Z","price":101.12069702148438},{"timestamp":"2026-11-12T19:45:00.000Z","price":101.13999938964844},{"timestamp":"2026-11-12T19:50:00.000Z","price":100.93000030517578},{"timestamp":"2026-11-12T19:55:00.000Z","price":100.81999969482422},{"timestamp":"2026-11-12T20:00:00.000Z","price":100.69499969482422},{"timestamp":"2026-11-12T20:05:00.000Z","price":100.44000244140625},{"timestamp":"2026-11-12T20:10:00.000Z","price":100.43000030517578},{"timestamp":"2026-11-12T20:15:00.000Z","price":100.5199966430664},{"timestamp":"2026-11-12T20:20:00.000Z","price":100.5999984741211},{"timestamp":"2026-11-12T20:25:00.000Z","price":100.54000091552734},{"timestamp":"2026-11-12T20:30:00.000Z","price":100.27999877929688},{"timestamp":"2026-11-12T20:35:00.000Z","price":100.2300033569336},{"timestamp":"2026-11-12T20:40:00.000Z","price":100.31999969482422},{"timestamp":"2026-11-12T20:45:00.000Z","price":100.6449966430664},{"timestamp":"2026-11-12T20:50:00.000Z","price":100.61000061035156},{"timestamp":"2026-11-12T20:55:00.000Z","price":100.68000030517578},{"timestamp":"2026-11-12T21:00:00.000Z","price":100.4362},{"timestamp":"2026-11-12T21:05:00.000Z","price":100.67},{"timestamp":"2026-11-12T21:10:00.000Z","price":100.75},{"timestamp":"2026-11-12T21:15:00.000Z","price":100.66},{"timestamp":"2026-11-12T21:20:00.000Z","price":100.66},{"timestamp":"2026-11-12T21:25:00.000Z","price":100.7},{"timestamp":"2026-11-12T21:30:00.000Z","price":100.8},{"timestamp":"2026-11-12T21:35:00.000Z","price":100.82},{"timestamp":"2026-11-12T21:40:00.000Z","price":100.66},{"timestamp":"2026-11-12T21:45:00.000Z","price":100.75},{"timestamp":"2026-11-12T21:50:00.000Z","price":100.64},{"timestamp":"2026-11-12T21:55:00.000Z","price":100.66},{"timestamp":"2026-11-12T22:00:00.000Z","price":100.9},{"timestamp":"2026-11-12T22:05:00.000Z","price":100.8261},{"timestamp":"2026-11-12T22:10:00.000Z","price":100.61},{"timestamp":"2026-11-12T22:20:00.000Z","price":100.66},{"timestamp":"2026-11-12T22:25:00.000Z","price":100.8531},{"timestamp":"2026-11-12T22:30:00.000Z","price":100.67},{"timestamp":"2026-11-12T22:35:00.000Z","price":100.7285},{"timestamp":"2026-11-12T22:40:00.000Z","price":100.53},{"timestamp":"2026-11-12T23:00:00.000Z","price":100.5},{"timestamp":"2026-11-12T23:05:00.000Z","price":100.75},{"timestamp":"2026-11-12T23:10:00.000Z","price":100.848},{"timestamp":"2026-11-12T23:15:00.000Z","price":100.8736},{"timestamp":"2026-11-12T23:20:00.000Z","price":100.68},{"timestamp":"2026-11-12T23:25:00.000Z","price":100.55},{"timestamp":"2026-11-12T23:35:00.000Z","price":100.71},{"timestamp":"2026-11-12T23:40:00.000Z","price":100.75},{"timestamp":"2026-11-12T23:45:59.000Z","price":100.7656}],"open":100.12999725341797,"high":101.95999908447266,"low":100.12999725341797,"current":100.7656,"stale":false,"partial":false}},{"id":"usdjpy","quoteEligible":true,"name":"ドル / 円","symbol":"USDJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":159.858,"previousClose":159.708,"changePercent":0.09392140656698832,"open":159.85800170898438,"high":159.882,"low":159.795,"points":[159.87399291992188,159.86300659179688,159.85699462890625,159.8560028076172,159.85299682617188,159.86500549316406,159.8419952392578,159.84500122070312,159.8209991455078,159.78900146484375,159.81399536132812,159.8249969482422,159.78599548339844,159.78599548339844,159.84500122070312,159.8260040283203,159.8560028076172,159.83399963378906,159.86599731445312,159.83200073242188,159.8470001220703,159.85699462890625,159.8509979248047,159.85800170898438],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:49.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":159.71499633789062,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":159.7429962158203},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":159.71499633789062},{"timestamp":"2026-11-12T00:05:00.000Z","price":159.6739959716797},{"timestamp":"2026-11-12T00:15:00.000Z","price":159.5970001220703},{"timestamp":"2026-11-12T00:20:00.000Z","price":159.60400390625},{"timestamp":"2026-11-12T00:30:00.000Z","price":159.6060028076172},{"timestamp":"2026-11-12T00:35:00.000Z","price":159.61000061035156},{"timestamp":"2026-11-12T00:45:00.000Z","price":159.58799743652344},{"timestamp":"2026-11-12T00:50:00.000Z","price":159.58299255371094},{"timestamp":"2026-11-12T00:55:00.000Z","price":159.57699584960938},{"timestamp":"2026-11-12T01:05:00.000Z","price":159.5399932861328},{"timestamp":"2026-11-12T01:10:00.000Z","price":159.51600646972656},{"timestamp":"2026-11-12T01:20:00.000Z","price":159.61199951171875},{"timestamp":"2026-11-12T01:25:00.000Z","price":159.64599609375},{"timestamp":"2026-11-12T01:35:00.000Z","price":159.64199829101562},{"timestamp":"2026-11-12T01:40:00.000Z","price":159.6060028076172},{"timestamp":"2026-11-12T01:50:00.000Z","price":159.68699645996094},{"timestamp":"2026-11-12T01:55:00.000Z","price":159.65899658203125},{"timestamp":"2026-11-12T02:00:00.000Z","price":159.72999572753906},{"timestamp":"2026-11-12T02:10:00.000Z","price":159.76400756835938},{"timestamp":"2026-11-12T02:15:00.000Z","price":159.80599975585938},{"timestamp":"2026-11-12T02:25:00.000Z","price":159.7480010986328},{"timestamp":"2026-11-12T02:30:00.000Z","price":159.70799255371094},{"timestamp":"2026-11-12T02:40:00.000Z","price":159.77200317382812},{"timestamp":"2026-11-12T02:45:00.000Z","price":159.76199340820312},{"timestamp":"2026-11-12T02:50:00.000Z","price":159.8070068359375},{"timestamp":"2026-11-12T03:00:00.000Z","price":159.78900146484375},{"timestamp":"2026-11-12T03:05:00.000Z","price":159.77499389648438},{"timestamp":"2026-11-12T03:15:00.000Z","price":159.78799438476562},{"timestamp":"2026-11-12T03:20:00.000Z","price":159.75},{"timestamp":"2026-11-12T03:30:00.000Z","price":159.7570037841797},{"timestamp":"2026-11-12T03:35:00.000Z","price":159.7469940185547},{"timestamp":"2026-11-12T03:45:00.000Z","price":159.718994140625},{"timestamp":"2026-11-12T03:50:00.000Z","price":159.70199584960938},{"timestamp":"2026-11-12T03:55:00.000Z","price":159.73599243164062},{"timestamp":"2026-11-12T04:05:00.000Z","price":159.7239990234375},{"timestamp":"2026-11-12T04:10:00.000Z","price":159.70199584960938},{"timestamp":"2026-11-12T04:20:00.000Z","price":159.64999389648438},{"timestamp":"2026-11-12T04:25:00.000Z","price":159.6909942626953},{"timestamp":"2026-11-12T04:35:00.000Z","price":159.69200134277344},{"timestamp":"2026-11-12T04:40:00.000Z","price":159.64700317382812},{"timestamp":"2026-11-12T04:45:00.000Z","price":159.63900756835938},{"timestamp":"2026-11-12T04:55:00.000Z","price":159.74600219726562},{"timestamp":"2026-11-12T05:00:00.000Z","price":159.71499633789062},{"timestamp":"2026-11-12T05:10:00.000Z","price":159.697998046875},{"timestamp":"2026-11-12T05:15:00.000Z","price":159.71299743652344},{"timestamp":"2026-11-12T05:25:00.000Z","price":159.73800659179688},{"timestamp":"2026-11-12T05:30:00.000Z","price":159.697998046875},{"timestamp":"2026-11-12T05:40:00.000Z","price":159.70700073242188},{"timestamp":"2026-11-12T05:45:00.000Z","price":159.71400451660156},{"timestamp":"2026-11-12T05:50:00.000Z","price":159.66099548339844},{"timestamp":"2026-11-12T06:00:00.000Z","price":159.73500061035156},{"timestamp":"2026-11-12T06:05:00.000Z","price":159.76400756835938},{"timestamp":"2026-11-12T06:15:00.000Z","price":159.7729949951172},{"timestamp":"2026-11-12T06:20:00.000Z","price":159.7530059814453},{"timestamp":"2026-11-12T06:30:00.000Z","price":159.8000030517578},{"timestamp":"2026-11-12T06:35:00.000Z","price":159.8489990234375},{"timestamp":"2026-11-12T06:40:00.000Z","price":159.85299682617188},{"timestamp":"2026-11-12T06:50:00.000Z","price":159.82200622558594},{"timestamp":"2026-11-12T06:55:00.000Z","price":159.86300659179688},{"timestamp":"2026-11-12T07:05:00.000Z","price":159.8470001220703},{"timestamp":"2026-11-12T07:10:00.000Z","price":159.84800720214844},{"timestamp":"2026-11-12T07:20:00.000Z","price":159.9029998779297},{"timestamp":"2026-11-12T07:25:00.000Z","price":159.91600036621094},{"timestamp":"2026-11-12T07:35:00.000Z","price":159.82000732421875},{"timestamp":"2026-11-12T07:40:00.000Z","price":159.78500366210938},{"timestamp":"2026-11-12T07:45:00.000Z","price":159.75399780273438},{"timestamp":"2026-11-12T07:55:00.000Z","price":159.7030029296875},{"timestamp":"2026-11-12T08:00:00.000Z","price":159.71800231933594},{"timestamp":"2026-11-12T08:10:00.000Z","price":159.6929931640625},{"timestamp":"2026-11-12T08:15:00.000Z","price":159.71200561523438},{"timestamp":"2026-11-12T08:25:00.000Z","price":159.7429962158203},{"timestamp":"2026-11-12T08:30:00.000Z","price":159.71499633789062},{"timestamp":"2026-11-12T08:35:00.000Z","price":159.7310028076172},{"timestamp":"2026-11-12T08:45:00.000Z","price":159.63800048828125},{"timestamp":"2026-11-12T08:50:00.000Z","price":159.6750030517578},{"timestamp":"2026-11-12T09:00:00.000Z","price":159.6479949951172},{"timestamp":"2026-11-12T09:05:00.000Z","price":159.63299560546875},{"timestamp":"2026-11-12T09:15:00.000Z","price":159.68600463867188},{"timestamp":"2026-11-12T09:20:00.000Z","price":159.677001953125},{"timestamp":"2026-11-12T09:30:00.000Z","price":159.6739959716797},{"timestamp":"2026-11-12T09:35:00.000Z","price":159.7010040283203},{"timestamp":"2026-11-12T09:40:00.000Z","price":159.70799255371094},{"timestamp":"2026-11-12T09:50:00.000Z","price":159.70899963378906},{"timestamp":"2026-11-12T09:55:00.000Z","price":159.69900512695312},{"timestamp":"2026-11-12T10:05:00.000Z","price":159.63499450683594},{"timestamp":"2026-11-12T10:10:00.000Z","price":159.66099548339844},{"timestamp":"2026-11-12T10:20:00.000Z","price":159.6230010986328},{"timestamp":"2026-11-12T10:25:00.000Z","price":159.63499450683594},{"timestamp":"2026-11-12T10:30:00.000Z","price":159.63499450683594},{"timestamp":"2026-11-12T10:40:00.000Z","price":159.5850067138672},{"timestamp":"2026-11-12T10:45:00.000Z","price":159.56500244140625},{"timestamp":"2026-11-12T10:55:00.000Z","price":159.60899353027344},{"timestamp":"2026-11-12T11:00:00.000Z","price":159.5749969482422},{"timestamp":"2026-11-12T11:10:00.000Z","price":159.6540069580078},{"timestamp":"2026-11-12T11:15:00.000Z","price":159.6510009765625},{"timestamp":"2026-11-12T11:25:00.000Z","price":159.68899536132812},{"timestamp":"2026-11-12T11:30:00.000Z","price":159.68499755859375},{"timestamp":"2026-11-12T11:35:00.000Z","price":159.69400024414062},{"timestamp":"2026-11-12T11:45:00.000Z","price":159.72300720214844},{"timestamp":"2026-11-12T11:50:00.000Z","price":159.71299743652344},{"timestamp":"2026-11-12T12:00:00.000Z","price":159.5970001220703},{"timestamp":"2026-11-12T12:05:00.000Z","price":159.61500549316406},{"timestamp":"2026-11-12T12:15:00.000Z","price":159.6699981689453},{"timestamp":"2026-11-12T12:20:00.000Z","price":159.68099975585938},{"timestamp":"2026-11-12T12:25:00.000Z","price":159.69500732421875},{"timestamp":"2026-11-12T12:35:00.000Z","price":159.68800354003906},{"timestamp":"2026-11-12T12:40:00.000Z","price":159.6929931640625},{"timestamp":"2026-11-12T12:50:00.000Z","price":159.63400268554688},{"timestamp":"2026-11-12T12:55:00.000Z","price":159.6300048828125},{"timestamp":"2026-11-12T13:05:00.000Z","price":159.69000244140625},{"timestamp":"2026-11-12T13:10:00.000Z","price":159.7030029296875},{"timestamp":"2026-11-12T13:20:00.000Z","price":159.7100067138672},{"timestamp":"2026-11-12T13:25:00.000Z","price":159.718994140625},{"timestamp":"2026-11-12T13:30:00.000Z","price":159.71499633789062},{"timestamp":"2026-11-12T13:40:00.000Z","price":159.7429962158203},{"timestamp":"2026-11-12T13:45:00.000Z","price":159.75999450683594},{"timestamp":"2026-11-12T13:55:00.000Z","price":159.69900512695312},{"timestamp":"2026-11-12T14:00:00.000Z","price":159.72500610351562},{"timestamp":"2026-11-12T14:10:00.000Z","price":159.65699768066406},{"timestamp":"2026-11-12T14:15:00.000Z","price":159.66400146484375},{"timestamp":"2026-11-12T14:20:00.000Z","price":159.63699340820312},{"timestamp":"2026-11-12T14:30:00.000Z","price":159.68699645996094},{"timestamp":"2026-11-12T14:35:00.000Z","price":159.73899841308594},{"timestamp":"2026-11-12T14:45:00.000Z","price":159.80799865722656},{"timestamp":"2026-11-12T14:50:00.000Z","price":159.81500244140625},{"timestamp":"2026-11-12T15:00:00.000Z","price":159.85400390625},{"timestamp":"2026-11-12T15:05:00.000Z","price":159.8699951171875},{"timestamp":"2026-11-12T15:15:00.000Z","price":159.95899963378906},{"timestamp":"2026-11-12T15:20:00.000Z","price":159.97000122070312},{"timestamp":"2026-11-12T15:25:00.000Z","price":159.91600036621094},{"timestamp":"2026-11-12T15:35:00.000Z","price":159.9239959716797},{"timestamp":"2026-11-12T15:40:00.000Z","price":159.91200256347656},{"timestamp":"2026-11-12T15:50:00.000Z","price":159.90499877929688},{"timestamp":"2026-11-12T15:55:00.000Z","price":159.89599609375},{"timestamp":"2026-11-12T16:05:00.000Z","price":159.95399475097656},{"timestamp":"2026-11-12T16:10:00.000Z","price":159.9040069580078},{"timestamp":"2026-11-12T16:15:00.000Z","price":159.93699645996094},{"timestamp":"2026-11-12T16:25:00.000Z","price":159.96499633789062},{"timestamp":"2026-11-12T16:30:00.000Z","price":159.96600341796875},{"timestamp":"2026-11-12T16:35:00.000Z","price":159.98500061035156},{"timestamp":"2026-11-12T16:40:00.000Z","price":159.65199279785156},{"timestamp":"2026-11-12T16:45:00.000Z","price":159.73500061035156},{"timestamp":"2026-11-12T16:55:00.000Z","price":159.58900451660156},{"timestamp":"2026-11-12T17:00:00.000Z","price":159.5970001220703},{"timestamp":"2026-11-12T17:10:00.000Z","price":159.6820068359375},{"timestamp":"2026-11-12T17:15:00.000Z","price":159.67999267578125},{"timestamp":"2026-11-12T17:20:00.000Z","price":159.74000549316406},{"timestamp":"2026-11-12T17:30:00.000Z","price":159.71400451660156},{"timestamp":"2026-11-12T17:35:00.000Z","price":159.73699951171875},{"timestamp":"2026-11-12T17:45:00.000Z","price":159.71499633789062},{"timestamp":"2026-11-12T17:50:00.000Z","price":159.7270050048828},{"timestamp":"2026-11-12T18:00:00.000Z","price":159.79400634765625},{"timestamp":"2026-11-12T18:05:00.000Z","price":159.781005859375},{"timestamp":"2026-11-12T18:10:00.000Z","price":159.79800415039062},{"timestamp":"2026-11-12T18:20:00.000Z","price":159.76499938964844},{"timestamp":"2026-11-12T18:25:00.000Z","price":159.79400634765625},{"timestamp":"2026-11-12T18:35:00.000Z","price":159.77999877929688},{"timestamp":"2026-11-12T18:40:00.000Z","price":159.79299926757812},{"timestamp":"2026-11-12T18:50:00.000Z","price":159.83799743652344},{"timestamp":"2026-11-12T18:55:00.000Z","price":159.83200073242188},{"timestamp":"2026-11-12T19:05:00.000Z","price":159.875},{"timestamp":"2026-11-12T19:10:00.000Z","price":159.8520050048828},{"timestamp":"2026-11-12T19:15:00.000Z","price":159.81900024414062},{"timestamp":"2026-11-12T19:25:00.000Z","price":159.86000061035156},{"timestamp":"2026-11-12T19:30:00.000Z","price":159.84300231933594},{"timestamp":"2026-11-12T19:40:00.000Z","price":159.85699462890625},{"timestamp":"2026-11-12T19:45:00.000Z","price":159.843994140625},{"timestamp":"2026-11-12T19:55:00.000Z","price":159.8179931640625},{"timestamp":"2026-11-12T20:00:00.000Z","price":159.80599975585938},{"timestamp":"2026-11-12T20:05:00.000Z","price":159.8179931640625},{"timestamp":"2026-11-12T20:15:00.000Z","price":159.822998046875},{"timestamp":"2026-11-12T20:20:00.000Z","price":159.8179931640625},{"timestamp":"2026-11-12T20:30:00.000Z","price":159.8419952392578},{"timestamp":"2026-11-12T20:35:00.000Z","price":159.85499572753906},{"timestamp":"2026-11-12T20:45:00.000Z","price":159.87100219726562},{"timestamp":"2026-11-12T20:50:00.000Z","price":159.88499450683594},{"timestamp":"2026-11-12T21:00:00.000Z","price":159.87399291992188},{"timestamp":"2026-11-12T21:05:00.000Z","price":159.86300659179688},{"timestamp":"2026-11-12T21:10:00.000Z","price":159.85699462890625},{"timestamp":"2026-11-12T21:20:00.000Z","price":159.8560028076172},{"timestamp":"2026-11-12T21:25:00.000Z","price":159.85299682617188},{"timestamp":"2026-11-12T21:35:00.000Z","price":159.86500549316406},{"timestamp":"2026-11-12T21:40:00.000Z","price":159.8419952392578},{"timestamp":"2026-11-12T21:50:00.000Z","price":159.84500122070312},{"timestamp":"2026-11-12T21:55:00.000Z","price":159.8209991455078},{"timestamp":"2026-11-12T22:00:00.000Z","price":159.78900146484375},{"timestamp":"2026-11-12T22:10:00.000Z","price":159.81399536132812},{"timestamp":"2026-11-12T22:15:00.000Z","price":159.8249969482422},{"timestamp":"2026-11-12T22:25:00.000Z","price":159.78599548339844},{"timestamp":"2026-11-12T22:30:00.000Z","price":159.78599548339844},{"timestamp":"2026-11-12T22:40:00.000Z","price":159.84500122070312},{"timestamp":"2026-11-12T22:45:00.000Z","price":159.8260040283203},{"timestamp":"2026-11-12T22:55:00.000Z","price":159.8560028076172},{"timestamp":"2026-11-12T23:00:00.000Z","price":159.83399963378906},{"timestamp":"2026-11-12T23:05:00.000Z","price":159.86599731445312},{"timestamp":"2026-11-12T23:15:00.000Z","price":159.83200073242188},{"timestamp":"2026-11-12T23:20:00.000Z","price":159.8470001220703},{"timestamp":"2026-11-12T23:30:00.000Z","price":159.85699462890625},{"timestamp":"2026-11-12T23:35:00.000Z","price":159.8509979248047},{"timestamp":"2026-11-12T23:49:49.000Z","price":159.85800170898438}],"open":159.71499633789062,"high":159.98500061035156,"low":159.51600646972656,"current":159.85800170898438,"stale":false,"partial":false}},{"id":"eurjpy","quoteEligible":true,"name":"ユーロ / 円","symbol":"EURJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":176.627,"previousClose":177.068,"changePercent":-0.24905685951160145,"open":176.6269989013672,"high":176.74,"low":176.621,"points":[176.7310028076172,176.72300720214844,176.70199584960938,176.697998046875,176.68800354003906,176.7030029296875,176.69900512695312,176.68600463867188,176.625,176.71800231933594,176.69400024414062,176.6280059814453,176.64500427246094,176.6750030517578,176.66799926757812,176.6739959716797,176.69700622558594,176.72500610351562,176.697998046875,176.68099975585938,176.6929931640625,176.67100524902344,176.625,176.6269989013672],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":177.14999389648438,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":177.22500610351562},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":177.14999389648438},{"timestamp":"2026-11-12T00:05:00.000Z","price":177.1219940185547},{"timestamp":"2026-11-12T00:15:00.000Z","price":177.05799865722656},{"timestamp":"2026-11-12T00:20:00.000Z","price":177.03599548339844},{"timestamp":"2026-11-12T00:30:00.000Z","price":177.06700134277344},{"timestamp":"2026-11-12T00:35:00.000Z","price":177.07400512695312},{"timestamp":"2026-11-12T00:45:00.000Z","price":177.05499267578125},{"timestamp":"2026-11-12T00:50:00.000Z","price":177.052001953125},{"timestamp":"2026-11-12T00:55:00.000Z","price":177.08799743652344},{"timestamp":"2026-11-12T01:05:00.000Z","price":177.0229949951172},{"timestamp":"2026-11-12T01:10:00.000Z","price":177.0030059814453},{"timestamp":"2026-11-12T01:20:00.000Z","price":177.07000732421875},{"timestamp":"2026-11-12T01:25:00.000Z","price":177.0919952392578},{"timestamp":"2026-11-12T01:35:00.000Z","price":177.14199829101562},{"timestamp":"2026-11-12T01:40:00.000Z","price":177.10499572753906},{"timestamp":"2026-11-12T01:50:00.000Z","price":177.16799926757812},{"timestamp":"2026-11-12T01:55:00.000Z","price":177.16200256347656},{"timestamp":"2026-11-12T02:00:00.000Z","price":177.25999450683594},{"timestamp":"2026-11-12T02:10:00.000Z","price":177.22900390625},{"timestamp":"2026-11-12T02:15:00.000Z","price":177.197998046875},{"timestamp":"2026-11-12T02:25:00.000Z","price":177.1199951171875},{"timestamp":"2026-11-12T02:30:00.000Z","price":177.0229949951172},{"timestamp":"2026-11-12T02:40:00.000Z","price":176.93699645996094},{"timestamp":"2026-11-12T02:45:00.000Z","price":176.96400451660156},{"timestamp":"2026-11-12T02:50:00.000Z","price":176.99099731445312},{"timestamp":"2026-11-12T03:00:00.000Z","price":176.95599365234375},{"timestamp":"2026-11-12T03:05:00.000Z","price":176.93800354003906},{"timestamp":"2026-11-12T03:15:00.000Z","price":176.85000610351562},{"timestamp":"2026-11-12T03:20:00.000Z","price":176.875},{"timestamp":"2026-11-12T03:30:00.000Z","price":176.89300537109375},{"timestamp":"2026-11-12T03:35:00.000Z","price":176.87899780273438},{"timestamp":"2026-11-12T03:45:00.000Z","price":176.8719940185547},{"timestamp":"2026-11-12T03:50:00.000Z","price":176.89500427246094},{"timestamp":"2026-11-12T03:55:00.000Z","price":176.9010009765625},{"timestamp":"2026-11-12T04:05:00.000Z","price":176.87600708007812},{"timestamp":"2026-11-12T04:10:00.000Z","price":176.86900329589844},{"timestamp":"2026-11-12T04:20:00.000Z","price":176.83399963378906},{"timestamp":"2026-11-12T04:25:00.000Z","price":176.8730010986328},{"timestamp":"2026-11-12T04:35:00.000Z","price":176.89500427246094},{"timestamp":"2026-11-12T04:40:00.000Z","price":176.87399291992188},{"timestamp":"2026-11-12T04:45:00.000Z","price":176.91400146484375},{"timestamp":"2026-11-12T04:55:00.000Z","price":176.95599365234375},{"timestamp":"2026-11-12T05:00:00.000Z","price":176.9459991455078},{"timestamp":"2026-11-12T05:10:00.000Z","price":176.96200561523438},{"timestamp":"2026-11-12T05:15:00.000Z","price":176.9550018310547},{"timestamp":"2026-11-12T05:25:00.000Z","price":176.94000244140625},{"timestamp":"2026-11-12T05:30:00.000Z","price":176.94900512695312},{"timestamp":"2026-11-12T05:40:00.000Z","price":176.96600341796875},{"timestamp":"2026-11-12T05:45:00.000Z","price":176.96800231933594},{"timestamp":"2026-11-12T05:50:00.000Z","price":176.95599365234375},{"timestamp":"2026-11-12T06:00:00.000Z","price":176.99400329589844},{"timestamp":"2026-11-12T06:05:00.000Z","price":176.9980010986328},{"timestamp":"2026-11-12T06:15:00.000Z","price":176.98199462890625},{"timestamp":"2026-11-12T06:20:00.000Z","price":177.00100708007812},{"timestamp":"2026-11-12T06:30:00.000Z","price":177.02200317382812},{"timestamp":"2026-11-12T06:35:00.000Z","price":177.07899475097656},{"timestamp":"2026-11-12T06:40:00.000Z","price":177.0500030517578},{"timestamp":"2026-11-12T06:50:00.000Z","price":176.96099853515625},{"timestamp":"2026-11-12T06:55:00.000Z","price":177.01400756835938},{"timestamp":"2026-11-12T07:05:00.000Z","price":177.03599548339844},{"timestamp":"2026-11-12T07:10:00.000Z","price":177.0500030517578},{"timestamp":"2026-11-12T07:20:00.000Z","price":177.07899475097656},{"timestamp":"2026-11-12T07:25:00.000Z","price":177.12100219726562},{"timestamp":"2026-11-12T07:35:00.000Z","price":177.04800415039062},{"timestamp":"2026-11-12T07:40:00.000Z","price":177.06300354003906},{"timestamp":"2026-11-12T07:45:00.000Z","price":177.0780029296875},{"timestamp":"2026-11-12T07:55:00.000Z","price":177.03700256347656},{"timestamp":"2026-11-12T08:00:00.000Z","price":177.13600158691406},{"timestamp":"2026-11-12T08:10:00.000Z","price":177.05999755859375},{"timestamp":"2026-11-12T08:15:00.000Z","price":177.10299682617188},{"timestamp":"2026-11-12T08:25:00.000Z","price":177.11599731445312},{"timestamp":"2026-11-12T08:30:00.000Z","price":177.1750030517578},{"timestamp":"2026-11-12T08:35:00.000Z","price":177.13299560546875},{"timestamp":"2026-11-12T08:45:00.000Z","price":177.07699584960938},{"timestamp":"2026-11-12T08:50:00.000Z","price":177.10000610351562},{"timestamp":"2026-11-12T09:00:00.000Z","price":177.093994140625},{"timestamp":"2026-11-12T09:05:00.000Z","price":177.10400390625},{"timestamp":"2026-11-12T09:15:00.000Z","price":177.13099670410156},{"timestamp":"2026-11-12T09:20:00.000Z","price":177.11399841308594},{"timestamp":"2026-11-12T09:30:00.000Z","price":177.13900756835938},{"timestamp":"2026-11-12T09:35:00.000Z","price":177.1540069580078},{"timestamp":"2026-11-12T09:40:00.000Z","price":177.18499755859375},{"timestamp":"2026-11-12T09:50:00.000Z","price":177.15499877929688},{"timestamp":"2026-11-12T09:55:00.000Z","price":177.17799377441406},{"timestamp":"2026-11-12T10:05:00.000Z","price":177.0749969482422},{"timestamp":"2026-11-12T10:10:00.000Z","price":177.13600158691406},{"timestamp":"2026-11-12T10:20:00.000Z","price":177.1540069580078},{"timestamp":"2026-11-12T10:25:00.000Z","price":177.13999938964844},{"timestamp":"2026-11-12T10:30:00.000Z","price":177.16000366210938},{"timestamp":"2026-11-12T10:40:00.000Z","price":177.16600036621094},{"timestamp":"2026-11-12T10:45:00.000Z","price":177.13600158691406},{"timestamp":"2026-11-12T10:55:00.000Z","price":177.125},{"timestamp":"2026-11-12T11:00:00.000Z","price":177.072998046875},{"timestamp":"2026-11-12T11:10:00.000Z","price":177.1199951171875},{"timestamp":"2026-11-12T11:15:00.000Z","price":177.0919952392578},{"timestamp":"2026-11-12T11:25:00.000Z","price":177.08799743652344},{"timestamp":"2026-11-12T11:30:00.000Z","price":177.05599975585938},{"timestamp":"2026-11-12T11:35:00.000Z","price":177.12600708007812},{"timestamp":"2026-11-12T11:45:00.000Z","price":177.0970001220703},{"timestamp":"2026-11-12T11:50:00.000Z","price":177.0590057373047},{"timestamp":"2026-11-12T12:00:00.000Z","price":177.05799865722656},{"timestamp":"2026-11-12T12:05:00.000Z","price":177.03500366210938},{"timestamp":"2026-11-12T12:15:00.000Z","price":177.05599975585938},{"timestamp":"2026-11-12T12:20:00.000Z","price":177.0449981689453},{"timestamp":"2026-11-12T12:25:00.000Z","price":177.03399658203125},{"timestamp":"2026-11-12T12:35:00.000Z","price":176.98300170898438},{"timestamp":"2026-11-12T12:40:00.000Z","price":177.00599670410156},{"timestamp":"2026-11-12T12:50:00.000Z","price":176.9720001220703},{"timestamp":"2026-11-12T12:55:00.000Z","price":176.99099731445312},{"timestamp":"2026-11-12T13:05:00.000Z","price":176.9459991455078},{"timestamp":"2026-11-12T13:10:00.000Z","price":176.8990020751953},{"timestamp":"2026-11-12T13:20:00.000Z","price":177.03799438476562},{"timestamp":"2026-11-12T13:25:00.000Z","price":177.0570068359375},{"timestamp":"2026-11-12T13:30:00.000Z","price":177.04800415039062},{"timestamp":"2026-11-12T13:40:00.000Z","price":177.1060028076172},{"timestamp":"2026-11-12T13:45:00.000Z","price":177.07200622558594},{"timestamp":"2026-11-12T13:55:00.000Z","price":177.09100341796875},{"timestamp":"2026-11-12T14:00:00.000Z","price":177.11599731445312},{"timestamp":"2026-11-12T14:10:00.000Z","price":177.10299682617188},{"timestamp":"2026-11-12T14:15:00.000Z","price":177.15899658203125},{"timestamp":"2026-11-12T14:20:00.000Z","price":177.10800170898438},{"timestamp":"2026-11-12T14:30:00.000Z","price":177.0749969482422},{"timestamp":"2026-11-12T14:35:00.000Z","price":177.12600708007812},{"timestamp":"2026-11-12T14:45:00.000Z","price":177.02999877929688},{"timestamp":"2026-11-12T14:50:00.000Z","price":177.04600524902344},{"timestamp":"2026-11-12T15:00:00.000Z","price":176.96200561523438},{"timestamp":"2026-11-12T15:05:00.000Z","price":176.97000122070312},{"timestamp":"2026-11-12T15:15:00.000Z","price":176.89300537109375},{"timestamp":"2026-11-12T15:20:00.000Z","price":176.8509979248047},{"timestamp":"2026-11-12T15:25:00.000Z","price":176.875},{"timestamp":"2026-11-12T15:35:00.000Z","price":176.83299255371094},{"timestamp":"2026-11-12T15:40:00.000Z","price":176.8000030517578},{"timestamp":"2026-11-12T15:50:00.000Z","price":176.87899780273438},{"timestamp":"2026-11-12T15:55:00.000Z","price":176.9530029296875},{"timestamp":"2026-11-12T16:05:00.000Z","price":176.89599609375},{"timestamp":"2026-11-12T16:10:00.000Z","price":176.9510040283203},{"timestamp":"2026-11-12T16:15:00.000Z","price":176.9029998779297},{"timestamp":"2026-11-12T16:25:00.000Z","price":176.89700317382812},{"timestamp":"2026-11-12T16:30:00.000Z","price":176.92300415039062},{"timestamp":"2026-11-12T16:40:00.000Z","price":176.51100158691406},{"timestamp":"2026-11-12T16:45:00.000Z","price":176.6320037841797},{"timestamp":"2026-11-12T16:55:00.000Z","price":176.44500732421875},{"timestamp":"2026-11-12T17:00:00.000Z","price":176.49099731445312},{"timestamp":"2026-11-12T17:10:00.000Z","price":176.55099487304688},{"timestamp":"2026-11-12T17:15:00.000Z","price":176.58700561523438},{"timestamp":"2026-11-12T17:20:00.000Z","price":176.5780029296875},{"timestamp":"2026-11-12T17:30:00.000Z","price":176.55499267578125},{"timestamp":"2026-11-12T17:35:00.000Z","price":176.55799865722656},{"timestamp":"2026-11-12T17:45:00.000Z","price":176.4550018310547},{"timestamp":"2026-11-12T17:50:00.000Z","price":176.4709930419922},{"timestamp":"2026-11-12T18:00:00.000Z","price":176.5279998779297},{"timestamp":"2026-11-12T18:05:00.000Z","price":176.5709991455078},{"timestamp":"2026-11-12T18:10:00.000Z","price":176.58799743652344},{"timestamp":"2026-11-12T18:20:00.000Z","price":176.58399963378906},{"timestamp":"2026-11-12T18:25:00.000Z","price":176.61000061035156},{"timestamp":"2026-11-12T18:35:00.000Z","price":176.5989990234375},{"timestamp":"2026-11-12T18:40:00.000Z","price":176.5780029296875},{"timestamp":"2026-11-12T18:50:00.000Z","price":176.61500549316406},{"timestamp":"2026-11-12T18:55:00.000Z","price":176.6300048828125},{"timestamp":"2026-11-12T19:05:00.000Z","price":176.66600036621094},{"timestamp":"2026-11-12T19:10:00.000Z","price":176.66799926757812},{"timestamp":"2026-11-12T19:15:00.000Z","price":176.7050018310547},{"timestamp":"2026-11-12T19:25:00.000Z","price":176.7010040283203},{"timestamp":"2026-11-12T19:30:00.000Z","price":176.7270050048828},{"timestamp":"2026-11-12T19:40:00.000Z","price":176.68299865722656},{"timestamp":"2026-11-12T19:45:00.000Z","price":176.69000244140625},{"timestamp":"2026-11-12T19:55:00.000Z","price":176.69500732421875},{"timestamp":"2026-11-12T20:00:00.000Z","price":176.68600463867188},{"timestamp":"2026-11-12T20:05:00.000Z","price":176.70399475097656},{"timestamp":"2026-11-12T20:15:00.000Z","price":176.7050018310547},{"timestamp":"2026-11-12T20:20:00.000Z","price":176.70199584960938},{"timestamp":"2026-11-12T20:30:00.000Z","price":176.70599365234375},{"timestamp":"2026-11-12T20:35:00.000Z","price":176.72300720214844},{"timestamp":"2026-11-12T20:45:00.000Z","price":176.76300048828125},{"timestamp":"2026-11-12T20:50:00.000Z","price":176.77000427246094},{"timestamp":"2026-11-12T21:00:00.000Z","price":176.75},{"timestamp":"2026-11-12T21:05:00.000Z","price":176.7310028076172},{"timestamp":"2026-11-12T21:10:00.000Z","price":176.72300720214844},{"timestamp":"2026-11-12T21:20:00.000Z","price":176.70199584960938},{"timestamp":"2026-11-12T21:25:00.000Z","price":176.697998046875},{"timestamp":"2026-11-12T21:35:00.000Z","price":176.68800354003906},{"timestamp":"2026-11-12T21:40:00.000Z","price":176.7030029296875},{"timestamp":"2026-11-12T21:50:00.000Z","price":176.69900512695312},{"timestamp":"2026-11-12T21:55:00.000Z","price":176.68600463867188},{"timestamp":"2026-11-12T22:00:00.000Z","price":176.625},{"timestamp":"2026-11-12T22:10:00.000Z","price":176.71800231933594},{"timestamp":"2026-11-12T22:15:00.000Z","price":176.69400024414062},{"timestamp":"2026-11-12T22:25:00.000Z","price":176.6280059814453},{"timestamp":"2026-11-12T22:30:00.000Z","price":176.64500427246094},{"timestamp":"2026-11-12T22:40:00.000Z","price":176.6750030517578},{"timestamp":"2026-11-12T22:45:00.000Z","price":176.66799926757812},{"timestamp":"2026-11-12T22:55:00.000Z","price":176.6739959716797},{"timestamp":"2026-11-12T23:00:00.000Z","price":176.69700622558594},{"timestamp":"2026-11-12T23:05:00.000Z","price":176.72500610351562},{"timestamp":"2026-11-12T23:15:00.000Z","price":176.697998046875},{"timestamp":"2026-11-12T23:20:00.000Z","price":176.68099975585938},{"timestamp":"2026-11-12T23:30:00.000Z","price":176.6929931640625},{"timestamp":"2026-11-12T23:35:00.000Z","price":176.67100524902344},{"timestamp":"2026-11-12T23:45:00.000Z","price":176.625},{"timestamp":"2026-11-12T23:49:51.000Z","price":176.6269989013672}],"open":177.14999389648438,"high":177.25999450683594,"low":176.44500732421875,"current":176.6269989013672,"stale":false,"partial":false}},{"id":"gbpjpy","quoteEligible":true,"name":"ポンド / 円","symbol":"GBPJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":211.479,"previousClose":211.891,"changePercent":-0.19443959394215787,"open":211.47900390625,"high":211.609,"low":211.476,"points":[211.61099243164062,211.59100341796875,211.58799743652344,211.58399963378906,211.5749969482422,211.5749969482422,211.57899475097656,211.44000244140625,211.05599975585938,211.3419952392578,211.4429931640625,211.49000549316406,211.50999450683594,211.58200073242188,211.5070037841797,211.4980010986328,211.57200622558594,211.5659942626953,211.552001953125,211.53399658203125,211.5679931640625,211.54600524902344,211.47999572753906,211.47900390625],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":211.99000549316406,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":212.07000732421875},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":211.99000549316406},{"timestamp":"2026-11-12T00:05:00.000Z","price":211.95700073242188},{"timestamp":"2026-11-12T00:15:00.000Z","price":211.86599731445312},{"timestamp":"2026-11-12T00:20:00.000Z","price":211.83700561523438},{"timestamp":"2026-11-12T00:30:00.000Z","price":211.87100219726562},{"timestamp":"2026-11-12T00:35:00.000Z","price":211.8820037841797},{"timestamp":"2026-11-12T00:45:00.000Z","price":211.8300018310547},{"timestamp":"2026-11-12T00:50:00.000Z","price":211.8159942626953},{"timestamp":"2026-11-12T00:55:00.000Z","price":211.86000061035156},{"timestamp":"2026-11-12T01:05:00.000Z","price":211.8159942626953},{"timestamp":"2026-11-12T01:10:00.000Z","price":211.8260040283203},{"timestamp":"2026-11-12T01:20:00.000Z","price":211.88800048828125},{"timestamp":"2026-11-12T01:25:00.000Z","price":211.91299438476562},{"timestamp":"2026-11-12T01:35:00.000Z","price":211.98300170898438},{"timestamp":"2026-11-12T01:40:00.000Z","price":211.94700622558594},{"timestamp":"2026-11-12T01:50:00.000Z","price":212.0330047607422},{"timestamp":"2026-11-12T01:55:00.000Z","price":212.0019989013672},{"timestamp":"2026-11-12T02:00:00.000Z","price":212.11399841308594},{"timestamp":"2026-11-12T02:10:00.000Z","price":212.08399963378906},{"timestamp":"2026-11-12T02:15:00.000Z","price":212.03900146484375},{"timestamp":"2026-11-12T02:25:00.000Z","price":211.93899536132812},{"timestamp":"2026-11-12T02:30:00.000Z","price":211.86300659179688},{"timestamp":"2026-11-12T02:40:00.000Z","price":211.80599975585938},{"timestamp":"2026-11-12T02:45:00.000Z","price":211.83599853515625},{"timestamp":"2026-11-12T02:50:00.000Z","price":211.86199951171875},{"timestamp":"2026-11-12T03:00:00.000Z","price":211.83799743652344},{"timestamp":"2026-11-12T03:05:00.000Z","price":211.7899932861328},{"timestamp":"2026-11-12T03:15:00.000Z","price":211.74099731445312},{"timestamp":"2026-11-12T03:20:00.000Z","price":211.74600219726562},{"timestamp":"2026-11-12T03:30:00.000Z","price":211.7740020751953},{"timestamp":"2026-11-12T03:35:00.000Z","price":211.75799560546875},{"timestamp":"2026-11-12T03:45:00.000Z","price":211.72900390625},{"timestamp":"2026-11-12T03:50:00.000Z","price":211.7480010986328},{"timestamp":"2026-11-12T03:55:00.000Z","price":211.76499938964844},{"timestamp":"2026-11-12T04:05:00.000Z","price":211.72799682617188},{"timestamp":"2026-11-12T04:10:00.000Z","price":211.73599243164062},{"timestamp":"2026-11-12T04:20:00.000Z","price":211.6820068359375},{"timestamp":"2026-11-12T04:25:00.000Z","price":211.7469940185547},{"timestamp":"2026-11-12T04:35:00.000Z","price":211.7519989013672},{"timestamp":"2026-11-12T04:40:00.000Z","price":211.71800231933594},{"timestamp":"2026-11-12T04:45:00.000Z","price":211.7469940185547},{"timestamp":"2026-11-12T04:55:00.000Z","price":211.8159942626953},{"timestamp":"2026-11-12T05:00:00.000Z","price":211.79299926757812},{"timestamp":"2026-11-12T05:10:00.000Z","price":211.78799438476562},{"timestamp":"2026-11-12T05:15:00.000Z","price":211.7989959716797},{"timestamp":"2026-11-12T05:25:00.000Z","price":211.7740020751953},{"timestamp":"2026-11-12T05:30:00.000Z","price":211.76300048828125},{"timestamp":"2026-11-12T05:40:00.000Z","price":211.7689971923828},{"timestamp":"2026-11-12T05:45:00.000Z","price":211.76800537109375},{"timestamp":"2026-11-12T05:50:00.000Z","price":211.7449951171875},{"timestamp":"2026-11-12T06:00:00.000Z","price":211.81100463867188},{"timestamp":"2026-11-12T06:05:00.000Z","price":211.81100463867188},{"timestamp":"2026-11-12T06:15:00.000Z","price":211.81700134277344},{"timestamp":"2026-11-12T06:20:00.000Z","price":211.83599853515625},{"timestamp":"2026-11-12T06:30:00.000Z","price":211.86099243164062},{"timestamp":"2026-11-12T06:35:00.000Z","price":211.9149932861328},{"timestamp":"2026-11-12T06:40:00.000Z","price":211.8780059814453},{"timestamp":"2026-11-12T06:50:00.000Z","price":211.81900024414062},{"timestamp":"2026-11-12T06:55:00.000Z","price":211.85299682617188},{"timestamp":"2026-11-12T07:05:00.000Z","price":211.95399475097656},{"timestamp":"2026-11-12T07:10:00.000Z","price":211.93600463867188},{"timestamp":"2026-11-12T07:20:00.000Z","price":212.0030059814453},{"timestamp":"2026-11-12T07:25:00.000Z","price":212.0679931640625},{"timestamp":"2026-11-12T07:35:00.000Z","price":211.9980010986328},{"timestamp":"2026-11-12T07:40:00.000Z","price":212.00599670410156},{"timestamp":"2026-11-12T07:45:00.000Z","price":212.0070037841797},{"timestamp":"2026-11-12T07:55:00.000Z","price":211.92799377441406},{"timestamp":"2026-11-12T08:00:00.000Z","price":211.9929962158203},{"timestamp":"2026-11-12T08:10:00.000Z","price":211.8699951171875},{"timestamp":"2026-11-12T08:15:00.000Z","price":211.96200561523438},{"timestamp":"2026-11-12T08:25:00.000Z","price":211.92100524902344},{"timestamp":"2026-11-12T08:30:00.000Z","price":212.01199340820312},{"timestamp":"2026-11-12T08:35:00.000Z","price":211.98199462890625},{"timestamp":"2026-11-12T08:45:00.000Z","price":211.86000061035156},{"timestamp":"2026-11-12T08:50:00.000Z","price":211.87899780273438},{"timestamp":"2026-11-12T09:00:00.000Z","price":211.92799377441406},{"timestamp":"2026-11-12T09:05:00.000Z","price":211.9340057373047},{"timestamp":"2026-11-12T09:15:00.000Z","price":211.92999267578125},{"timestamp":"2026-11-12T09:20:00.000Z","price":211.91299438476562},{"timestamp":"2026-11-12T09:30:00.000Z","price":211.96400451660156},{"timestamp":"2026-11-12T09:35:00.000Z","price":211.96200561523438},{"timestamp":"2026-11-12T09:40:00.000Z","price":211.95199584960938},{"timestamp":"2026-11-12T09:50:00.000Z","price":211.91099548339844},{"timestamp":"2026-11-12T09:55:00.000Z","price":211.9530029296875},{"timestamp":"2026-11-12T10:05:00.000Z","price":211.8419952392578},{"timestamp":"2026-11-12T10:10:00.000Z","price":211.9250030517578},{"timestamp":"2026-11-12T10:20:00.000Z","price":211.93899536132812},{"timestamp":"2026-11-12T10:25:00.000Z","price":211.9199981689453},{"timestamp":"2026-11-12T10:30:00.000Z","price":211.91900634765625},{"timestamp":"2026-11-12T10:40:00.000Z","price":211.8350067138672},{"timestamp":"2026-11-12T10:45:00.000Z","price":211.843994140625},{"timestamp":"2026-11-12T10:55:00.000Z","price":211.8719940185547},{"timestamp":"2026-11-12T11:00:00.000Z","price":211.8300018310547},{"timestamp":"2026-11-12T11:10:00.000Z","price":211.906005859375},{"timestamp":"2026-11-12T11:15:00.000Z","price":211.88800048828125},{"timestamp":"2026-11-12T11:25:00.000Z","price":211.85699462890625},{"timestamp":"2026-11-12T11:30:00.000Z","price":211.83299255371094},{"timestamp":"2026-11-12T11:35:00.000Z","price":211.91099548339844},{"timestamp":"2026-11-12T11:45:00.000Z","price":211.88099670410156},{"timestamp":"2026-11-12T11:50:00.000Z","price":211.8719940185547},{"timestamp":"2026-11-12T12:00:00.000Z","price":211.82200622558594},{"timestamp":"2026-11-12T12:05:00.000Z","price":211.781005859375},{"timestamp":"2026-11-12T12:15:00.000Z","price":211.8070068359375},{"timestamp":"2026-11-12T12:20:00.000Z","price":211.80499267578125},{"timestamp":"2026-11-12T12:25:00.000Z","price":211.7779998779297},{"timestamp":"2026-11-12T12:35:00.000Z","price":211.75999450683594},{"timestamp":"2026-11-12T12:40:00.000Z","price":211.8070068359375},{"timestamp":"2026-11-12T12:50:00.000Z","price":211.75},{"timestamp":"2026-11-12T12:55:00.000Z","price":211.76600646972656},{"timestamp":"2026-11-12T13:05:00.000Z","price":211.68299865722656},{"timestamp":"2026-11-12T13:10:00.000Z","price":211.6439971923828},{"timestamp":"2026-11-12T13:20:00.000Z","price":211.7550048828125},{"timestamp":"2026-11-12T13:25:00.000Z","price":211.75999450683594},{"timestamp":"2026-11-12T13:30:00.000Z","price":211.7760009765625},{"timestamp":"2026-11-12T13:40:00.000Z","price":211.86199951171875},{"timestamp":"2026-11-12T13:45:00.000Z","price":211.81700134277344},{"timestamp":"2026-11-12T13:55:00.000Z","price":211.89500427246094},{"timestamp":"2026-11-12T14:00:00.000Z","price":211.85899353027344},{"timestamp":"2026-11-12T14:10:00.000Z","price":211.79200744628906},{"timestamp":"2026-11-12T14:15:00.000Z","price":211.88699340820312},{"timestamp":"2026-11-12T14:20:00.000Z","price":211.83799743652344},{"timestamp":"2026-11-12T14:30:00.000Z","price":211.74400329589844},{"timestamp":"2026-11-12T14:35:00.000Z","price":211.843994140625},{"timestamp":"2026-11-12T14:45:00.000Z","price":211.7899932861328},{"timestamp":"2026-11-12T14:50:00.000Z","price":211.7899932861328},{"timestamp":"2026-11-12T15:00:00.000Z","price":211.7169952392578},{"timestamp":"2026-11-12T15:05:00.000Z","price":211.6959991455078},{"timestamp":"2026-11-12T15:15:00.000Z","price":211.5959930419922},{"timestamp":"2026-11-12T15:20:00.000Z","price":211.5709991455078},{"timestamp":"2026-11-12T15:25:00.000Z","price":211.5919952392578},{"timestamp":"2026-11-12T15:35:00.000Z","price":211.54600524902344},{"timestamp":"2026-11-12T15:40:00.000Z","price":211.4770050048828},{"timestamp":"2026-11-12T15:50:00.000Z","price":211.57899475097656},{"timestamp":"2026-11-12T15:55:00.000Z","price":211.66099548339844},{"timestamp":"2026-11-12T16:05:00.000Z","price":211.6719970703125},{"timestamp":"2026-11-12T16:10:00.000Z","price":211.73800659179688},{"timestamp":"2026-11-12T16:15:00.000Z","price":211.6909942626953},{"timestamp":"2026-11-12T16:25:00.000Z","price":211.71200561523438},{"timestamp":"2026-11-12T16:30:00.000Z","price":211.7100067138672},{"timestamp":"2026-11-12T16:40:00.000Z","price":211.33200073242188},{"timestamp":"2026-11-12T16:45:00.000Z","price":211.4530029296875},{"timestamp":"2026-11-12T16:55:00.000Z","price":211.27499389648438},{"timestamp":"2026-11-12T17:00:00.000Z","price":211.2989959716797},{"timestamp":"2026-11-12T17:10:00.000Z","price":211.33799743652344},{"timestamp":"2026-11-12T17:15:00.000Z","price":211.34100341796875},{"timestamp":"2026-11-12T17:20:00.000Z","price":211.36900329589844},{"timestamp":"2026-11-12T17:30:00.000Z","price":211.3350067138672},{"timestamp":"2026-11-12T17:35:00.000Z","price":211.33299255371094},{"timestamp":"2026-11-12T17:45:00.000Z","price":211.22999572753906},{"timestamp":"2026-11-12T17:50:00.000Z","price":211.24099731445312},{"timestamp":"2026-11-12T18:00:00.000Z","price":211.32000732421875},{"timestamp":"2026-11-12T18:05:00.000Z","price":211.3730010986328},{"timestamp":"2026-11-12T18:10:00.000Z","price":211.37899780273438},{"timestamp":"2026-11-12T18:20:00.000Z","price":211.3979949951172},{"timestamp":"2026-11-12T18:25:00.000Z","price":211.4409942626953},{"timestamp":"2026-11-12T18:35:00.000Z","price":211.4219970703125},{"timestamp":"2026-11-12T18:40:00.000Z","price":211.38999938964844},{"timestamp":"2026-11-12T18:50:00.000Z","price":211.4250030517578},{"timestamp":"2026-11-12T18:55:00.000Z","price":211.45700073242188},{"timestamp":"2026-11-12T19:05:00.000Z","price":211.5050048828125},{"timestamp":"2026-11-12T19:10:00.000Z","price":211.48699951171875},{"timestamp":"2026-11-12T19:15:00.000Z","price":211.52699279785156},{"timestamp":"2026-11-12T19:25:00.000Z","price":211.5260009765625},{"timestamp":"2026-11-12T19:30:00.000Z","price":211.5279998779297},{"timestamp":"2026-11-12T19:40:00.000Z","price":211.50900268554688},{"timestamp":"2026-11-12T19:45:00.000Z","price":211.51400756835938},{"timestamp":"2026-11-12T19:55:00.000Z","price":211.5449981689453},{"timestamp":"2026-11-12T20:00:00.000Z","price":211.53900146484375},{"timestamp":"2026-11-12T20:05:00.000Z","price":211.52999877929688},{"timestamp":"2026-11-12T20:15:00.000Z","price":211.53900146484375},{"timestamp":"2026-11-12T20:20:00.000Z","price":211.55299377441406},{"timestamp":"2026-11-12T20:30:00.000Z","price":211.57200622558594},{"timestamp":"2026-11-12T20:35:00.000Z","price":211.60299682617188},{"timestamp":"2026-11-12T20:45:00.000Z","price":211.6280059814453},{"timestamp":"2026-11-12T20:50:00.000Z","price":211.64199829101562},{"timestamp":"2026-11-12T21:00:00.000Z","price":211.6280059814453},{"timestamp":"2026-11-12T21:05:00.000Z","price":211.61099243164062},{"timestamp":"2026-11-12T21:10:00.000Z","price":211.59100341796875},{"timestamp":"2026-11-12T21:20:00.000Z","price":211.58799743652344},{"timestamp":"2026-11-12T21:25:00.000Z","price":211.58399963378906},{"timestamp":"2026-11-12T21:35:00.000Z","price":211.5749969482422},{"timestamp":"2026-11-12T21:40:00.000Z","price":211.5749969482422},{"timestamp":"2026-11-12T21:50:00.000Z","price":211.57899475097656},{"timestamp":"2026-11-12T21:55:00.000Z","price":211.44000244140625},{"timestamp":"2026-11-12T22:00:00.000Z","price":211.05599975585938},{"timestamp":"2026-11-12T22:10:00.000Z","price":211.3419952392578},{"timestamp":"2026-11-12T22:15:00.000Z","price":211.4429931640625},{"timestamp":"2026-11-12T22:25:00.000Z","price":211.49000549316406},{"timestamp":"2026-11-12T22:30:00.000Z","price":211.50999450683594},{"timestamp":"2026-11-12T22:40:00.000Z","price":211.58200073242188},{"timestamp":"2026-11-12T22:45:00.000Z","price":211.5070037841797},{"timestamp":"2026-11-12T22:55:00.000Z","price":211.4980010986328},{"timestamp":"2026-11-12T23:00:00.000Z","price":211.57200622558594},{"timestamp":"2026-11-12T23:05:00.000Z","price":211.5659942626953},{"timestamp":"2026-11-12T23:15:00.000Z","price":211.552001953125},{"timestamp":"2026-11-12T23:20:00.000Z","price":211.53399658203125},{"timestamp":"2026-11-12T23:30:00.000Z","price":211.5679931640625},{"timestamp":"2026-11-12T23:35:00.000Z","price":211.54600524902344},{"timestamp":"2026-11-12T23:45:00.000Z","price":211.47999572753906},{"timestamp":"2026-11-12T23:49:51.000Z","price":211.47900390625}],"open":211.99000549316406,"high":212.11399841308594,"low":211.05599975585938,"current":211.47900390625,"stale":false,"partial":false}},{"id":"audjpy","quoteEligible":true,"name":"豪ドル / 円","symbol":"AUDJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":108.78,"previousClose":109.281,"changePercent":-0.458451148873093,"open":108.77999877929688,"high":108.847,"low":108.729,"points":[108.802001953125,108.79000091552734,108.77899932861328,108.79900360107422,108.79900360107422,108.80599975585938,108.822998046875,108.80400085449219,108.6760025024414,108.80699920654297,108.81300354003906,108.73500061035156,108.6760025024414,108.7020034790039,108.7750015258789,108.78399658203125,108.81199645996094,108.81600189208984,108.77799987792969,108.76799774169922,108.80500030517578,108.79199981689453,108.7750015258789,108.77999877929688],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":109.31500244140625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":109.2979965209961},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":109.31500244140625},{"timestamp":"2026-11-12T00:05:00.000Z","price":109.25},{"timestamp":"2026-11-12T00:15:00.000Z","price":109.2030029296875},{"timestamp":"2026-11-12T00:20:00.000Z","price":109.21099853515625},{"timestamp":"2026-11-12T00:30:00.000Z","price":109.14199829101562},{"timestamp":"2026-11-12T00:35:00.000Z","price":109.13400268554688},{"timestamp":"2026-11-12T00:45:00.000Z","price":109.12100219726562},{"timestamp":"2026-11-12T00:50:00.000Z","price":109.12699890136719},{"timestamp":"2026-11-12T00:55:00.000Z","price":109.1780014038086},{"timestamp":"2026-11-12T01:05:00.000Z","price":109.18499755859375},{"timestamp":"2026-11-12T01:10:00.000Z","price":109.21800231933594},{"timestamp":"2026-11-12T01:20:00.000Z","price":109.2490005493164},{"timestamp":"2026-11-12T01:25:00.000Z","price":109.28900146484375},{"timestamp":"2026-11-12T01:35:00.000Z","price":109.30699920654297},{"timestamp":"2026-11-12T01:40:00.000Z","price":109.2959976196289},{"timestamp":"2026-11-12T01:50:00.000Z","price":109.31199645996094},{"timestamp":"2026-11-12T01:55:00.000Z","price":109.3270034790039},{"timestamp":"2026-11-12T02:00:00.000Z","price":109.41600036621094},{"timestamp":"2026-11-12T02:10:00.000Z","price":109.4000015258789},{"timestamp":"2026-11-12T02:15:00.000Z","price":109.40899658203125},{"timestamp":"2026-11-12T02:25:00.000Z","price":109.31400299072266},{"timestamp":"2026-11-12T02:30:00.000Z","price":109.26200103759766},{"timestamp":"2026-11-12T02:40:00.000Z","price":109.23400115966797},{"timestamp":"2026-11-12T02:45:00.000Z","price":109.28099822998047},{"timestamp":"2026-11-12T02:50:00.000Z","price":109.31800079345703},{"timestamp":"2026-11-12T03:00:00.000Z","price":109.33300018310547},{"timestamp":"2026-11-12T03:05:00.000Z","price":109.33899688720703},{"timestamp":"2026-11-12T03:15:00.000Z","price":109.33999633789062},{"timestamp":"2026-11-12T03:20:00.000Z","price":109.34500122070312},{"timestamp":"2026-11-12T03:30:00.000Z","price":109.3479995727539},{"timestamp":"2026-11-12T03:35:00.000Z","price":109.33599853515625},{"timestamp":"2026-11-12T03:45:00.000Z","price":109.35900115966797},{"timestamp":"2026-11-12T03:50:00.000Z","price":109.34500122070312},{"timestamp":"2026-11-12T03:55:00.000Z","price":109.37200164794922},{"timestamp":"2026-11-12T04:05:00.000Z","price":109.31500244140625},{"timestamp":"2026-11-12T04:10:00.000Z","price":109.31300354003906},{"timestamp":"2026-11-12T04:20:00.000Z","price":109.28299713134766},{"timestamp":"2026-11-12T04:25:00.000Z","price":109.28299713134766},{"timestamp":"2026-11-12T04:35:00.000Z","price":109.29399871826172},{"timestamp":"2026-11-12T04:40:00.000Z","price":109.27200317382812},{"timestamp":"2026-11-12T04:45:00.000Z","price":109.23799896240234},{"timestamp":"2026-11-12T04:55:00.000Z","price":109.2509994506836},{"timestamp":"2026-11-12T05:00:00.000Z","price":109.23799896240234},{"timestamp":"2026-11-12T05:10:00.000Z","price":109.20600128173828},{"timestamp":"2026-11-12T05:15:00.000Z","price":109.2030029296875},{"timestamp":"2026-11-12T05:25:00.000Z","price":109.13300323486328},{"timestamp":"2026-11-12T05:30:00.000Z","price":109.13500213623047},{"timestamp":"2026-11-12T05:40:00.000Z","price":109.14199829101562},{"timestamp":"2026-11-12T05:45:00.000Z","price":109.14700317382812},{"timestamp":"2026-11-12T05:50:00.000Z","price":109.15299987792969},{"timestamp":"2026-11-12T06:00:00.000Z","price":109.2040023803711},{"timestamp":"2026-11-12T06:05:00.000Z","price":109.22000122070312},{"timestamp":"2026-11-12T06:15:00.000Z","price":109.20999908447266},{"timestamp":"2026-11-12T06:20:00.000Z","price":109.17900085449219},{"timestamp":"2026-11-12T06:30:00.000Z","price":109.16600036621094},{"timestamp":"2026-11-12T06:35:00.000Z","price":109.21399688720703},{"timestamp":"2026-11-12T06:40:00.000Z","price":109.18699645996094},{"timestamp":"2026-11-12T06:50:00.000Z","price":109.1520004272461},{"timestamp":"2026-11-12T06:55:00.000Z","price":109.18800354003906},{"timestamp":"2026-11-12T07:05:00.000Z","price":109.16400146484375},{"timestamp":"2026-11-12T07:10:00.000Z","price":109.12699890136719},{"timestamp":"2026-11-12T07:20:00.000Z","price":109.06800079345703},{"timestamp":"2026-11-12T07:25:00.000Z","price":109.10600280761719},{"timestamp":"2026-11-12T07:35:00.000Z","price":109.07599639892578},{"timestamp":"2026-11-12T07:40:00.000Z","price":109.0009994506836},{"timestamp":"2026-11-12T07:45:00.000Z","price":108.99199676513672},{"timestamp":"2026-11-12T07:55:00.000Z","price":108.98100280761719},{"timestamp":"2026-11-12T08:00:00.000Z","price":108.97799682617188},{"timestamp":"2026-11-12T08:10:00.000Z","price":109.0009994506836},{"timestamp":"2026-11-12T08:15:00.000Z","price":108.97699737548828},{"timestamp":"2026-11-12T08:25:00.000Z","price":108.93800354003906},{"timestamp":"2026-11-12T08:30:00.000Z","price":108.97599792480469},{"timestamp":"2026-11-12T08:35:00.000Z","price":108.9209976196289},{"timestamp":"2026-11-12T08:45:00.000Z","price":108.88600158691406},{"timestamp":"2026-11-12T08:50:00.000Z","price":108.9010009765625},{"timestamp":"2026-11-12T09:00:00.000Z","price":108.98999786376953},{"timestamp":"2026-11-12T09:05:00.000Z","price":108.99700164794922},{"timestamp":"2026-11-12T09:15:00.000Z","price":108.97599792480469},{"timestamp":"2026-11-12T09:20:00.000Z","price":108.99400329589844},{"timestamp":"2026-11-12T09:30:00.000Z","price":109.04299926757812},{"timestamp":"2026-11-12T09:35:00.000Z","price":109.06400299072266},{"timestamp":"2026-11-12T09:40:00.000Z","price":109.05000305175781},{"timestamp":"2026-11-12T09:50:00.000Z","price":109.00299835205078},{"timestamp":"2026-11-12T09:55:00.000Z","price":109.01899719238281},{"timestamp":"2026-11-12T10:05:00.000Z","price":108.97699737548828},{"timestamp":"2026-11-12T10:10:00.000Z","price":109.03800201416016},{"timestamp":"2026-11-12T10:20:00.000Z","price":109.08999633789062},{"timestamp":"2026-11-12T10:25:00.000Z","price":109.0510025024414},{"timestamp":"2026-11-12T10:30:00.000Z","price":109.09500122070312},{"timestamp":"2026-11-12T10:40:00.000Z","price":109.06500244140625},{"timestamp":"2026-11-12T10:45:00.000Z","price":109.072998046875},{"timestamp":"2026-11-12T10:55:00.000Z","price":109.06300354003906},{"timestamp":"2026-11-12T11:00:00.000Z","price":109.03700256347656},{"timestamp":"2026-11-12T11:10:00.000Z","price":109.04199981689453},{"timestamp":"2026-11-12T11:15:00.000Z","price":109.0199966430664},{"timestamp":"2026-11-12T11:25:00.000Z","price":109.00800323486328},{"timestamp":"2026-11-12T11:30:00.000Z","price":108.99299621582031},{"timestamp":"2026-11-12T11:35:00.000Z","price":109.0270004272461},{"timestamp":"2026-11-12T11:45:00.000Z","price":109.03399658203125},{"timestamp":"2026-11-12T11:50:00.000Z","price":109.00900268554688},{"timestamp":"2026-11-12T12:00:00.000Z","price":108.9800033569336},{"timestamp":"2026-11-12T12:05:00.000Z","price":108.97599792480469},{"timestamp":"2026-11-12T12:15:00.000Z","price":109.04199981689453},{"timestamp":"2026-11-12T12:20:00.000Z","price":109.03099822998047},{"timestamp":"2026-11-12T12:25:00.000Z","price":109},{"timestamp":"2026-11-12T12:35:00.000Z","price":108.99299621582031},{"timestamp":"2026-11-12T12:40:00.000Z","price":109.0270004272461},{"timestamp":"2026-11-12T12:50:00.000Z","price":108.9469985961914},{"timestamp":"2026-11-12T12:55:00.000Z","price":108.9739990234375},{"timestamp":"2026-11-12T13:05:00.000Z","price":108.91699981689453},{"timestamp":"2026-11-12T13:10:00.000Z","price":108.90599822998047},{"timestamp":"2026-11-12T13:20:00.000Z","price":109},{"timestamp":"2026-11-12T13:25:00.000Z","price":109.02100372314453},{"timestamp":"2026-11-12T13:30:00.000Z","price":109.03099822998047},{"timestamp":"2026-11-12T13:40:00.000Z","price":109.05899810791016},{"timestamp":"2026-11-12T13:45:00.000Z","price":109.04499816894531},{"timestamp":"2026-11-12T13:55:00.000Z","price":108.9800033569336},{"timestamp":"2026-11-12T14:00:00.000Z","price":109.00700378417969},{"timestamp":"2026-11-12T14:10:00.000Z","price":108.94100189208984},{"timestamp":"2026-11-12T14:15:00.000Z","price":108.99700164794922},{"timestamp":"2026-11-12T14:20:00.000Z","price":108.94400024414062},{"timestamp":"2026-11-12T14:30:00.000Z","price":108.91699981689453},{"timestamp":"2026-11-12T14:35:00.000Z","price":109.06199645996094},{"timestamp":"2026-11-12T14:45:00.000Z","price":109.02400207519531},{"timestamp":"2026-11-12T14:50:00.000Z","price":108.98999786376953},{"timestamp":"2026-11-12T15:00:00.000Z","price":108.89900207519531},{"timestamp":"2026-11-12T15:05:00.000Z","price":108.83899688720703},{"timestamp":"2026-11-12T15:15:00.000Z","price":108.7969970703125},{"timestamp":"2026-11-12T15:20:00.000Z","price":108.77799987792969},{"timestamp":"2026-11-12T15:25:00.000Z","price":108.82499694824219},{"timestamp":"2026-11-12T15:35:00.000Z","price":108.81600189208984},{"timestamp":"2026-11-12T15:40:00.000Z","price":108.79100036621094},{"timestamp":"2026-11-12T15:50:00.000Z","price":108.83999633789062},{"timestamp":"2026-11-12T15:55:00.000Z","price":108.88300323486328},{"timestamp":"2026-11-12T16:05:00.000Z","price":108.91799926757812},{"timestamp":"2026-11-12T16:10:00.000Z","price":108.95600128173828},{"timestamp":"2026-11-12T16:15:00.000Z","price":108.96399688720703},{"timestamp":"2026-11-12T16:25:00.000Z","price":108.93099975585938},{"timestamp":"2026-11-12T16:30:00.000Z","price":108.90899658203125},{"timestamp":"2026-11-12T16:40:00.000Z","price":108.68499755859375},{"timestamp":"2026-11-12T16:45:00.000Z","price":108.77100372314453},{"timestamp":"2026-11-12T16:55:00.000Z","price":108.6709976196289},{"timestamp":"2026-11-12T17:00:00.000Z","price":108.66500091552734},{"timestamp":"2026-11-12T17:10:00.000Z","price":108.6969985961914},{"timestamp":"2026-11-12T17:15:00.000Z","price":108.71199798583984},{"timestamp":"2026-11-12T17:20:00.000Z","price":108.72200012207031},{"timestamp":"2026-11-12T17:30:00.000Z","price":108.74500274658203},{"timestamp":"2026-11-12T17:35:00.000Z","price":108.7490005493164},{"timestamp":"2026-11-12T17:45:00.000Z","price":108.71099853515625},{"timestamp":"2026-11-12T17:50:00.000Z","price":108.73200225830078},{"timestamp":"2026-11-12T18:00:00.000Z","price":108.73799896240234},{"timestamp":"2026-11-12T18:05:00.000Z","price":108.75399780273438},{"timestamp":"2026-11-12T18:10:00.000Z","price":108.75},{"timestamp":"2026-11-12T18:20:00.000Z","price":108.74800109863281},{"timestamp":"2026-11-12T18:25:00.000Z","price":108.75800323486328},{"timestamp":"2026-11-12T18:35:00.000Z","price":108.75599670410156},{"timestamp":"2026-11-12T18:40:00.000Z","price":108.72699737548828},{"timestamp":"2026-11-12T18:50:00.000Z","price":108.70800018310547},{"timestamp":"2026-11-12T18:55:00.000Z","price":108.73600006103516},{"timestamp":"2026-11-12T19:05:00.000Z","price":108.75199890136719},{"timestamp":"2026-11-12T19:10:00.000Z","price":108.74600219726562},{"timestamp":"2026-11-12T19:15:00.000Z","price":108.76699829101562},{"timestamp":"2026-11-12T19:25:00.000Z","price":108.76100158691406},{"timestamp":"2026-11-12T19:30:00.000Z","price":108.75599670410156},{"timestamp":"2026-11-12T19:40:00.000Z","price":108.75},{"timestamp":"2026-11-12T19:45:00.000Z","price":108.75199890136719},{"timestamp":"2026-11-12T19:55:00.000Z","price":108.74800109863281},{"timestamp":"2026-11-12T20:00:00.000Z","price":108.74299621582031},{"timestamp":"2026-11-12T20:05:00.000Z","price":108.7490005493164},{"timestamp":"2026-11-12T20:15:00.000Z","price":108.76200103759766},{"timestamp":"2026-11-12T20:20:00.000Z","price":108.75900268554688},{"timestamp":"2026-11-12T20:30:00.000Z","price":108.77999877929688},{"timestamp":"2026-11-12T20:35:00.000Z","price":108.8030014038086},{"timestamp":"2026-11-12T20:45:00.000Z","price":108.8239974975586},{"timestamp":"2026-11-12T20:50:00.000Z","price":108.80899810791016},{"timestamp":"2026-11-12T21:00:00.000Z","price":108.80899810791016},{"timestamp":"2026-11-12T21:05:00.000Z","price":108.802001953125},{"timestamp":"2026-11-12T21:10:00.000Z","price":108.79000091552734},{"timestamp":"2026-11-12T21:20:00.000Z","price":108.77899932861328},{"timestamp":"2026-11-12T21:25:00.000Z","price":108.79900360107422},{"timestamp":"2026-11-12T21:35:00.000Z","price":108.79900360107422},{"timestamp":"2026-11-12T21:40:00.000Z","price":108.80599975585938},{"timestamp":"2026-11-12T21:50:00.000Z","price":108.822998046875},{"timestamp":"2026-11-12T21:55:00.000Z","price":108.80400085449219},{"timestamp":"2026-11-12T22:00:00.000Z","price":108.6760025024414},{"timestamp":"2026-11-12T22:10:00.000Z","price":108.80699920654297},{"timestamp":"2026-11-12T22:15:00.000Z","price":108.81300354003906},{"timestamp":"2026-11-12T22:25:00.000Z","price":108.73500061035156},{"timestamp":"2026-11-12T22:30:00.000Z","price":108.6760025024414},{"timestamp":"2026-11-12T22:40:00.000Z","price":108.7020034790039},{"timestamp":"2026-11-12T22:45:00.000Z","price":108.7750015258789},{"timestamp":"2026-11-12T22:55:00.000Z","price":108.78399658203125},{"timestamp":"2026-11-12T23:00:00.000Z","price":108.81199645996094},{"timestamp":"2026-11-12T23:05:00.000Z","price":108.81600189208984},{"timestamp":"2026-11-12T23:15:00.000Z","price":108.77799987792969},{"timestamp":"2026-11-12T23:20:00.000Z","price":108.76799774169922},{"timestamp":"2026-11-12T23:30:00.000Z","price":108.80500030517578},{"timestamp":"2026-11-12T23:35:00.000Z","price":108.79199981689453},{"timestamp":"2026-11-12T23:45:00.000Z","price":108.7750015258789},{"timestamp":"2026-11-12T23:49:51.000Z","price":108.77999877929688}],"open":109.31500244140625,"high":109.41600036621094,"low":108.66500091552734,"current":108.77999877929688,"stale":false,"partial":false}},{"id":"nzdjpy","quoteEligible":true,"name":"NZドル / 円","symbol":"NZDJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":88.594,"previousClose":88.809,"changePercent":-0.2420925807069142,"open":88.59400177001953,"high":88.683,"low":88.471,"points":[88.65399932861328,88.64600372314453,88.63800048828125,88.64399719238281,88.64299774169922,88.64700317382812,88.65499877929688,88.5989990234375,88.60900115966797,88.65599822998047,88.63999938964844,88.55599975585938,88.57599639892578,88.572998046875,88.59200286865234,88.6050033569336,88.6709976196289,88.66000366210938,88.62300109863281,88.61299896240234,88.6449966430664,88.62000274658203,88.59700012207031,88.59400177001953],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":88.82499694824219,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":88.8499984741211},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":88.82499694824219},{"timestamp":"2026-11-12T00:05:00.000Z","price":88.76000213623047},{"timestamp":"2026-11-12T00:15:00.000Z","price":88.7300033569336},{"timestamp":"2026-11-12T00:20:00.000Z","price":88.7020034790039},{"timestamp":"2026-11-12T00:30:00.000Z","price":88.71700286865234},{"timestamp":"2026-11-12T00:35:00.000Z","price":88.7300033569336},{"timestamp":"2026-11-12T00:45:00.000Z","price":88.69999694824219},{"timestamp":"2026-11-12T00:50:00.000Z","price":88.69200134277344},{"timestamp":"2026-11-12T00:55:00.000Z","price":88.74500274658203},{"timestamp":"2026-11-12T01:05:00.000Z","price":88.802001953125},{"timestamp":"2026-11-12T01:10:00.000Z","price":88.83300018310547},{"timestamp":"2026-11-12T01:20:00.000Z","price":88.8280029296875},{"timestamp":"2026-11-12T01:25:00.000Z","price":88.83499908447266},{"timestamp":"2026-11-12T01:35:00.000Z","price":88.85800170898438},{"timestamp":"2026-11-12T01:40:00.000Z","price":88.82099914550781},{"timestamp":"2026-11-12T01:50:00.000Z","price":88.8489990234375},{"timestamp":"2026-11-12T01:55:00.000Z","price":88.84600067138672},{"timestamp":"2026-11-12T02:00:00.000Z","price":88.90299987792969},{"timestamp":"2026-11-12T02:10:00.000Z","price":88.87200164794922},{"timestamp":"2026-11-12T02:15:00.000Z","price":88.86900329589844},{"timestamp":"2026-11-12T02:25:00.000Z","price":88.83799743652344},{"timestamp":"2026-11-12T02:30:00.000Z","price":88.79499816894531},{"timestamp":"2026-11-12T02:40:00.000Z","price":88.78399658203125},{"timestamp":"2026-11-12T02:45:00.000Z","price":88.83200073242188},{"timestamp":"2026-11-12T02:50:00.000Z","price":88.8489990234375},{"timestamp":"2026-11-12T03:00:00.000Z","price":88.86499786376953},{"timestamp":"2026-11-12T03:05:00.000Z","price":88.86900329589844},{"timestamp":"2026-11-12T03:15:00.000Z","price":88.83399963378906},{"timestamp":"2026-11-12T03:20:00.000Z","price":88.8280029296875},{"timestamp":"2026-11-12T03:30:00.000Z","price":88.83000183105469},{"timestamp":"2026-11-12T03:35:00.000Z","price":88.80699920654297},{"timestamp":"2026-11-12T03:45:00.000Z","price":88.81400299072266},{"timestamp":"2026-11-12T03:50:00.000Z","price":88.79100036621094},{"timestamp":"2026-11-12T03:55:00.000Z","price":88.7770004272461},{"timestamp":"2026-11-12T04:05:00.000Z","price":88.74199676513672},{"timestamp":"2026-11-12T04:10:00.000Z","price":88.75599670410156},{"timestamp":"2026-11-12T04:20:00.000Z","price":88.73999786376953},{"timestamp":"2026-11-12T04:25:00.000Z","price":88.75800323486328},{"timestamp":"2026-11-12T04:35:00.000Z","price":88.75900268554688},{"timestamp":"2026-11-12T04:40:00.000Z","price":88.73799896240234},{"timestamp":"2026-11-12T04:45:00.000Z","price":88.73999786376953},{"timestamp":"2026-11-12T04:55:00.000Z","price":88.74600219726562},{"timestamp":"2026-11-12T05:00:00.000Z","price":88.7490005493164},{"timestamp":"2026-11-12T05:10:00.000Z","price":88.7239990234375},{"timestamp":"2026-11-12T05:15:00.000Z","price":88.70800018310547},{"timestamp":"2026-11-12T05:25:00.000Z","price":88.66799926757812},{"timestamp":"2026-11-12T05:30:00.000Z","price":88.66600036621094},{"timestamp":"2026-11-12T05:40:00.000Z","price":88.66400146484375},{"timestamp":"2026-11-12T05:45:00.000Z","price":88.6709976196289},{"timestamp":"2026-11-12T05:50:00.000Z","price":88.6729965209961},{"timestamp":"2026-11-12T06:00:00.000Z","price":88.70500183105469},{"timestamp":"2026-11-12T06:05:00.000Z","price":88.7229995727539},{"timestamp":"2026-11-12T06:15:00.000Z","price":88.7300033569336},{"timestamp":"2026-11-12T06:20:00.000Z","price":88.74099731445312},{"timestamp":"2026-11-12T06:30:00.000Z","price":88.72000122070312},{"timestamp":"2026-11-12T06:35:00.000Z","price":88.7509994506836},{"timestamp":"2026-11-12T06:40:00.000Z","price":88.73799896240234},{"timestamp":"2026-11-12T06:50:00.000Z","price":88.71299743652344},{"timestamp":"2026-11-12T06:55:00.000Z","price":88.74500274658203},{"timestamp":"2026-11-12T07:05:00.000Z","price":88.73699951171875},{"timestamp":"2026-11-12T07:10:00.000Z","price":88.72599792480469},{"timestamp":"2026-11-12T07:20:00.000Z","price":88.68199920654297},{"timestamp":"2026-11-12T07:25:00.000Z","price":88.71099853515625},{"timestamp":"2026-11-12T07:35:00.000Z","price":88.72100067138672},{"timestamp":"2026-11-12T07:40:00.000Z","price":88.68900299072266},{"timestamp":"2026-11-12T07:45:00.000Z","price":88.69100189208984},{"timestamp":"2026-11-12T07:55:00.000Z","price":88.6729965209961},{"timestamp":"2026-11-12T08:00:00.000Z","price":88.6760025024414},{"timestamp":"2026-11-12T08:10:00.000Z","price":88.69499969482422},{"timestamp":"2026-11-12T08:15:00.000Z","price":88.69999694824219},{"timestamp":"2026-11-12T08:25:00.000Z","price":88.7249984741211},{"timestamp":"2026-11-12T08:30:00.000Z","price":88.7300033569336},{"timestamp":"2026-11-12T08:35:00.000Z","price":88.6989974975586},{"timestamp":"2026-11-12T08:45:00.000Z","price":88.68800354003906},{"timestamp":"2026-11-12T08:50:00.000Z","price":88.7040023803711},{"timestamp":"2026-11-12T09:00:00.000Z","price":88.73600006103516},{"timestamp":"2026-11-12T09:05:00.000Z","price":88.76200103759766},{"timestamp":"2026-11-12T09:15:00.000Z","price":88.76399993896484},{"timestamp":"2026-11-12T09:20:00.000Z","price":88.76899719238281},{"timestamp":"2026-11-12T09:30:00.000Z","price":88.80400085449219},{"timestamp":"2026-11-12T09:35:00.000Z","price":88.83599853515625},{"timestamp":"2026-11-12T09:40:00.000Z","price":88.83100128173828},{"timestamp":"2026-11-12T09:50:00.000Z","price":88.78399658203125},{"timestamp":"2026-11-12T09:55:00.000Z","price":88.78700256347656},{"timestamp":"2026-11-12T10:05:00.000Z","price":88.73899841308594},{"timestamp":"2026-11-12T10:10:00.000Z","price":88.78299713134766},{"timestamp":"2026-11-12T10:20:00.000Z","price":88.8219985961914},{"timestamp":"2026-11-12T10:25:00.000Z","price":88.81099700927734},{"timestamp":"2026-11-12T10:30:00.000Z","price":88.82599639892578},{"timestamp":"2026-11-12T10:40:00.000Z","price":88.81400299072266},{"timestamp":"2026-11-12T10:45:00.000Z","price":88.81999969482422},{"timestamp":"2026-11-12T10:55:00.000Z","price":88.83599853515625},{"timestamp":"2026-11-12T11:00:00.000Z","price":88.80599975585938},{"timestamp":"2026-11-12T11:10:00.000Z","price":88.82599639892578},{"timestamp":"2026-11-12T11:15:00.000Z","price":88.81199645996094},{"timestamp":"2026-11-12T11:25:00.000Z","price":88.8010025024414},{"timestamp":"2026-11-12T11:30:00.000Z","price":88.79499816894531},{"timestamp":"2026-11-12T11:35:00.000Z","price":88.83399963378906},{"timestamp":"2026-11-12T11:45:00.000Z","price":88.84100341796875},{"timestamp":"2026-11-12T11:50:00.000Z","price":88.82599639892578},{"timestamp":"2026-11-12T12:00:00.000Z","price":88.80400085449219},{"timestamp":"2026-11-12T12:05:00.000Z","price":88.7959976196289},{"timestamp":"2026-11-12T12:15:00.000Z","price":88.81300354003906},{"timestamp":"2026-11-12T12:20:00.000Z","price":88.81600189208984},{"timestamp":"2026-11-12T12:25:00.000Z","price":88.78099822998047},{"timestamp":"2026-11-12T12:35:00.000Z","price":88.77300262451172},{"timestamp":"2026-11-12T12:40:00.000Z","price":88.78600311279297},{"timestamp":"2026-11-12T12:50:00.000Z","price":88.77300262451172},{"timestamp":"2026-11-12T12:55:00.000Z","price":88.7699966430664},{"timestamp":"2026-11-12T13:05:00.000Z","price":88.72699737548828},{"timestamp":"2026-11-12T13:10:00.000Z","price":88.71099853515625},{"timestamp":"2026-11-12T13:20:00.000Z","price":88.77400207519531},{"timestamp":"2026-11-12T13:25:00.000Z","price":88.78700256347656},{"timestamp":"2026-11-12T13:30:00.000Z","price":88.7760009765625},{"timestamp":"2026-11-12T13:40:00.000Z","price":88.7770004272461},{"timestamp":"2026-11-12T13:45:00.000Z","price":88.78900146484375},{"timestamp":"2026-11-12T13:55:00.000Z","price":88.77300262451172},{"timestamp":"2026-11-12T14:00:00.000Z","price":88.8030014038086},{"timestamp":"2026-11-12T14:10:00.000Z","price":88.7770004272461},{"timestamp":"2026-11-12T14:15:00.000Z","price":88.81800079345703},{"timestamp":"2026-11-12T14:20:00.000Z","price":88.80799865722656},{"timestamp":"2026-11-12T14:30:00.000Z","price":88.75800323486328},{"timestamp":"2026-11-12T14:35:00.000Z","price":88.81900024414062},{"timestamp":"2026-11-12T14:45:00.000Z","price":88.74400329589844},{"timestamp":"2026-11-12T14:50:00.000Z","price":88.71399688720703},{"timestamp":"2026-11-12T15:00:00.000Z","price":88.7040023803711},{"timestamp":"2026-11-12T15:05:00.000Z","price":88.69100189208984},{"timestamp":"2026-11-12T15:15:00.000Z","price":88.67400360107422},{"timestamp":"2026-11-12T15:20:00.000Z","price":88.63300323486328},{"timestamp":"2026-11-12T15:25:00.000Z","price":88.68299865722656},{"timestamp":"2026-11-12T15:35:00.000Z","price":88.66200256347656},{"timestamp":"2026-11-12T15:40:00.000Z","price":88.65799713134766},{"timestamp":"2026-11-12T15:50:00.000Z","price":88.70600128173828},{"timestamp":"2026-11-12T15:55:00.000Z","price":88.73500061035156},{"timestamp":"2026-11-12T16:05:00.000Z","price":88.73600006103516},{"timestamp":"2026-11-12T16:10:00.000Z","price":88.76599884033203},{"timestamp":"2026-11-12T16:15:00.000Z","price":88.76100158691406},{"timestamp":"2026-11-12T16:25:00.000Z","price":88.73500061035156},{"timestamp":"2026-11-12T16:30:00.000Z","price":88.70899963378906},{"timestamp":"2026-11-12T16:40:00.000Z","price":88.52100372314453},{"timestamp":"2026-11-12T16:45:00.000Z","price":88.58300018310547},{"timestamp":"2026-11-12T16:55:00.000Z","price":88.52799987792969},{"timestamp":"2026-11-12T17:00:00.000Z","price":88.53600311279297},{"timestamp":"2026-11-12T17:10:00.000Z","price":88.5530014038086},{"timestamp":"2026-11-12T17:15:00.000Z","price":88.55500030517578},{"timestamp":"2026-11-12T17:20:00.000Z","price":88.55899810791016},{"timestamp":"2026-11-12T17:30:00.000Z","price":88.5719985961914},{"timestamp":"2026-11-12T17:35:00.000Z","price":88.5770034790039},{"timestamp":"2026-11-12T17:45:00.000Z","price":88.55699920654297},{"timestamp":"2026-11-12T17:50:00.000Z","price":88.56500244140625},{"timestamp":"2026-11-12T18:00:00.000Z","price":88.5780029296875},{"timestamp":"2026-11-12T18:05:00.000Z","price":88.59600067138672},{"timestamp":"2026-11-12T18:10:00.000Z","price":88.5999984741211},{"timestamp":"2026-11-12T18:20:00.000Z","price":88.59200286865234},{"timestamp":"2026-11-12T18:25:00.000Z","price":88.60099792480469},{"timestamp":"2026-11-12T18:35:00.000Z","price":88.60399627685547},{"timestamp":"2026-11-12T18:40:00.000Z","price":88.58200073242188},{"timestamp":"2026-11-12T18:50:00.000Z","price":88.55999755859375},{"timestamp":"2026-11-12T18:55:00.000Z","price":88.58399963378906},{"timestamp":"2026-11-12T19:05:00.000Z","price":88.59100341796875},{"timestamp":"2026-11-12T19:10:00.000Z","price":88.59200286865234},{"timestamp":"2026-11-12T19:15:00.000Z","price":88.61499786376953},{"timestamp":"2026-11-12T19:25:00.000Z","price":88.60700225830078},{"timestamp":"2026-11-12T19:30:00.000Z","price":88.61499786376953},{"timestamp":"2026-11-12T19:40:00.000Z","price":88.60600280761719},{"timestamp":"2026-11-12T19:45:00.000Z","price":88.61100006103516},{"timestamp":"2026-11-12T19:55:00.000Z","price":88.61199951171875},{"timestamp":"2026-11-12T20:00:00.000Z","price":88.60600280761719},{"timestamp":"2026-11-12T20:05:00.000Z","price":88.6240005493164},{"timestamp":"2026-11-12T20:15:00.000Z","price":88.63300323486328},{"timestamp":"2026-11-12T20:20:00.000Z","price":88.63099670410156},{"timestamp":"2026-11-12T20:30:00.000Z","price":88.64399719238281},{"timestamp":"2026-11-12T20:35:00.000Z","price":88.65399932861328},{"timestamp":"2026-11-12T20:45:00.000Z","price":88.67500305175781},{"timestamp":"2026-11-12T20:50:00.000Z","price":88.6709976196289},{"timestamp":"2026-11-12T21:00:00.000Z","price":88.65699768066406},{"timestamp":"2026-11-12T21:05:00.000Z","price":88.65399932861328},{"timestamp":"2026-11-12T21:10:00.000Z","price":88.64600372314453},{"timestamp":"2026-11-12T21:20:00.000Z","price":88.63800048828125},{"timestamp":"2026-11-12T21:25:00.000Z","price":88.64399719238281},{"timestamp":"2026-11-12T21:35:00.000Z","price":88.64299774169922},{"timestamp":"2026-11-12T21:40:00.000Z","price":88.64700317382812},{"timestamp":"2026-11-12T21:50:00.000Z","price":88.65499877929688},{"timestamp":"2026-11-12T21:55:00.000Z","price":88.5989990234375},{"timestamp":"2026-11-12T22:00:00.000Z","price":88.60900115966797},{"timestamp":"2026-11-12T22:10:00.000Z","price":88.65599822998047},{"timestamp":"2026-11-12T22:15:00.000Z","price":88.63999938964844},{"timestamp":"2026-11-12T22:25:00.000Z","price":88.55599975585938},{"timestamp":"2026-11-12T22:30:00.000Z","price":88.57599639892578},{"timestamp":"2026-11-12T22:40:00.000Z","price":88.572998046875},{"timestamp":"2026-11-12T22:45:00.000Z","price":88.59200286865234},{"timestamp":"2026-11-12T22:55:00.000Z","price":88.6050033569336},{"timestamp":"2026-11-12T23:00:00.000Z","price":88.6709976196289},{"timestamp":"2026-11-12T23:05:00.000Z","price":88.66000366210938},{"timestamp":"2026-11-12T23:15:00.000Z","price":88.62300109863281},{"timestamp":"2026-11-12T23:20:00.000Z","price":88.61299896240234},{"timestamp":"2026-11-12T23:30:00.000Z","price":88.6449966430664},{"timestamp":"2026-11-12T23:35:00.000Z","price":88.62000274658203},{"timestamp":"2026-11-12T23:45:00.000Z","price":88.59700012207031},{"timestamp":"2026-11-12T23:49:51.000Z","price":88.59400177001953}],"open":88.82499694824219,"high":88.90299987792969,"low":88.52100372314453,"current":88.59400177001953,"stale":false,"partial":false}},{"id":"cadjpy","quoteEligible":true,"name":"カナダドル / 円","symbol":"CADJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":112.064,"previousClose":112.056,"changePercent":0.007139287499103633,"open":112.06400299072266,"high":112.14,"low":112.046,"points":[112.1449966430664,112.13600158691406,112.1240005493164,112.1240005493164,112.13899993896484,112.12699890136719,112.12000274658203,112.12699890136719,112.10199737548828,112.04399871826172,112.03700256347656,112.04499816894531,112.03199768066406,112.02799987792969,112.06199645996094,112.06199645996094,112.10299682617188,112.12699890136719,112.13800048828125,112.10399627685547,112.10099792480469,112.11399841308594,112.09500122070312,112.06400299072266],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:49.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":112.08799743652344,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":112.11499786376953},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":112.08799743652344},{"timestamp":"2026-11-12T00:05:00.000Z","price":112.06600189208984},{"timestamp":"2026-11-12T00:15:00.000Z","price":112.01599884033203},{"timestamp":"2026-11-12T00:20:00.000Z","price":112.00900268554688},{"timestamp":"2026-11-12T00:30:00.000Z","price":112.02100372314453},{"timestamp":"2026-11-12T00:35:00.000Z","price":112.02400207519531},{"timestamp":"2026-11-12T00:45:00.000Z","price":112.01200103759766},{"timestamp":"2026-11-12T00:50:00.000Z","price":112.00800323486328},{"timestamp":"2026-11-12T00:55:00.000Z","price":112.02400207519531},{"timestamp":"2026-11-12T01:05:00.000Z","price":111.98999786376953},{"timestamp":"2026-11-12T01:10:00.000Z","price":111.99199676513672},{"timestamp":"2026-11-12T01:20:00.000Z","price":112.0250015258789},{"timestamp":"2026-11-12T01:25:00.000Z","price":112.03700256347656},{"timestamp":"2026-11-12T01:35:00.000Z","price":112.03600311279297},{"timestamp":"2026-11-12T01:40:00.000Z","price":112.00399780273438},{"timestamp":"2026-11-12T01:50:00.000Z","price":112.0510025024414},{"timestamp":"2026-11-12T01:55:00.000Z","price":112.04000091552734},{"timestamp":"2026-11-12T02:00:00.000Z","price":112.11299896240234},{"timestamp":"2026-11-12T02:10:00.000Z","price":112.11599731445312},{"timestamp":"2026-11-12T02:15:00.000Z","price":112.11000061035156},{"timestamp":"2026-11-12T02:25:00.000Z","price":112.08100128173828},{"timestamp":"2026-11-12T02:30:00.000Z","price":112.01100158691406},{"timestamp":"2026-11-12T02:40:00.000Z","price":112.0270004272461},{"timestamp":"2026-11-12T02:45:00.000Z","price":112.04499816894531},{"timestamp":"2026-11-12T02:50:00.000Z","price":112.07599639892578},{"timestamp":"2026-11-12T03:00:00.000Z","price":112.05599975585938},{"timestamp":"2026-11-12T03:05:00.000Z","price":112.0469970703125},{"timestamp":"2026-11-12T03:15:00.000Z","price":112.03099822998047},{"timestamp":"2026-11-12T03:20:00.000Z","price":112.03099822998047},{"timestamp":"2026-11-12T03:30:00.000Z","price":112.04399871826172},{"timestamp":"2026-11-12T03:35:00.000Z","price":112.03299713134766},{"timestamp":"2026-11-12T03:45:00.000Z","price":112.0250015258789},{"timestamp":"2026-11-12T03:50:00.000Z","price":112.01499938964844},{"timestamp":"2026-11-12T03:55:00.000Z","price":112.03500366210938},{"timestamp":"2026-11-12T04:05:00.000Z","price":112.00700378417969},{"timestamp":"2026-11-12T04:10:00.000Z","price":111.99400329589844},{"timestamp":"2026-11-12T04:20:00.000Z","price":111.96199798583984},{"timestamp":"2026-11-12T04:25:00.000Z","price":111.98100280761719},{"timestamp":"2026-11-12T04:35:00.000Z","price":112.00199890136719},{"timestamp":"2026-11-12T04:40:00.000Z","price":111.97799682617188},{"timestamp":"2026-11-12T04:45:00.000Z","price":111.97799682617188},{"timestamp":"2026-11-12T04:55:00.000Z","price":112.02999877929688},{"timestamp":"2026-11-12T05:00:00.000Z","price":112.0250015258789},{"timestamp":"2026-11-12T05:10:00.000Z","price":112.02300262451172},{"timestamp":"2026-11-12T05:15:00.000Z","price":112.02999877929688},{"timestamp":"2026-11-12T05:25:00.000Z","price":112.0250015258789},{"timestamp":"2026-11-12T05:30:00.000Z","price":112.01399993896484},{"timestamp":"2026-11-12T05:40:00.000Z","price":112.02300262451172},{"timestamp":"2026-11-12T05:45:00.000Z","price":112.02400207519531},{"timestamp":"2026-11-12T05:50:00.000Z","price":112.00299835205078},{"timestamp":"2026-11-12T06:00:00.000Z","price":112.04100036621094},{"timestamp":"2026-11-12T06:05:00.000Z","price":112.06600189208984},{"timestamp":"2026-11-12T06:15:00.000Z","price":112.06099700927734},{"timestamp":"2026-11-12T06:20:00.000Z","price":112.06099700927734},{"timestamp":"2026-11-12T06:30:00.000Z","price":112.08399963378906},{"timestamp":"2026-11-12T06:35:00.000Z","price":112.12300109863281},{"timestamp":"2026-11-12T06:40:00.000Z","price":112.11699676513672},{"timestamp":"2026-11-12T06:50:00.000Z","price":112.08300018310547},{"timestamp":"2026-11-12T06:55:00.000Z","price":112.11100006103516},{"timestamp":"2026-11-12T07:05:00.000Z","price":112.11499786376953},{"timestamp":"2026-11-12T07:10:00.000Z","price":112.11299896240234},{"timestamp":"2026-11-12T07:20:00.000Z","price":112.13400268554688},{"timestamp":"2026-11-12T07:25:00.000Z","price":112.16100311279297},{"timestamp":"2026-11-12T07:35:00.000Z","price":112.10900115966797},{"timestamp":"2026-11-12T07:40:00.000Z","price":112.09600067138672},{"timestamp":"2026-11-12T07:45:00.000Z","price":112.08300018310547},{"timestamp":"2026-11-12T07:55:00.000Z","price":112.04199981689453},{"timestamp":"2026-11-12T08:00:00.000Z","price":112.04399871826172},{"timestamp":"2026-11-12T08:10:00.000Z","price":112.02300262451172},{"timestamp":"2026-11-12T08:15:00.000Z","price":112.04100036621094},{"timestamp":"2026-11-12T08:25:00.000Z","price":112.05500030517578},{"timestamp":"2026-11-12T08:30:00.000Z","price":112.06400299072266},{"timestamp":"2026-11-12T08:35:00.000Z","price":112.0530014038086},{"timestamp":"2026-11-12T08:45:00.000Z","price":112.00299835205078},{"timestamp":"2026-11-12T08:50:00.000Z","price":112.02799987792969},{"timestamp":"2026-11-12T09:00:00.000Z","price":112.03500366210938},{"timestamp":"2026-11-12T09:05:00.000Z","price":112.01300048828125},{"timestamp":"2026-11-12T09:15:00.000Z","price":112.02999877929688},{"timestamp":"2026-11-12T09:20:00.000Z","price":112.0479965209961},{"timestamp":"2026-11-12T09:30:00.000Z","price":112.05500030517578},{"timestamp":"2026-11-12T09:35:00.000Z","price":112.05799865722656},{"timestamp":"2026-11-12T09:40:00.000Z","price":112.06500244140625},{"timestamp":"2026-11-12T09:50:00.000Z","price":112.04100036621094},{"timestamp":"2026-11-12T09:55:00.000Z","price":112.0479965209961},{"timestamp":"2026-11-12T10:05:00.000Z","price":112.0250015258789},{"timestamp":"2026-11-12T10:10:00.000Z","price":112.06400299072266},{"timestamp":"2026-11-12T10:20:00.000Z","price":112.05400085449219},{"timestamp":"2026-11-12T10:25:00.000Z","price":112.052001953125},{"timestamp":"2026-11-12T10:30:00.000Z","price":112.06600189208984},{"timestamp":"2026-11-12T10:40:00.000Z","price":112.05599975585938},{"timestamp":"2026-11-12T10:45:00.000Z","price":112.05500030517578},{"timestamp":"2026-11-12T10:55:00.000Z","price":112.0770034790039},{"timestamp":"2026-11-12T11:00:00.000Z","price":112.04900360107422},{"timestamp":"2026-11-12T11:10:00.000Z","price":112.0780029296875},{"timestamp":"2026-11-12T11:15:00.000Z","price":112.0719985961914},{"timestamp":"2026-11-12T11:25:00.000Z","price":112.09200286865234},{"timestamp":"2026-11-12T11:30:00.000Z","price":112.0790023803711},{"timestamp":"2026-11-12T11:35:00.000Z","price":112.09200286865234},{"timestamp":"2026-11-12T11:45:00.000Z","price":112.10700225830078},{"timestamp":"2026-11-12T11:50:00.000Z","price":112.09600067138672},{"timestamp":"2026-11-12T12:00:00.000Z","price":112.02400207519531},{"timestamp":"2026-11-12T12:05:00.000Z","price":112.03199768066406},{"timestamp":"2026-11-12T12:15:00.000Z","price":112.072998046875},{"timestamp":"2026-11-12T12:20:00.000Z","price":112.08899688720703},{"timestamp":"2026-11-12T12:25:00.000Z","price":112.08699798583984},{"timestamp":"2026-11-12T12:35:00.000Z","price":112.08399963378906},{"timestamp":"2026-11-12T12:40:00.000Z","price":112.08999633789062},{"timestamp":"2026-11-12T12:50:00.000Z","price":112.06300354003906},{"timestamp":"2026-11-12T12:55:00.000Z","price":112.0530014038086},{"timestamp":"2026-11-12T13:05:00.000Z","price":112.08300018310547},{"timestamp":"2026-11-12T13:10:00.000Z","price":112.10299682617188},{"timestamp":"2026-11-12T13:20:00.000Z","price":112.19300079345703},{"timestamp":"2026-11-12T13:25:00.000Z","price":112.2229995727539},{"timestamp":"2026-11-12T13:30:00.000Z","price":112.23600006103516},{"timestamp":"2026-11-12T13:35:00.000Z","price":112.30500030517578},{"timestamp":"2026-11-12T13:40:00.000Z","price":112.2760009765625},{"timestamp":"2026-11-12T13:45:00.000Z","price":112.27200317382812},{"timestamp":"2026-11-12T13:55:00.000Z","price":112.18499755859375},{"timestamp":"2026-11-12T14:00:00.000Z","price":112.16100311279297},{"timestamp":"2026-11-12T14:10:00.000Z","price":112.09400177001953},{"timestamp":"2026-11-12T14:15:00.000Z","price":112.11299896240234},{"timestamp":"2026-11-12T14:20:00.000Z","price":112.08499908447266},{"timestamp":"2026-11-12T14:30:00.000Z","price":112.03900146484375},{"timestamp":"2026-11-12T14:35:00.000Z","price":112.08599853515625},{"timestamp":"2026-11-12T14:45:00.000Z","price":112.11399841308594},{"timestamp":"2026-11-12T14:50:00.000Z","price":112.08899688720703},{"timestamp":"2026-11-12T15:00:00.000Z","price":112.06800079345703},{"timestamp":"2026-11-12T15:05:00.000Z","price":112.0999984741211},{"timestamp":"2026-11-12T15:15:00.000Z","price":112.11599731445312},{"timestamp":"2026-11-12T15:20:00.000Z","price":112.10299682617188},{"timestamp":"2026-11-12T15:25:00.000Z","price":112.1050033569336},{"timestamp":"2026-11-12T15:35:00.000Z","price":112.11100006103516},{"timestamp":"2026-11-12T15:40:00.000Z","price":112.10199737548828},{"timestamp":"2026-11-12T15:50:00.000Z","price":112.09100341796875},{"timestamp":"2026-11-12T15:55:00.000Z","price":112.12699890136719},{"timestamp":"2026-11-12T16:05:00.000Z","price":112.15899658203125},{"timestamp":"2026-11-12T16:10:00.000Z","price":112.19200134277344},{"timestamp":"2026-11-12T16:15:00.000Z","price":112.18900299072266},{"timestamp":"2026-11-12T16:25:00.000Z","price":112.20899963378906},{"timestamp":"2026-11-12T16:30:00.000Z","price":112.19999694824219},{"timestamp":"2026-11-12T16:40:00.000Z","price":111.96900177001953},{"timestamp":"2026-11-12T16:45:00.000Z","price":112.052001953125},{"timestamp":"2026-11-12T16:55:00.000Z","price":111.98100280761719},{"timestamp":"2026-11-12T17:00:00.000Z","price":111.9749984741211},{"timestamp":"2026-11-12T17:10:00.000Z","price":112.0260009765625},{"timestamp":"2026-11-12T17:15:00.000Z","price":112.03399658203125},{"timestamp":"2026-11-12T17:20:00.000Z","price":112.05500030517578},{"timestamp":"2026-11-12T17:30:00.000Z","price":112.02999877929688},{"timestamp":"2026-11-12T17:35:00.000Z","price":112.04399871826172},{"timestamp":"2026-11-12T17:45:00.000Z","price":112.01499938964844},{"timestamp":"2026-11-12T17:50:00.000Z","price":112.02999877929688},{"timestamp":"2026-11-12T18:00:00.000Z","price":112.08100128173828},{"timestamp":"2026-11-12T18:05:00.000Z","price":112.11199951171875},{"timestamp":"2026-11-12T18:10:00.000Z","price":112.10800170898438},{"timestamp":"2026-11-12T18:20:00.000Z","price":112.08699798583984},{"timestamp":"2026-11-12T18:25:00.000Z","price":112.09600067138672},{"timestamp":"2026-11-12T18:35:00.000Z","price":112.08499908447266},{"timestamp":"2026-11-12T18:40:00.000Z","price":112.08499908447266},{"timestamp":"2026-11-12T18:50:00.000Z","price":112.11000061035156},{"timestamp":"2026-11-12T18:55:00.000Z","price":112.11799621582031},{"timestamp":"2026-11-12T19:05:00.000Z","price":112.12799835205078},{"timestamp":"2026-11-12T19:10:00.000Z","price":112.11799621582031},{"timestamp":"2026-11-12T19:15:00.000Z","price":112.11199951171875},{"timestamp":"2026-11-12T19:25:00.000Z","price":112.12699890136719},{"timestamp":"2026-11-12T19:30:00.000Z","price":112.12200164794922},{"timestamp":"2026-11-12T19:40:00.000Z","price":112.11499786376953},{"timestamp":"2026-11-12T19:45:00.000Z","price":112.10700225830078},{"timestamp":"2026-11-12T19:55:00.000Z","price":112.08799743652344},{"timestamp":"2026-11-12T20:00:00.000Z","price":112.08300018310547},{"timestamp":"2026-11-12T20:05:00.000Z","price":112.0979995727539},{"timestamp":"2026-11-12T20:15:00.000Z","price":112.10199737548828},{"timestamp":"2026-11-12T20:20:00.000Z","price":112.11299896240234},{"timestamp":"2026-11-12T20:30:00.000Z","price":112.13899993896484},{"timestamp":"2026-11-12T20:35:00.000Z","price":112.14600372314453},{"timestamp":"2026-11-12T20:45:00.000Z","price":112.16300201416016},{"timestamp":"2026-11-12T20:50:00.000Z","price":112.1729965209961},{"timestamp":"2026-11-12T21:00:00.000Z","price":112.1449966430664},{"timestamp":"2026-11-12T21:05:00.000Z","price":112.13600158691406},{"timestamp":"2026-11-12T21:10:00.000Z","price":112.1240005493164},{"timestamp":"2026-11-12T21:20:00.000Z","price":112.1240005493164},{"timestamp":"2026-11-12T21:25:00.000Z","price":112.13899993896484},{"timestamp":"2026-11-12T21:35:00.000Z","price":112.12699890136719},{"timestamp":"2026-11-12T21:40:00.000Z","price":112.12000274658203},{"timestamp":"2026-11-12T21:50:00.000Z","price":112.12699890136719},{"timestamp":"2026-11-12T21:55:00.000Z","price":112.10199737548828},{"timestamp":"2026-11-12T22:00:00.000Z","price":112.04399871826172},{"timestamp":"2026-11-12T22:10:00.000Z","price":112.03700256347656},{"timestamp":"2026-11-12T22:15:00.000Z","price":112.04499816894531},{"timestamp":"2026-11-12T22:25:00.000Z","price":112.03199768066406},{"timestamp":"2026-11-12T22:30:00.000Z","price":112.02799987792969},{"timestamp":"2026-11-12T22:40:00.000Z","price":112.06199645996094},{"timestamp":"2026-11-12T22:45:00.000Z","price":112.06199645996094},{"timestamp":"2026-11-12T22:55:00.000Z","price":112.10299682617188},{"timestamp":"2026-11-12T23:00:00.000Z","price":112.12699890136719},{"timestamp":"2026-11-12T23:05:00.000Z","price":112.13800048828125},{"timestamp":"2026-11-12T23:15:00.000Z","price":112.10399627685547},{"timestamp":"2026-11-12T23:20:00.000Z","price":112.10099792480469},{"timestamp":"2026-11-12T23:30:00.000Z","price":112.11399841308594},{"timestamp":"2026-11-12T23:35:00.000Z","price":112.09500122070312},{"timestamp":"2026-11-12T23:49:49.000Z","price":112.06400299072266}],"open":112.08799743652344,"high":112.30500030517578,"low":111.96199798583984,"current":112.06400299072266,"stale":false,"partial":false}},{"id":"chfjpy","quoteEligible":true,"name":"スイスフラン / 円","symbol":"CHFJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":191.206,"previousClose":191.512,"changePercent":-0.15978111032207465,"open":191.20599365234375,"high":191.486,"low":191.033,"points":[191.38999938964844,191.3489990234375,191.31100463867188,191.2989959716797,191.2830047607422,191.2949981689453,191.3000030517578,191.3090057373047,191.24099731445312,191.14599609375,191.18600463867188,191.10400390625,191.10899353027344,191.16900634765625,191.30599975585938,191.12600708007812,191.23800659179688,191.32699584960938,191.24899291992188,191.23399353027344,191.2969970703125,191.27200317382812,191.20700073242188,191.20599365234375],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":191.822998046875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":191.88800048828125},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":191.822998046875},{"timestamp":"2026-11-12T00:05:00.000Z","price":191.80099487304688},{"timestamp":"2026-11-12T00:15:00.000Z","price":191.73800659179688},{"timestamp":"2026-11-12T00:20:00.000Z","price":191.70799255371094},{"timestamp":"2026-11-12T00:30:00.000Z","price":191.77699279785156},{"timestamp":"2026-11-12T00:35:00.000Z","price":191.75599670410156},{"timestamp":"2026-11-12T00:45:00.000Z","price":191.76800537109375},{"timestamp":"2026-11-12T00:50:00.000Z","price":191.77099609375},{"timestamp":"2026-11-12T00:55:00.000Z","price":191.8040008544922},{"timestamp":"2026-11-12T01:05:00.000Z","price":191.73899841308594},{"timestamp":"2026-11-12T01:10:00.000Z","price":191.6909942626953},{"timestamp":"2026-11-12T01:20:00.000Z","price":191.76699829101562},{"timestamp":"2026-11-12T01:25:00.000Z","price":191.7790069580078},{"timestamp":"2026-11-12T01:35:00.000Z","price":191.8040008544922},{"timestamp":"2026-11-12T01:40:00.000Z","price":191.77099609375},{"timestamp":"2026-11-12T01:50:00.000Z","price":191.83200073242188},{"timestamp":"2026-11-12T01:55:00.000Z","price":191.83200073242188},{"timestamp":"2026-11-12T02:00:00.000Z","price":191.8800048828125},{"timestamp":"2026-11-12T02:10:00.000Z","price":191.91600036621094},{"timestamp":"2026-11-12T02:15:00.000Z","price":191.85400390625},{"timestamp":"2026-11-12T02:25:00.000Z","price":191.82200622558594},{"timestamp":"2026-11-12T02:30:00.000Z","price":191.75999450683594},{"timestamp":"2026-11-12T02:40:00.000Z","price":191.6909942626953},{"timestamp":"2026-11-12T02:45:00.000Z","price":191.73500061035156},{"timestamp":"2026-11-12T02:50:00.000Z","price":191.7949981689453},{"timestamp":"2026-11-12T03:00:00.000Z","price":191.75900268554688},{"timestamp":"2026-11-12T03:05:00.000Z","price":191.72900390625},{"timestamp":"2026-11-12T03:15:00.000Z","price":191.67999267578125},{"timestamp":"2026-11-12T03:20:00.000Z","price":191.70399475097656},{"timestamp":"2026-11-12T03:30:00.000Z","price":191.70899963378906},{"timestamp":"2026-11-12T03:35:00.000Z","price":191.7030029296875},{"timestamp":"2026-11-12T03:45:00.000Z","price":191.6929931640625},{"timestamp":"2026-11-12T03:50:00.000Z","price":191.71400451660156},{"timestamp":"2026-11-12T03:55:00.000Z","price":191.7030029296875},{"timestamp":"2026-11-12T04:05:00.000Z","price":191.66000366210938},{"timestamp":"2026-11-12T04:10:00.000Z","price":191.65699768066406},{"timestamp":"2026-11-12T04:20:00.000Z","price":191.61399841308594},{"timestamp":"2026-11-12T04:25:00.000Z","price":191.6580047607422},{"timestamp":"2026-11-12T04:35:00.000Z","price":191.6999969482422},{"timestamp":"2026-11-12T04:40:00.000Z","price":191.67100524902344},{"timestamp":"2026-11-12T04:45:00.000Z","price":191.697998046875},{"timestamp":"2026-11-12T04:55:00.000Z","price":191.74099731445312},{"timestamp":"2026-11-12T05:00:00.000Z","price":191.7169952392578},{"timestamp":"2026-11-12T05:10:00.000Z","price":191.74200439453125},{"timestamp":"2026-11-12T05:15:00.000Z","price":191.76499938964844},{"timestamp":"2026-11-12T05:25:00.000Z","price":191.74400329589844},{"timestamp":"2026-11-12T05:30:00.000Z","price":191.77000427246094},{"timestamp":"2026-11-12T05:40:00.000Z","price":191.8159942626953},{"timestamp":"2026-11-12T05:45:00.000Z","price":191.7899932861328},{"timestamp":"2026-11-12T05:50:00.000Z","price":191.77099609375},{"timestamp":"2026-11-12T06:00:00.000Z","price":191.78900146484375},{"timestamp":"2026-11-12T06:05:00.000Z","price":191.7899932861328},{"timestamp":"2026-11-12T06:15:00.000Z","price":191.79600524902344},{"timestamp":"2026-11-12T06:20:00.000Z","price":191.82000732421875},{"timestamp":"2026-11-12T06:30:00.000Z","price":191.86300659179688},{"timestamp":"2026-11-12T06:35:00.000Z","price":191.89599609375},{"timestamp":"2026-11-12T06:40:00.000Z","price":191.89100646972656},{"timestamp":"2026-11-12T06:50:00.000Z","price":191.83399963378906},{"timestamp":"2026-11-12T06:55:00.000Z","price":191.875},{"timestamp":"2026-11-12T07:05:00.000Z","price":191.8699951171875},{"timestamp":"2026-11-12T07:10:00.000Z","price":191.88400268554688},{"timestamp":"2026-11-12T07:20:00.000Z","price":191.91200256347656},{"timestamp":"2026-11-12T07:25:00.000Z","price":191.9669952392578},{"timestamp":"2026-11-12T07:35:00.000Z","price":191.9600067138672},{"timestamp":"2026-11-12T07:40:00.000Z","price":192.0050048828125},{"timestamp":"2026-11-12T07:45:00.000Z","price":191.98300170898438},{"timestamp":"2026-11-12T07:55:00.000Z","price":191.91200256347656},{"timestamp":"2026-11-12T08:00:00.000Z","price":192.0189971923828},{"timestamp":"2026-11-12T08:10:00.000Z","price":191.9409942626953},{"timestamp":"2026-11-12T08:15:00.000Z","price":192.0189971923828},{"timestamp":"2026-11-12T08:25:00.000Z","price":191.98599243164062},{"timestamp":"2026-11-12T08:30:00.000Z","price":192},{"timestamp":"2026-11-12T08:35:00.000Z","price":191.9739990234375},{"timestamp":"2026-11-12T08:45:00.000Z","price":191.95199584960938},{"timestamp":"2026-11-12T08:50:00.000Z","price":191.96099853515625},{"timestamp":"2026-11-12T09:00:00.000Z","price":191.88299560546875},{"timestamp":"2026-11-12T09:05:00.000Z","price":191.85699462890625},{"timestamp":"2026-11-12T09:15:00.000Z","price":191.87600708007812},{"timestamp":"2026-11-12T09:20:00.000Z","price":191.87899780273438},{"timestamp":"2026-11-12T09:30:00.000Z","price":191.86900329589844},{"timestamp":"2026-11-12T09:35:00.000Z","price":191.91200256347656},{"timestamp":"2026-11-12T09:40:00.000Z","price":191.98500061035156},{"timestamp":"2026-11-12T09:50:00.000Z","price":191.9739990234375},{"timestamp":"2026-11-12T09:55:00.000Z","price":191.9929962158203},{"timestamp":"2026-11-12T10:05:00.000Z","price":191.927001953125},{"timestamp":"2026-11-12T10:10:00.000Z","price":191.96800231933594},{"timestamp":"2026-11-12T10:20:00.000Z","price":191.96800231933594},{"timestamp":"2026-11-12T10:25:00.000Z","price":191.93699645996094},{"timestamp":"2026-11-12T10:30:00.000Z","price":191.98699951171875},{"timestamp":"2026-11-12T10:40:00.000Z","price":191.95799255371094},{"timestamp":"2026-11-12T10:45:00.000Z","price":191.93499755859375},{"timestamp":"2026-11-12T10:55:00.000Z","price":191.9340057373047},{"timestamp":"2026-11-12T11:00:00.000Z","price":191.87899780273438},{"timestamp":"2026-11-12T11:10:00.000Z","price":191.927001953125},{"timestamp":"2026-11-12T11:15:00.000Z","price":191.96099853515625},{"timestamp":"2026-11-12T11:25:00.000Z","price":191.9340057373047},{"timestamp":"2026-11-12T11:30:00.000Z","price":191.90699768066406},{"timestamp":"2026-11-12T11:35:00.000Z","price":191.94000244140625},{"timestamp":"2026-11-12T11:45:00.000Z","price":191.92799377441406},{"timestamp":"2026-11-12T11:50:00.000Z","price":191.9320068359375},{"timestamp":"2026-11-12T12:00:00.000Z","price":191.82899475097656},{"timestamp":"2026-11-12T12:05:00.000Z","price":191.8300018310547},{"timestamp":"2026-11-12T12:15:00.000Z","price":191.802001953125},{"timestamp":"2026-11-12T12:20:00.000Z","price":191.78199768066406},{"timestamp":"2026-11-12T12:25:00.000Z","price":191.80299377441406},{"timestamp":"2026-11-12T12:35:00.000Z","price":191.7729949951172},{"timestamp":"2026-11-12T12:40:00.000Z","price":191.7570037841797},{"timestamp":"2026-11-12T12:50:00.000Z","price":191.77000427246094},{"timestamp":"2026-11-12T12:55:00.000Z","price":191.7530059814453},{"timestamp":"2026-11-12T13:05:00.000Z","price":191.6739959716797},{"timestamp":"2026-11-12T13:10:00.000Z","price":191.69000244140625},{"timestamp":"2026-11-12T13:20:00.000Z","price":191.81900024414062},{"timestamp":"2026-11-12T13:25:00.000Z","price":191.81399536132812},{"timestamp":"2026-11-12T13:30:00.000Z","price":191.8179931640625},{"timestamp":"2026-11-12T13:40:00.000Z","price":191.81300354003906},{"timestamp":"2026-11-12T13:45:00.000Z","price":191.80099487304688},{"timestamp":"2026-11-12T13:55:00.000Z","price":191.73899841308594},{"timestamp":"2026-11-12T14:00:00.000Z","price":191.6820068359375},{"timestamp":"2026-11-12T14:10:00.000Z","price":191.68899536132812},{"timestamp":"2026-11-12T14:15:00.000Z","price":191.77499389648438},{"timestamp":"2026-11-12T14:20:00.000Z","price":191.75900268554688},{"timestamp":"2026-11-12T14:30:00.000Z","price":191.64700317382812},{"timestamp":"2026-11-12T14:35:00.000Z","price":191.64599609375},{"timestamp":"2026-11-12T14:45:00.000Z","price":191.677001953125},{"timestamp":"2026-11-12T14:50:00.000Z","price":191.63999938964844},{"timestamp":"2026-11-12T15:00:00.000Z","price":191.63999938964844},{"timestamp":"2026-11-12T15:05:00.000Z","price":191.68800354003906},{"timestamp":"2026-11-12T15:15:00.000Z","price":191.61199951171875},{"timestamp":"2026-11-12T15:20:00.000Z","price":191.5189971923828},{"timestamp":"2026-11-12T15:25:00.000Z","price":191.54800415039062},{"timestamp":"2026-11-12T15:35:00.000Z","price":191.49600219726562},{"timestamp":"2026-11-12T15:40:00.000Z","price":191.45199584960938},{"timestamp":"2026-11-12T15:50:00.000Z","price":191.48300170898438},{"timestamp":"2026-11-12T15:55:00.000Z","price":191.5489959716797},{"timestamp":"2026-11-12T16:05:00.000Z","price":191.54100036621094},{"timestamp":"2026-11-12T16:10:00.000Z","price":191.64700317382812},{"timestamp":"2026-11-12T16:15:00.000Z","price":191.63400268554688},{"timestamp":"2026-11-12T16:25:00.000Z","price":191.63699340820312},{"timestamp":"2026-11-12T16:30:00.000Z","price":191.65499877929688},{"timestamp":"2026-11-12T16:40:00.000Z","price":191.21499633789062},{"timestamp":"2026-11-12T16:45:00.000Z","price":191.38600158691406},{"timestamp":"2026-11-12T16:55:00.000Z","price":191.15899658203125},{"timestamp":"2026-11-12T17:00:00.000Z","price":191.20399475097656},{"timestamp":"2026-11-12T17:10:00.000Z","price":191.21499633789062},{"timestamp":"2026-11-12T17:15:00.000Z","price":191.20599365234375},{"timestamp":"2026-11-12T17:20:00.000Z","price":191.2050018310547},{"timestamp":"2026-11-12T17:30:00.000Z","price":191.1929931640625},{"timestamp":"2026-11-12T17:35:00.000Z","price":191.14700317382812},{"timestamp":"2026-11-12T17:45:00.000Z","price":191.06300354003906},{"timestamp":"2026-11-12T17:50:00.000Z","price":191.08999633789062},{"timestamp":"2026-11-12T18:00:00.000Z","price":191.1219940185547},{"timestamp":"2026-11-12T18:05:00.000Z","price":191.14300537109375},{"timestamp":"2026-11-12T18:10:00.000Z","price":191.15499877929688},{"timestamp":"2026-11-12T18:20:00.000Z","price":191.15499877929688},{"timestamp":"2026-11-12T18:25:00.000Z","price":191.1840057373047},{"timestamp":"2026-11-12T18:35:00.000Z","price":191.1840057373047},{"timestamp":"2026-11-12T18:40:00.000Z","price":191.16299438476562},{"timestamp":"2026-11-12T18:50:00.000Z","price":191.2030029296875},{"timestamp":"2026-11-12T18:55:00.000Z","price":191.2519989013672},{"timestamp":"2026-11-12T19:05:00.000Z","price":191.2740020751953},{"timestamp":"2026-11-12T19:10:00.000Z","price":191.28599548339844},{"timestamp":"2026-11-12T19:15:00.000Z","price":191.33700561523438},{"timestamp":"2026-11-12T19:25:00.000Z","price":191.32200622558594},{"timestamp":"2026-11-12T19:30:00.000Z","price":191.3209991455078},{"timestamp":"2026-11-12T19:40:00.000Z","price":191.2969970703125},{"timestamp":"2026-11-12T19:45:00.000Z","price":191.3090057373047},{"timestamp":"2026-11-12T19:55:00.000Z","price":191.31500244140625},{"timestamp":"2026-11-12T20:00:00.000Z","price":191.3419952392578},{"timestamp":"2026-11-12T20:05:00.000Z","price":191.3459930419922},{"timestamp":"2026-11-12T20:15:00.000Z","price":191.33799743652344},{"timestamp":"2026-11-12T20:20:00.000Z","price":191.3350067138672},{"timestamp":"2026-11-12T20:30:00.000Z","price":191.35899353027344},{"timestamp":"2026-11-12T20:35:00.000Z","price":191.36199951171875},{"timestamp":"2026-11-12T20:45:00.000Z","price":191.41600036621094},{"timestamp":"2026-11-12T20:50:00.000Z","price":191.40699768066406},{"timestamp":"2026-11-12T21:00:00.000Z","price":191.3939971923828},{"timestamp":"2026-11-12T21:05:00.000Z","price":191.38999938964844},{"timestamp":"2026-11-12T21:10:00.000Z","price":191.3489990234375},{"timestamp":"2026-11-12T21:20:00.000Z","price":191.31100463867188},{"timestamp":"2026-11-12T21:25:00.000Z","price":191.2989959716797},{"timestamp":"2026-11-12T21:35:00.000Z","price":191.2830047607422},{"timestamp":"2026-11-12T21:40:00.000Z","price":191.2949981689453},{"timestamp":"2026-11-12T21:50:00.000Z","price":191.3000030517578},{"timestamp":"2026-11-12T21:55:00.000Z","price":191.3090057373047},{"timestamp":"2026-11-12T22:00:00.000Z","price":191.24099731445312},{"timestamp":"2026-11-12T22:10:00.000Z","price":191.14599609375},{"timestamp":"2026-11-12T22:15:00.000Z","price":191.18600463867188},{"timestamp":"2026-11-12T22:25:00.000Z","price":191.10400390625},{"timestamp":"2026-11-12T22:30:00.000Z","price":191.10899353027344},{"timestamp":"2026-11-12T22:40:00.000Z","price":191.16900634765625},{"timestamp":"2026-11-12T22:45:00.000Z","price":191.30599975585938},{"timestamp":"2026-11-12T22:55:00.000Z","price":191.12600708007812},{"timestamp":"2026-11-12T23:00:00.000Z","price":191.23800659179688},{"timestamp":"2026-11-12T23:05:00.000Z","price":191.32699584960938},{"timestamp":"2026-11-12T23:15:00.000Z","price":191.24899291992188},{"timestamp":"2026-11-12T23:20:00.000Z","price":191.23399353027344},{"timestamp":"2026-11-12T23:30:00.000Z","price":191.2969970703125},{"timestamp":"2026-11-12T23:35:00.000Z","price":191.27200317382812},{"timestamp":"2026-11-12T23:45:00.000Z","price":191.20700073242188},{"timestamp":"2026-11-12T23:49:51.000Z","price":191.20599365234375}],"open":191.822998046875,"high":192.0189971923828,"low":191.06300354003906,"current":191.20599365234375,"stale":false,"partial":false}},{"id":"eurusd","quoteEligible":true,"name":"ユーロ / ドル","symbol":"EURUSD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1.1052,"previousClose":1.109,"changePercent":-0.3426510369702458,"open":1.1052166223526,"high":1.1059,"low":1.1052,"points":[1.1058276891708374,1.1058276891708374,1.1057054996490479,1.1057054996490479,1.1055831909179688,1.1057054996490479,1.1057054996490479,1.1058276891708374,1.1053388118743896,1.1060723066329956,1.1060723066329956,1.1058276891708374,1.1055831909179688,1.1059499979019165,1.1058276891708374,1.1058276891708374,1.1058276891708374,1.1058276891708374,1.1058276891708374,1.1057054996490479,1.1055831909179688,1.1054610013961792,1.1052166223526,1.1052166223526],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:31.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":1.1095085144042969,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":1.1097548007965088},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T00:05:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T00:15:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T00:20:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T00:30:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T00:35:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T00:45:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T00:50:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T00:55:00.000Z","price":1.1101243495941162},{"timestamp":"2026-11-12T01:05:00.000Z","price":1.1100010871887207},{"timestamp":"2026-11-12T01:10:00.000Z","price":1.1100010871887207},{"timestamp":"2026-11-12T01:20:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T01:25:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T01:35:00.000Z","price":1.1098779439926147},{"timestamp":"2026-11-12T01:40:00.000Z","price":1.1100010871887207},{"timestamp":"2026-11-12T01:50:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T01:55:00.000Z","price":1.1098779439926147},{"timestamp":"2026-11-12T02:00:00.000Z","price":1.1100010871887207},{"timestamp":"2026-11-12T02:10:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T02:15:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T02:25:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T02:30:00.000Z","price":1.1087703704833984},{"timestamp":"2026-11-12T02:40:00.000Z","price":1.1077877283096313},{"timestamp":"2026-11-12T02:45:00.000Z","price":1.108033299446106},{"timestamp":"2026-11-12T02:50:00.000Z","price":1.1079105138778687},{"timestamp":"2026-11-12T03:00:00.000Z","price":1.1076650619506836},{"timestamp":"2026-11-12T03:05:00.000Z","price":1.1077877283096313},{"timestamp":"2026-11-12T03:15:00.000Z","price":1.1071745157241821},{"timestamp":"2026-11-12T03:20:00.000Z","price":1.1075423955917358},{"timestamp":"2026-11-12T03:30:00.000Z","price":1.1075423955917358},{"timestamp":"2026-11-12T03:35:00.000Z","price":1.1076650619506836},{"timestamp":"2026-11-12T03:45:00.000Z","price":1.1076650619506836},{"timestamp":"2026-11-12T03:50:00.000Z","price":1.108033299446106},{"timestamp":"2026-11-12T03:55:00.000Z","price":1.1077877283096313},{"timestamp":"2026-11-12T04:05:00.000Z","price":1.1076650619506836},{"timestamp":"2026-11-12T04:10:00.000Z","price":1.1077877283096313},{"timestamp":"2026-11-12T04:20:00.000Z","price":1.1079105138778687},{"timestamp":"2026-11-12T04:25:00.000Z","price":1.1079105138778687},{"timestamp":"2026-11-12T04:35:00.000Z","price":1.108033299446106},{"timestamp":"2026-11-12T04:40:00.000Z","price":1.1082788705825806},{"timestamp":"2026-11-12T04:45:00.000Z","price":1.1084016561508179},{"timestamp":"2026-11-12T04:55:00.000Z","price":1.1081559658050537},{"timestamp":"2026-11-12T05:00:00.000Z","price":1.1081559658050537},{"timestamp":"2026-11-12T05:10:00.000Z","price":1.1084016561508179},{"timestamp":"2026-11-12T05:15:00.000Z","price":1.1082788705825806},{"timestamp":"2026-11-12T05:25:00.000Z","price":1.1079105138778687},{"timestamp":"2026-11-12T05:30:00.000Z","price":1.1082788705825806},{"timestamp":"2026-11-12T05:40:00.000Z","price":1.1084016561508179},{"timestamp":"2026-11-12T05:45:00.000Z","price":1.1084016561508179},{"timestamp":"2026-11-12T05:50:00.000Z","price":1.1086474657058716},{"timestamp":"2026-11-12T06:00:00.000Z","price":1.1084016561508179},{"timestamp":"2026-11-12T06:05:00.000Z","price":1.1082788705825806},{"timestamp":"2026-11-12T06:15:00.000Z","price":1.1081559658050537},{"timestamp":"2026-11-12T06:20:00.000Z","price":1.1081559658050537},{"timestamp":"2026-11-12T06:30:00.000Z","price":1.108033299446106},{"timestamp":"2026-11-12T06:35:00.000Z","price":1.1081559658050537},{"timestamp":"2026-11-12T06:40:00.000Z","price":1.1079105138778687},{"timestamp":"2026-11-12T06:50:00.000Z","price":1.1075423955917358},{"timestamp":"2026-11-12T06:55:00.000Z","price":1.1075423955917358},{"timestamp":"2026-11-12T07:05:00.000Z","price":1.108033299446106},{"timestamp":"2026-11-12T07:10:00.000Z","price":1.1081559658050537},{"timestamp":"2026-11-12T07:20:00.000Z","price":1.1076650619506836},{"timestamp":"2026-11-12T07:25:00.000Z","price":1.1079105138778687},{"timestamp":"2026-11-12T07:35:00.000Z","price":1.108033299446106},{"timestamp":"2026-11-12T07:40:00.000Z","price":1.1084016561508179},{"timestamp":"2026-11-12T07:45:00.000Z","price":1.1087703704833984},{"timestamp":"2026-11-12T07:55:00.000Z","price":1.1088933944702148},{"timestamp":"2026-11-12T08:00:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T08:10:00.000Z","price":1.109139323234558},{"timestamp":"2026-11-12T08:15:00.000Z","price":1.109139323234558},{"timestamp":"2026-11-12T08:25:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T08:30:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T08:35:00.000Z","price":1.1092623472213745},{"timestamp":"2026-11-12T08:45:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T08:50:00.000Z","price":1.109385371208191},{"timestamp":"2026-11-12T09:00:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T09:05:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T09:15:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T09:20:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T09:30:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T09:35:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T09:40:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T09:50:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T09:55:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T10:05:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T10:10:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T10:20:00.000Z","price":1.1101243495941162},{"timestamp":"2026-11-12T10:25:00.000Z","price":1.1100010871887207},{"timestamp":"2026-11-12T10:30:00.000Z","price":1.1101243495941162},{"timestamp":"2026-11-12T10:40:00.000Z","price":1.1103708744049072},{"timestamp":"2026-11-12T10:45:00.000Z","price":1.1104941368103027},{"timestamp":"2026-11-12T10:55:00.000Z","price":1.1100010871887207},{"timestamp":"2026-11-12T11:00:00.000Z","price":1.1100010871887207},{"timestamp":"2026-11-12T11:10:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T11:15:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T11:25:00.000Z","price":1.1092623472213745},{"timestamp":"2026-11-12T11:30:00.000Z","price":1.109139323234558},{"timestamp":"2026-11-12T11:35:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T11:45:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T11:50:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T12:00:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T12:05:00.000Z","price":1.1096316576004028},{"timestamp":"2026-11-12T12:15:00.000Z","price":1.109139323234558},{"timestamp":"2026-11-12T12:20:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T12:25:00.000Z","price":1.1088933944702148},{"timestamp":"2026-11-12T12:35:00.000Z","price":1.1086474657058716},{"timestamp":"2026-11-12T12:40:00.000Z","price":1.1087703704833984},{"timestamp":"2026-11-12T12:50:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T12:55:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T13:05:00.000Z","price":1.1087703704833984},{"timestamp":"2026-11-12T13:10:00.000Z","price":1.108033299446106},{"timestamp":"2026-11-12T13:20:00.000Z","price":1.1088933944702148},{"timestamp":"2026-11-12T13:25:00.000Z","price":1.1087703704833984},{"timestamp":"2026-11-12T13:30:00.000Z","price":1.1088933944702148},{"timestamp":"2026-11-12T13:40:00.000Z","price":1.1090162992477417},{"timestamp":"2026-11-12T13:45:00.000Z","price":1.1087703704833984},{"timestamp":"2026-11-12T13:55:00.000Z","price":1.1088933944702148},{"timestamp":"2026-11-12T14:00:00.000Z","price":1.1095085144042969},{"timestamp":"2026-11-12T14:10:00.000Z","price":1.109385371208191},{"timestamp":"2026-11-12T14:15:00.000Z","price":1.1098779439926147},{"timestamp":"2026-11-12T14:20:00.000Z","price":1.1097548007965088},{"timestamp":"2026-11-12T14:30:00.000Z","price":1.1092623472213745},{"timestamp":"2026-11-12T14:35:00.000Z","price":1.1092623472213745},{"timestamp":"2026-11-12T14:45:00.000Z","price":1.1079105138778687},{"timestamp":"2026-11-12T14:50:00.000Z","price":1.1081559658050537},{"timestamp":"2026-11-12T15:00:00.000Z","price":1.1072970628738403},{"timestamp":"2026-11-12T15:05:00.000Z","price":1.107419729232788},{"timestamp":"2026-11-12T15:15:00.000Z","price":1.1061947345733643},{"timestamp":"2026-11-12T15:20:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T15:25:00.000Z","price":1.106439471244812},{"timestamp":"2026-11-12T15:35:00.000Z","price":1.1060723066329956},{"timestamp":"2026-11-12T15:40:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T15:50:00.000Z","price":1.1061947345733643},{"timestamp":"2026-11-12T15:55:00.000Z","price":1.1068068742752075},{"timestamp":"2026-11-12T16:05:00.000Z","price":1.1061947345733643},{"timestamp":"2026-11-12T16:10:00.000Z","price":1.1069294214248657},{"timestamp":"2026-11-12T16:15:00.000Z","price":1.106439471244812},{"timestamp":"2026-11-12T16:25:00.000Z","price":1.1063170433044434},{"timestamp":"2026-11-12T16:30:00.000Z","price":1.1063170433044434},{"timestamp":"2026-11-12T16:40:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T16:45:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T16:55:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T17:00:00.000Z","price":1.1061947345733643},{"timestamp":"2026-11-12T17:10:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T17:15:00.000Z","price":1.1061947345733643},{"timestamp":"2026-11-12T17:20:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T17:30:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T17:35:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T17:45:00.000Z","price":1.1050944328308105},{"timestamp":"2026-11-12T17:50:00.000Z","price":1.1050944328308105},{"timestamp":"2026-11-12T18:00:00.000Z","price":1.1050944328308105},{"timestamp":"2026-11-12T18:05:00.000Z","price":1.1054610013961792},{"timestamp":"2026-11-12T18:10:00.000Z","price":1.1054610013961792},{"timestamp":"2026-11-12T18:20:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T18:25:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T18:35:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T18:40:00.000Z","price":1.1053388118743896},{"timestamp":"2026-11-12T18:50:00.000Z","price":1.1052166223526},{"timestamp":"2026-11-12T18:55:00.000Z","price":1.1053388118743896},{"timestamp":"2026-11-12T19:05:00.000Z","price":1.1053388118743896},{"timestamp":"2026-11-12T19:10:00.000Z","price":1.1054610013961792},{"timestamp":"2026-11-12T19:15:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T19:25:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T19:30:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T19:40:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T19:45:00.000Z","price":1.1057054996490479},{"timestamp":"2026-11-12T19:55:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T20:00:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T20:05:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T20:15:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T20:20:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T20:30:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T20:35:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T20:45:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T20:50:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T21:00:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T21:05:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T21:10:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T21:20:00.000Z","price":1.1057054996490479},{"timestamp":"2026-11-12T21:25:00.000Z","price":1.1057054996490479},{"timestamp":"2026-11-12T21:35:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T21:40:00.000Z","price":1.1057054996490479},{"timestamp":"2026-11-12T21:50:00.000Z","price":1.1057054996490479},{"timestamp":"2026-11-12T21:55:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T22:00:00.000Z","price":1.1053388118743896},{"timestamp":"2026-11-12T22:10:00.000Z","price":1.1060723066329956},{"timestamp":"2026-11-12T22:15:00.000Z","price":1.1060723066329956},{"timestamp":"2026-11-12T22:25:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T22:30:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T22:40:00.000Z","price":1.1059499979019165},{"timestamp":"2026-11-12T22:45:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T22:55:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T23:00:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T23:05:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T23:15:00.000Z","price":1.1058276891708374},{"timestamp":"2026-11-12T23:20:00.000Z","price":1.1057054996490479},{"timestamp":"2026-11-12T23:30:00.000Z","price":1.1055831909179688},{"timestamp":"2026-11-12T23:35:00.000Z","price":1.1054610013961792},{"timestamp":"2026-11-12T23:45:00.000Z","price":1.1052166223526},{"timestamp":"2026-11-12T23:49:31.000Z","price":1.1052166223526}],"open":1.1095085144042969,"high":1.1104941368103027,"low":1.1050944328308105,"current":1.1052166223526,"stale":false,"partial":false}},{"id":"gbpusd","quoteEligible":true,"name":"ポンド / ドル","symbol":"GBPUSD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1.323,"previousClose":1.3276,"changePercent":-0.3464899065983683,"open":1.3230137825012207,"high":1.3238,"low":1.323,"points":[1.323766827583313,1.323766827583313,1.3236967325210571,1.323591709136963,1.3236967325210571,1.323556661605835,1.3236442804336548,1.3236618041992188,1.3237318992614746,1.3239071369171143,1.323328971862793,1.323118805885315,1.3236442804336548,1.3242051601409912,1.3236793279647827,1.323766827583313,1.3237143754959106,1.323784351348877,1.3236618041992188,1.3236442804336548,1.323539137840271,1.323504090309143,1.3233815431594849,1.3230137825012207],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:31.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":1.3274219036102295,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":1.3276863098144531},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":1.3274219036102295},{"timestamp":"2026-11-12T00:05:00.000Z","price":1.3275099992752075},{"timestamp":"2026-11-12T00:15:00.000Z","price":1.3275452852249146},{"timestamp":"2026-11-12T00:20:00.000Z","price":1.327386736869812},{"timestamp":"2026-11-12T00:30:00.000Z","price":1.327615737915039},{"timestamp":"2026-11-12T00:35:00.000Z","price":1.327527642250061},{"timestamp":"2026-11-12T00:45:00.000Z","price":1.3273338079452515},{"timestamp":"2026-11-12T00:50:00.000Z","price":1.3273690938949585},{"timestamp":"2026-11-12T00:55:00.000Z","price":1.3277919292449951},{"timestamp":"2026-11-12T01:05:00.000Z","price":1.3277567625045776},{"timestamp":"2026-11-12T01:10:00.000Z","price":1.3278625011444092},{"timestamp":"2026-11-12T01:20:00.000Z","price":1.327615737915039},{"timestamp":"2026-11-12T01:25:00.000Z","price":1.3275099992752075},{"timestamp":"2026-11-12T01:35:00.000Z","price":1.3278977870941162},{"timestamp":"2026-11-12T01:40:00.000Z","price":1.3279860019683838},{"timestamp":"2026-11-12T01:50:00.000Z","price":1.3279154300689697},{"timestamp":"2026-11-12T01:55:00.000Z","price":1.3278449773788452},{"timestamp":"2026-11-12T02:00:00.000Z","price":1.3280036449432373},{"timestamp":"2026-11-12T02:10:00.000Z","price":1.327580451965332},{"timestamp":"2026-11-12T02:15:00.000Z","price":1.3268934488296509},{"timestamp":"2026-11-12T02:25:00.000Z","price":1.3267173767089844},{"timestamp":"2026-11-12T02:30:00.000Z","price":1.326735019683838},{"timestamp":"2026-11-12T02:40:00.000Z","price":1.3257851600646973},{"timestamp":"2026-11-12T02:45:00.000Z","price":1.3261016607284546},{"timestamp":"2026-11-12T02:50:00.000Z","price":1.3258379697799683},{"timestamp":"2026-11-12T03:00:00.000Z","price":1.3257676362991333},{"timestamp":"2026-11-12T03:05:00.000Z","price":1.3256094455718994},{"timestamp":"2026-11-12T03:15:00.000Z","price":1.3250824213027954},{"timestamp":"2026-11-12T03:20:00.000Z","price":1.325451374053955},{"timestamp":"2026-11-12T03:30:00.000Z","price":1.3255919218063354},{"timestamp":"2026-11-12T03:35:00.000Z","price":1.3257148265838623},{"timestamp":"2026-11-12T03:45:00.000Z","price":1.3257324695587158},{"timestamp":"2026-11-12T03:50:00.000Z","price":1.3259433507919312},{"timestamp":"2026-11-12T03:55:00.000Z","price":1.3257676362991333},{"timestamp":"2026-11-12T04:05:00.000Z","price":1.3256973028182983},{"timestamp":"2026-11-12T04:10:00.000Z","price":1.3257676362991333},{"timestamp":"2026-11-12T04:20:00.000Z","price":1.3259786367416382},{"timestamp":"2026-11-12T04:25:00.000Z","price":1.3260136842727661},{"timestamp":"2026-11-12T04:35:00.000Z","price":1.3261016607284546},{"timestamp":"2026-11-12T04:40:00.000Z","price":1.3262423276901245},{"timestamp":"2026-11-12T04:45:00.000Z","price":1.326400637626648},{"timestamp":"2026-11-12T04:55:00.000Z","price":1.326066493988037},{"timestamp":"2026-11-12T05:00:00.000Z","price":1.3261016607284546},{"timestamp":"2026-11-12T05:10:00.000Z","price":1.326207160949707},{"timestamp":"2026-11-12T05:15:00.000Z","price":1.3261719942092896},{"timestamp":"2026-11-12T05:25:00.000Z","price":1.3257501125335693},{"timestamp":"2026-11-12T05:30:00.000Z","price":1.3260489702224731},{"timestamp":"2026-11-12T05:40:00.000Z","price":1.326084017753601},{"timestamp":"2026-11-12T05:45:00.000Z","price":1.3259786367416382},{"timestamp":"2026-11-12T05:50:00.000Z","price":1.3263126611709595},{"timestamp":"2026-11-12T06:00:00.000Z","price":1.326084017753601},{"timestamp":"2026-11-12T06:05:00.000Z","price":1.3259258270263672},{"timestamp":"2026-11-12T06:15:00.000Z","price":1.3258906602859497},{"timestamp":"2026-11-12T06:20:00.000Z","price":1.3259083032608032},{"timestamp":"2026-11-12T06:30:00.000Z","price":1.3257851600646973},{"timestamp":"2026-11-12T06:35:00.000Z","price":1.3257851600646973},{"timestamp":"2026-11-12T06:40:00.000Z","price":1.3255040645599365},{"timestamp":"2026-11-12T06:50:00.000Z","price":1.3253458738327026},{"timestamp":"2026-11-12T06:55:00.000Z","price":1.325398564338684},{"timestamp":"2026-11-12T07:05:00.000Z","price":1.326189637184143},{"timestamp":"2026-11-12T07:10:00.000Z","price":1.3261016607284546},{"timestamp":"2026-11-12T07:20:00.000Z","price":1.3260489702224731},{"timestamp":"2026-11-12T07:25:00.000Z","price":1.326136827468872},{"timestamp":"2026-11-12T07:35:00.000Z","price":1.3264182806015015},{"timestamp":"2026-11-12T07:40:00.000Z","price":1.3267526626586914},{"timestamp":"2026-11-12T07:45:00.000Z","price":1.327069640159607},{"timestamp":"2026-11-12T07:55:00.000Z","price":1.327069640159607},{"timestamp":"2026-11-12T08:00:00.000Z","price":1.3275099992752075},{"timestamp":"2026-11-12T08:10:00.000Z","price":1.3268582820892334},{"timestamp":"2026-11-12T08:15:00.000Z","price":1.326981544494629},{"timestamp":"2026-11-12T08:25:00.000Z","price":1.326664686203003},{"timestamp":"2026-11-12T08:30:00.000Z","price":1.3274747133255005},{"timestamp":"2026-11-12T08:35:00.000Z","price":1.3271400928497314},{"timestamp":"2026-11-12T08:45:00.000Z","price":1.32722806930542},{"timestamp":"2026-11-12T08:50:00.000Z","price":1.3269991874694824},{"timestamp":"2026-11-12T09:00:00.000Z","price":1.327386736869812},{"timestamp":"2026-11-12T09:05:00.000Z","price":1.327615737915039},{"timestamp":"2026-11-12T09:15:00.000Z","price":1.327175259590149},{"timestamp":"2026-11-12T09:20:00.000Z","price":1.327087163925171},{"timestamp":"2026-11-12T09:30:00.000Z","price":1.3275099992752075},{"timestamp":"2026-11-12T09:35:00.000Z","price":1.3273690938949585},{"timestamp":"2026-11-12T09:40:00.000Z","price":1.327263355255127},{"timestamp":"2026-11-12T09:50:00.000Z","price":1.326981544494629},{"timestamp":"2026-11-12T09:55:00.000Z","price":1.3272457122802734},{"timestamp":"2026-11-12T10:05:00.000Z","price":1.3270519971847534},{"timestamp":"2026-11-12T10:10:00.000Z","price":1.327316164970398},{"timestamp":"2026-11-12T10:20:00.000Z","price":1.3277919292449951},{"timestamp":"2026-11-12T10:25:00.000Z","price":1.327615737915039},{"timestamp":"2026-11-12T10:30:00.000Z","price":1.327580451965332},{"timestamp":"2026-11-12T10:40:00.000Z","price":1.3274571895599365},{"timestamp":"2026-11-12T10:45:00.000Z","price":1.3276863098144531},{"timestamp":"2026-11-12T10:55:00.000Z","price":1.3274747133255005},{"timestamp":"2026-11-12T11:00:00.000Z","price":1.3275452852249146},{"timestamp":"2026-11-12T11:10:00.000Z","price":1.327439546585083},{"timestamp":"2026-11-12T11:15:00.000Z","price":1.327175259590149},{"timestamp":"2026-11-12T11:25:00.000Z","price":1.3267878293991089},{"timestamp":"2026-11-12T11:30:00.000Z","price":1.326682209968567},{"timestamp":"2026-11-12T11:35:00.000Z","price":1.3270343542099},{"timestamp":"2026-11-12T11:45:00.000Z","price":1.3266470432281494},{"timestamp":"2026-11-12T11:50:00.000Z","price":1.3267526626586914},{"timestamp":"2026-11-12T12:00:00.000Z","price":1.327122449874878},{"timestamp":"2026-11-12T12:05:00.000Z","price":1.3269991874694824},{"timestamp":"2026-11-12T12:15:00.000Z","price":1.326576590538025},{"timestamp":"2026-11-12T12:20:00.000Z","price":1.3264886140823364},{"timestamp":"2026-11-12T12:25:00.000Z","price":1.3262423276901245},{"timestamp":"2026-11-12T12:35:00.000Z","price":1.326084017753601},{"timestamp":"2026-11-12T12:40:00.000Z","price":1.326400637626648},{"timestamp":"2026-11-12T12:50:00.000Z","price":1.32650625705719},{"timestamp":"2026-11-12T12:55:00.000Z","price":1.326576590538025},{"timestamp":"2026-11-12T13:05:00.000Z","price":1.3259609937667847},{"timestamp":"2026-11-12T13:10:00.000Z","price":1.3254337310791016},{"timestamp":"2026-11-12T13:20:00.000Z","price":1.3260489702224731},{"timestamp":"2026-11-12T13:25:00.000Z","price":1.3257501125335693},{"timestamp":"2026-11-12T13:30:00.000Z","price":1.3259786367416382},{"timestamp":"2026-11-12T13:40:00.000Z","price":1.3262951374053955},{"timestamp":"2026-11-12T13:45:00.000Z","price":1.3259609937667847},{"timestamp":"2026-11-12T13:55:00.000Z","price":1.3265239000320435},{"timestamp":"2026-11-12T14:00:00.000Z","price":1.3267878293991089},{"timestamp":"2026-11-12T14:10:00.000Z","price":1.3264886140823364},{"timestamp":"2026-11-12T14:15:00.000Z","price":1.327087163925171},{"timestamp":"2026-11-12T14:20:00.000Z","price":1.3271929025650024},{"timestamp":"2026-11-12T14:30:00.000Z","price":1.3260313272476196},{"timestamp":"2026-11-12T14:35:00.000Z","price":1.3263126611709595},{"timestamp":"2026-11-12T14:45:00.000Z","price":1.3252054452896118},{"timestamp":"2026-11-12T14:50:00.000Z","price":1.3252756595611572},{"timestamp":"2026-11-12T15:00:00.000Z","price":1.3243980407714844},{"timestamp":"2026-11-12T15:05:00.000Z","price":1.3242402076721191},{"timestamp":"2026-11-12T15:15:00.000Z","price":1.322891354560852},{"timestamp":"2026-11-12T15:20:00.000Z","price":1.3226288557052612},{"timestamp":"2026-11-12T15:25:00.000Z","price":1.3231713771820068},{"timestamp":"2026-11-12T15:35:00.000Z","price":1.322908878326416},{"timestamp":"2026-11-12T15:40:00.000Z","price":1.3224713802337646},{"timestamp":"2026-11-12T15:50:00.000Z","price":1.3229788541793823},{"timestamp":"2026-11-12T15:55:00.000Z","price":1.3236967325210571},{"timestamp":"2026-11-12T16:05:00.000Z","price":1.323328971862793},{"timestamp":"2026-11-12T16:10:00.000Z","price":1.3242226839065552},{"timestamp":"2026-11-12T16:15:00.000Z","price":1.3238544464111328},{"timestamp":"2026-11-12T16:25:00.000Z","price":1.323591709136963},{"timestamp":"2026-11-12T16:30:00.000Z","price":1.3236092329025269},{"timestamp":"2026-11-12T16:40:00.000Z","price":1.3238019943237305},{"timestamp":"2026-11-12T16:45:00.000Z","price":1.323766827583313},{"timestamp":"2026-11-12T16:55:00.000Z","price":1.3239071369171143},{"timestamp":"2026-11-12T17:00:00.000Z","price":1.323994755744934},{"timestamp":"2026-11-12T17:10:00.000Z","price":1.323574185371399},{"timestamp":"2026-11-12T17:15:00.000Z","price":1.323556661605835},{"timestamp":"2026-11-12T17:20:00.000Z","price":1.323293924331665},{"timestamp":"2026-11-12T17:30:00.000Z","price":1.323328971862793},{"timestamp":"2026-11-12T17:35:00.000Z","price":1.322908878326416},{"timestamp":"2026-11-12T17:40:00.000Z","price":1.3224189281463623},{"timestamp":"2026-11-12T17:45:00.000Z","price":1.322541356086731},{"timestamp":"2026-11-12T17:50:00.000Z","price":1.322558879852295},{"timestamp":"2026-11-12T18:00:00.000Z","price":1.322541356086731},{"timestamp":"2026-11-12T18:05:00.000Z","price":1.3229788541793823},{"timestamp":"2026-11-12T18:10:00.000Z","price":1.322908878326416},{"timestamp":"2026-11-12T18:20:00.000Z","price":1.323276400566101},{"timestamp":"2026-11-12T18:25:00.000Z","price":1.323311448097229},{"timestamp":"2026-11-12T18:35:00.000Z","price":1.3232064247131348},{"timestamp":"2026-11-12T18:40:00.000Z","price":1.3229788541793823},{"timestamp":"2026-11-12T18:50:00.000Z","price":1.3228038549423218},{"timestamp":"2026-11-12T18:55:00.000Z","price":1.3229963779449463},{"timestamp":"2026-11-12T19:05:00.000Z","price":1.3229788541793823},{"timestamp":"2026-11-12T19:10:00.000Z","price":1.323083758354187},{"timestamp":"2026-11-12T19:15:00.000Z","price":1.323591709136963},{"timestamp":"2026-11-12T19:25:00.000Z","price":1.323258876800537},{"timestamp":"2026-11-12T19:30:00.000Z","price":1.323364019393921},{"timestamp":"2026-11-12T19:40:00.000Z","price":1.3231364488601685},{"timestamp":"2026-11-12T19:45:00.000Z","price":1.323276400566101},{"timestamp":"2026-11-12T19:55:00.000Z","price":1.3236618041992188},{"timestamp":"2026-11-12T20:00:00.000Z","price":1.323784351348877},{"timestamp":"2026-11-12T20:05:00.000Z","price":1.3237143754959106},{"timestamp":"2026-11-12T20:15:00.000Z","price":1.3236267566680908},{"timestamp":"2026-11-12T20:20:00.000Z","price":1.3238019943237305},{"timestamp":"2026-11-12T20:30:00.000Z","price":1.3236092329025269},{"timestamp":"2026-11-12T20:35:00.000Z","price":1.323784351348877},{"timestamp":"2026-11-12T20:45:00.000Z","price":1.3238019943237305},{"timestamp":"2026-11-12T20:50:00.000Z","price":1.323784351348877},{"timestamp":"2026-11-12T21:00:00.000Z","price":1.323766827583313},{"timestamp":"2026-11-12T21:05:00.000Z","price":1.323766827583313},{"timestamp":"2026-11-12T21:10:00.000Z","price":1.3236967325210571},{"timestamp":"2026-11-12T21:20:00.000Z","price":1.323591709136963},{"timestamp":"2026-11-12T21:25:00.000Z","price":1.3236967325210571},{"timestamp":"2026-11-12T21:35:00.000Z","price":1.323556661605835},{"timestamp":"2026-11-12T21:40:00.000Z","price":1.3236442804336548},{"timestamp":"2026-11-12T21:50:00.000Z","price":1.3236618041992188},{"timestamp":"2026-11-12T21:55:00.000Z","price":1.3237318992614746},{"timestamp":"2026-11-12T22:00:00.000Z","price":1.3239071369171143},{"timestamp":"2026-11-12T22:10:00.000Z","price":1.323328971862793},{"timestamp":"2026-11-12T22:15:00.000Z","price":1.323118805885315},{"timestamp":"2026-11-12T22:25:00.000Z","price":1.3236442804336548},{"timestamp":"2026-11-12T22:30:00.000Z","price":1.3242051601409912},{"timestamp":"2026-11-12T22:40:00.000Z","price":1.3236793279647827},{"timestamp":"2026-11-12T22:45:00.000Z","price":1.323766827583313},{"timestamp":"2026-11-12T22:55:00.000Z","price":1.3237143754959106},{"timestamp":"2026-11-12T23:00:00.000Z","price":1.323784351348877},{"timestamp":"2026-11-12T23:05:00.000Z","price":1.3236618041992188},{"timestamp":"2026-11-12T23:15:00.000Z","price":1.3236442804336548},{"timestamp":"2026-11-12T23:20:00.000Z","price":1.323539137840271},{"timestamp":"2026-11-12T23:30:00.000Z","price":1.323504090309143},{"timestamp":"2026-11-12T23:35:00.000Z","price":1.3233815431594849},{"timestamp":"2026-11-12T23:49:31.000Z","price":1.3230137825012207}],"open":1.3274219036102295,"high":1.3280036449432373,"low":1.3224189281463623,"current":1.3230137825012207,"stale":false,"partial":false}},{"id":"audusd","quoteEligible":true,"name":"豪ドル / ドル","symbol":"AUDUSD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.6807,"previousClose":0.6852,"changePercent":-0.6567425569176969,"open":0.6807352304458618,"high":0.6812,"low":0.6806,"points":[0.6808279156684875,0.6808279156684875,0.6807815432548523,0.6806888580322266,0.680874228477478,0.680874228477478,0.6809206008911133,0.6810133457183838,0.6811061501502991,0.6811525225639343,0.6809669733047485,0.6811061501502991,0.6808279156684875,0.6808279156684875,0.6807815432548523,0.6807815432548523,0.6811061501502991,0.681059718132019,0.6809669733047485,0.6808279156684875,0.6806888580322266,0.6807352304458618,0.6807815432548523,0.6807352304458618],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:31.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":0.6846032738685608,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":0.6846032738685608},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":0.6846032738685608},{"timestamp":"2026-11-12T00:05:00.000Z","price":0.684415876865387},{"timestamp":"2026-11-12T00:15:00.000Z","price":0.684415876865387},{"timestamp":"2026-11-12T00:20:00.000Z","price":0.6844627261161804},{"timestamp":"2026-11-12T00:30:00.000Z","price":0.6842284798622131},{"timestamp":"2026-11-12T00:35:00.000Z","price":0.6840413212776184},{"timestamp":"2026-11-12T00:45:00.000Z","price":0.6839945316314697},{"timestamp":"2026-11-12T00:50:00.000Z","price":0.6840881109237671},{"timestamp":"2026-11-12T00:55:00.000Z","price":0.684415876865387},{"timestamp":"2026-11-12T01:05:00.000Z","price":0.6846032738685608},{"timestamp":"2026-11-12T01:10:00.000Z","price":0.6849315166473389},{"timestamp":"2026-11-12T01:20:00.000Z","price":0.6847439408302307},{"timestamp":"2026-11-12T01:25:00.000Z","price":0.6849315166473389},{"timestamp":"2026-11-12T01:35:00.000Z","price":0.6849315166473389},{"timestamp":"2026-11-12T01:40:00.000Z","price":0.6849784255027771},{"timestamp":"2026-11-12T01:50:00.000Z","price":0.6847907900810242},{"timestamp":"2026-11-12T01:55:00.000Z","price":0.6849315166473389},{"timestamp":"2026-11-12T02:00:00.000Z","price":0.6851192116737366},{"timestamp":"2026-11-12T02:05:00.000Z","price":0.6851661801338196},{"timestamp":"2026-11-12T02:10:00.000Z","price":0.6848845481872559},{"timestamp":"2026-11-12T02:15:00.000Z","price":0.6847907900810242},{"timestamp":"2026-11-12T02:25:00.000Z","price":0.6845095753669739},{"timestamp":"2026-11-12T02:30:00.000Z","price":0.6843690276145935},{"timestamp":"2026-11-12T02:40:00.000Z","price":0.6839009523391724},{"timestamp":"2026-11-12T02:45:00.000Z","price":0.6843221783638},{"timestamp":"2026-11-12T02:50:00.000Z","price":0.6843690276145935},{"timestamp":"2026-11-12T03:00:00.000Z","price":0.6844627261161804},{"timestamp":"2026-11-12T03:05:00.000Z","price":0.6845563650131226},{"timestamp":"2026-11-12T03:15:00.000Z","price":0.6845095753669739},{"timestamp":"2026-11-12T03:20:00.000Z","price":0.6846032738685608},{"timestamp":"2026-11-12T03:30:00.000Z","price":0.6847439408302307},{"timestamp":"2026-11-12T03:35:00.000Z","price":0.6846970319747925},{"timestamp":"2026-11-12T03:45:00.000Z","price":0.6849784255027771},{"timestamp":"2026-11-12T03:50:00.000Z","price":0.6849784255027771},{"timestamp":"2026-11-12T03:55:00.000Z","price":0.6849315166473389},{"timestamp":"2026-11-12T04:05:00.000Z","price":0.6846970319747925},{"timestamp":"2026-11-12T04:10:00.000Z","price":0.6846970319747925},{"timestamp":"2026-11-12T04:20:00.000Z","price":0.6846970319747925},{"timestamp":"2026-11-12T04:25:00.000Z","price":0.6846501231193542},{"timestamp":"2026-11-12T04:35:00.000Z","price":0.6846970319747925},{"timestamp":"2026-11-12T04:40:00.000Z","price":0.6847439408302307},{"timestamp":"2026-11-12T04:45:00.000Z","price":0.6844627261161804},{"timestamp":"2026-11-12T04:55:00.000Z","price":0.6841817498207092},{"timestamp":"2026-11-12T05:00:00.000Z","price":0.6842753291130066},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.6840413212776184},{"timestamp":"2026-11-12T05:15:00.000Z","price":0.6839945316314697},{"timestamp":"2026-11-12T05:25:00.000Z","price":0.6834803223609924},{"timestamp":"2026-11-12T05:30:00.000Z","price":0.6837607026100159},{"timestamp":"2026-11-12T05:40:00.000Z","price":0.6836204528808594},{"timestamp":"2026-11-12T05:45:00.000Z","price":0.6836204528808594},{"timestamp":"2026-11-12T05:50:00.000Z","price":0.6838074326515198},{"timestamp":"2026-11-12T06:00:00.000Z","price":0.6838542222976685},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.6839009523391724},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.6838074326515198},{"timestamp":"2026-11-12T06:20:00.000Z","price":0.6835737228393555},{"timestamp":"2026-11-12T06:30:00.000Z","price":0.6835269927978516},{"timestamp":"2026-11-12T06:35:00.000Z","price":0.6834803223609924},{"timestamp":"2026-11-12T06:40:00.000Z","price":0.6832467913627625},{"timestamp":"2026-11-12T06:50:00.000Z","price":0.6832467913627625},{"timestamp":"2026-11-12T06:55:00.000Z","price":0.6832934617996216},{"timestamp":"2026-11-12T07:05:00.000Z","price":0.6832467913627625},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T07:20:00.000Z","price":0.6825472712516785},{"timestamp":"2026-11-12T07:25:00.000Z","price":0.6824541091918945},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.6827336549758911},{"timestamp":"2026-11-12T07:40:00.000Z","price":0.6825472712516785},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.682593822479248},{"timestamp":"2026-11-12T07:55:00.000Z","price":0.6827336549758911},{"timestamp":"2026-11-12T08:00:00.000Z","price":0.6826870441436768},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.6828734874725342},{"timestamp":"2026-11-12T08:15:00.000Z","price":0.6825472712516785},{"timestamp":"2026-11-12T08:25:00.000Z","price":0.6822212934494019},{"timestamp":"2026-11-12T08:30:00.000Z","price":0.6823609471321106},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.682174801826477},{"timestamp":"2026-11-12T08:45:00.000Z","price":0.682314395904541},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.6821282505989075},{"timestamp":"2026-11-12T09:00:00.000Z","price":0.6828269362449646},{"timestamp":"2026-11-12T09:05:00.000Z","price":0.6830601096153259},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.6826870441436768},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.6828269362449646},{"timestamp":"2026-11-12T09:30:00.000Z","price":0.6832000613212585},{"timestamp":"2026-11-12T09:35:00.000Z","price":0.6831534504890442},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.6830134391784668},{"timestamp":"2026-11-12T09:50:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T09:55:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.6828734874725342},{"timestamp":"2026-11-12T10:10:00.000Z","price":0.6830134391784668},{"timestamp":"2026-11-12T10:20:00.000Z","price":0.6836671829223633},{"timestamp":"2026-11-12T10:25:00.000Z","price":0.6834335923194885},{"timestamp":"2026-11-12T10:30:00.000Z","price":0.6835269927978516},{"timestamp":"2026-11-12T10:40:00.000Z","price":0.6837139129638672},{"timestamp":"2026-11-12T10:45:00.000Z","price":0.6837607026100159},{"timestamp":"2026-11-12T10:55:00.000Z","price":0.6835269927978516},{"timestamp":"2026-11-12T11:00:00.000Z","price":0.6835269927978516},{"timestamp":"2026-11-12T11:10:00.000Z","price":0.6833401918411255},{"timestamp":"2026-11-12T11:15:00.000Z","price":0.6831067800521851},{"timestamp":"2026-11-12T11:25:00.000Z","price":0.6828269362449646},{"timestamp":"2026-11-12T11:30:00.000Z","price":0.6828269362449646},{"timestamp":"2026-11-12T11:35:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T11:45:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T11:50:00.000Z","price":0.6828734874725342},{"timestamp":"2026-11-12T12:00:00.000Z","price":0.6832000613212585},{"timestamp":"2026-11-12T12:05:00.000Z","price":0.6830134391784668},{"timestamp":"2026-11-12T12:15:00.000Z","price":0.6830601096153259},{"timestamp":"2026-11-12T12:20:00.000Z","price":0.6831067800521851},{"timestamp":"2026-11-12T12:25:00.000Z","price":0.6828734874725342},{"timestamp":"2026-11-12T12:35:00.000Z","price":0.6827803254127502},{"timestamp":"2026-11-12T12:40:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T12:50:00.000Z","price":0.6826870441436768},{"timestamp":"2026-11-12T12:55:00.000Z","price":0.6828734874725342},{"timestamp":"2026-11-12T13:05:00.000Z","price":0.6826404333114624},{"timestamp":"2026-11-12T13:10:00.000Z","price":0.6825007200241089},{"timestamp":"2026-11-12T13:20:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T13:25:00.000Z","price":0.6828269362449646},{"timestamp":"2026-11-12T13:30:00.000Z","price":0.6828269362449646},{"timestamp":"2026-11-12T13:40:00.000Z","price":0.6831534504890442},{"timestamp":"2026-11-12T13:45:00.000Z","price":0.6828269362449646},{"timestamp":"2026-11-12T13:55:00.000Z","price":0.6826404333114624},{"timestamp":"2026-11-12T14:00:00.000Z","price":0.6829201579093933},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.6826404333114624},{"timestamp":"2026-11-12T14:15:00.000Z","price":0.6828734874725342},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.6827803254127502},{"timestamp":"2026-11-12T14:30:00.000Z","price":0.6823609471321106},{"timestamp":"2026-11-12T14:35:00.000Z","price":0.6830601096153259},{"timestamp":"2026-11-12T14:45:00.000Z","price":0.682314395904541},{"timestamp":"2026-11-12T14:50:00.000Z","price":0.6825007200241089},{"timestamp":"2026-11-12T15:00:00.000Z","price":0.681430995464325},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.6811988949775696},{"timestamp":"2026-11-12T15:15:00.000Z","price":0.6803646683692932},{"timestamp":"2026-11-12T15:20:00.000Z","price":0.6800870895385742},{"timestamp":"2026-11-12T15:25:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T15:35:00.000Z","price":0.6806888580322266},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.6804109811782837},{"timestamp":"2026-11-12T15:50:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T15:55:00.000Z","price":0.6812453269958496},{"timestamp":"2026-11-12T16:05:00.000Z","price":0.6811988949775696},{"timestamp":"2026-11-12T16:10:00.000Z","price":0.681570291519165},{"timestamp":"2026-11-12T16:15:00.000Z","price":0.681570291519165},{"timestamp":"2026-11-12T16:25:00.000Z","price":0.6812916994094849},{"timestamp":"2026-11-12T16:30:00.000Z","price":0.6809669733047485},{"timestamp":"2026-11-12T16:40:00.000Z","price":0.6811988949775696},{"timestamp":"2026-11-12T16:45:00.000Z","price":0.6811988949775696},{"timestamp":"2026-11-12T16:55:00.000Z","price":0.6811525225639343},{"timestamp":"2026-11-12T17:00:00.000Z","price":0.6810133457183838},{"timestamp":"2026-11-12T17:10:00.000Z","price":0.680874228477478},{"timestamp":"2026-11-12T17:15:00.000Z","price":0.681059718132019},{"timestamp":"2026-11-12T17:20:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T17:30:00.000Z","price":0.6811061501502991},{"timestamp":"2026-11-12T17:35:00.000Z","price":0.6809669733047485},{"timestamp":"2026-11-12T17:45:00.000Z","price":0.6809669733047485},{"timestamp":"2026-11-12T17:50:00.000Z","price":0.6809206008911133},{"timestamp":"2026-11-12T18:00:00.000Z","price":0.6806425452232361},{"timestamp":"2026-11-12T18:05:00.000Z","price":0.6809206008911133},{"timestamp":"2026-11-12T18:10:00.000Z","price":0.680874228477478},{"timestamp":"2026-11-12T18:20:00.000Z","price":0.6809669733047485},{"timestamp":"2026-11-12T18:25:00.000Z","price":0.680874228477478},{"timestamp":"2026-11-12T18:35:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T18:40:00.000Z","price":0.6807352304458618},{"timestamp":"2026-11-12T18:50:00.000Z","price":0.6804109811782837},{"timestamp":"2026-11-12T18:55:00.000Z","price":0.6805036067962646},{"timestamp":"2026-11-12T19:05:00.000Z","price":0.6804572939872742},{"timestamp":"2026-11-12T19:10:00.000Z","price":0.6805036067962646},{"timestamp":"2026-11-12T19:15:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T19:25:00.000Z","price":0.6805498600006104},{"timestamp":"2026-11-12T19:30:00.000Z","price":0.6805498600006104},{"timestamp":"2026-11-12T19:40:00.000Z","price":0.6806425452232361},{"timestamp":"2026-11-12T19:45:00.000Z","price":0.6806425452232361},{"timestamp":"2026-11-12T19:55:00.000Z","price":0.6805961728096008},{"timestamp":"2026-11-12T20:00:00.000Z","price":0.6806425452232361},{"timestamp":"2026-11-12T20:05:00.000Z","price":0.6806888580322266},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T20:20:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T20:30:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T20:35:00.000Z","price":0.680874228477478},{"timestamp":"2026-11-12T20:45:00.000Z","price":0.6809206008911133},{"timestamp":"2026-11-12T20:50:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T21:00:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T21:05:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T21:10:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T21:20:00.000Z","price":0.6806888580322266},{"timestamp":"2026-11-12T21:25:00.000Z","price":0.680874228477478},{"timestamp":"2026-11-12T21:35:00.000Z","price":0.680874228477478},{"timestamp":"2026-11-12T21:40:00.000Z","price":0.6809206008911133},{"timestamp":"2026-11-12T21:50:00.000Z","price":0.6810133457183838},{"timestamp":"2026-11-12T21:55:00.000Z","price":0.6811061501502991},{"timestamp":"2026-11-12T22:00:00.000Z","price":0.6811525225639343},{"timestamp":"2026-11-12T22:10:00.000Z","price":0.6809669733047485},{"timestamp":"2026-11-12T22:15:00.000Z","price":0.6811061501502991},{"timestamp":"2026-11-12T22:25:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T22:30:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T22:40:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T22:45:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T22:55:00.000Z","price":0.6811061501502991},{"timestamp":"2026-11-12T23:00:00.000Z","price":0.681059718132019},{"timestamp":"2026-11-12T23:05:00.000Z","price":0.6809669733047485},{"timestamp":"2026-11-12T23:15:00.000Z","price":0.6808279156684875},{"timestamp":"2026-11-12T23:20:00.000Z","price":0.6806888580322266},{"timestamp":"2026-11-12T23:30:00.000Z","price":0.6807352304458618},{"timestamp":"2026-11-12T23:35:00.000Z","price":0.6807815432548523},{"timestamp":"2026-11-12T23:49:31.000Z","price":0.6807352304458618}],"open":0.6846032738685608,"high":0.6851661801338196,"low":0.6800870895385742,"current":0.6807352304458618,"stale":false,"partial":false}},{"id":"nzdusd","quoteEligible":true,"name":"NZドル / ドル","symbol":"NZDUSD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.5544,"previousClose":0.5576,"changePercent":-0.5738880918220912,"open":0.5544159412384033,"high":0.5549,"low":0.5543,"points":[0.5548158288002014,0.5547542572021484,0.5546619296073914,0.5547542572021484,0.5547234416007996,0.5548158288002014,0.5547850131988525,0.5547850131988525,0.5552470684051514,0.5552162528038025,0.5551854372024536,0.5547234416007996,0.5548774003982544,0.5546926856040955,0.5547850131988525,0.5548465847969055,0.5549389719963074,0.5548774003982544,0.5546619296073914,0.554569661617279,0.5546004176139832,0.5546004176139832,0.5542929768562317,0.5544159412384033],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:31.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":0.5562973022460938,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":0.5564211010932922},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":0.5562973022460938},{"timestamp":"2026-11-12T00:05:00.000Z","price":0.5560807585716248},{"timestamp":"2026-11-12T00:15:00.000Z","price":0.5561425685882568},{"timestamp":"2026-11-12T00:20:00.000Z","price":0.5558952689170837},{"timestamp":"2026-11-12T00:30:00.000Z","price":0.5560498237609863},{"timestamp":"2026-11-12T00:35:00.000Z","price":0.5561425685882568},{"timestamp":"2026-11-12T00:45:00.000Z","price":0.5559262037277222},{"timestamp":"2026-11-12T00:50:00.000Z","price":0.5559570789337158},{"timestamp":"2026-11-12T00:55:00.000Z","price":0.5563282370567322},{"timestamp":"2026-11-12T01:05:00.000Z","price":0.5568549036979675},{"timestamp":"2026-11-12T01:10:00.000Z","price":0.5571030974388123},{"timestamp":"2026-11-12T01:20:00.000Z","price":0.5567308664321899},{"timestamp":"2026-11-12T01:25:00.000Z","price":0.5566689372062683},{"timestamp":"2026-11-12T01:35:00.000Z","price":0.5567308664321899},{"timestamp":"2026-11-12T01:40:00.000Z","price":0.5566998720169067},{"timestamp":"2026-11-12T01:50:00.000Z","price":0.5566069483757019},{"timestamp":"2026-11-12T01:55:00.000Z","price":0.5566689372062683},{"timestamp":"2026-11-12T02:00:00.000Z","price":0.5566998720169067},{"timestamp":"2026-11-12T02:10:00.000Z","price":0.5563901662826538},{"timestamp":"2026-11-12T02:15:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T02:25:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T02:30:00.000Z","price":0.5561425685882568},{"timestamp":"2026-11-12T02:40:00.000Z","price":0.5558334589004517},{"timestamp":"2026-11-12T02:45:00.000Z","price":0.5562044978141785},{"timestamp":"2026-11-12T02:50:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T03:00:00.000Z","price":0.5563591718673706},{"timestamp":"2026-11-12T03:05:00.000Z","price":0.5563901662826538},{"timestamp":"2026-11-12T03:15:00.000Z","price":0.5561116933822632},{"timestamp":"2026-11-12T03:20:00.000Z","price":0.5561735033988953},{"timestamp":"2026-11-12T03:30:00.000Z","price":0.5562973022460938},{"timestamp":"2026-11-12T03:35:00.000Z","price":0.5561425685882568},{"timestamp":"2026-11-12T03:45:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T03:50:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T03:55:00.000Z","price":0.5559262037277222},{"timestamp":"2026-11-12T04:05:00.000Z","price":0.5557717084884644},{"timestamp":"2026-11-12T04:10:00.000Z","price":0.5558334589004517},{"timestamp":"2026-11-12T04:20:00.000Z","price":0.5559880137443542},{"timestamp":"2026-11-12T04:25:00.000Z","price":0.5560189485549927},{"timestamp":"2026-11-12T04:35:00.000Z","price":0.5560807585716248},{"timestamp":"2026-11-12T04:40:00.000Z","price":0.5560189485549927},{"timestamp":"2026-11-12T04:45:00.000Z","price":0.5560807585716248},{"timestamp":"2026-11-12T04:55:00.000Z","price":0.5557408332824707},{"timestamp":"2026-11-12T05:00:00.000Z","price":0.5558643341064453},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.5556790232658386},{"timestamp":"2026-11-12T05:15:00.000Z","price":0.5556172728538513},{"timestamp":"2026-11-12T05:25:00.000Z","price":0.5552470684051514},{"timestamp":"2026-11-12T05:30:00.000Z","price":0.5554629564285278},{"timestamp":"2026-11-12T05:40:00.000Z","price":0.5554012656211853},{"timestamp":"2026-11-12T05:45:00.000Z","price":0.5553396344184875},{"timestamp":"2026-11-12T05:50:00.000Z","price":0.5555555820465088},{"timestamp":"2026-11-12T06:00:00.000Z","price":0.5554629564285278},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.5555247068405151},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.5556172728538513},{"timestamp":"2026-11-12T06:20:00.000Z","price":0.5555247068405151},{"timestamp":"2026-11-12T06:30:00.000Z","price":0.5554938316345215},{"timestamp":"2026-11-12T06:35:00.000Z","price":0.5554012656211853},{"timestamp":"2026-11-12T06:40:00.000Z","price":0.5553087592124939},{"timestamp":"2026-11-12T06:50:00.000Z","price":0.5552470684051514},{"timestamp":"2026-11-12T06:55:00.000Z","price":0.5553087592124939},{"timestamp":"2026-11-12T07:05:00.000Z","price":0.5554012656211853},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.5551854372024536},{"timestamp":"2026-11-12T07:20:00.000Z","price":0.5549389719963074},{"timestamp":"2026-11-12T07:25:00.000Z","price":0.5549081563949585},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.5552470684051514},{"timestamp":"2026-11-12T07:40:00.000Z","price":0.555277943611145},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.5554012656211853},{"timestamp":"2026-11-12T07:55:00.000Z","price":0.555432140827179},{"timestamp":"2026-11-12T08:00:00.000Z","price":0.5554012656211853},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.5555863976478577},{"timestamp":"2026-11-12T08:15:00.000Z","price":0.5555555820465088},{"timestamp":"2026-11-12T08:25:00.000Z","price":0.5556172728538513},{"timestamp":"2026-11-12T08:30:00.000Z","price":0.5556172728538513},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.5554629564285278},{"timestamp":"2026-11-12T08:45:00.000Z","price":0.5557098984718323},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.5557098984718323},{"timestamp":"2026-11-12T09:00:00.000Z","price":0.5559570789337158},{"timestamp":"2026-11-12T09:05:00.000Z","price":0.5562044978141785},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.5559880137443542},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.5561116933822632},{"timestamp":"2026-11-12T09:30:00.000Z","price":0.5562973022460938},{"timestamp":"2026-11-12T09:35:00.000Z","price":0.5564211010932922},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.5564211010932922},{"timestamp":"2026-11-12T09:50:00.000Z","price":0.5562044978141785},{"timestamp":"2026-11-12T09:55:00.000Z","price":0.5561735033988953},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.5560498237609863},{"timestamp":"2026-11-12T10:10:00.000Z","price":0.5561735033988953},{"timestamp":"2026-11-12T10:20:00.000Z","price":0.5566069483757019},{"timestamp":"2026-11-12T10:25:00.000Z","price":0.5565449595451355},{"timestamp":"2026-11-12T10:30:00.000Z","price":0.5565759539604187},{"timestamp":"2026-11-12T10:40:00.000Z","price":0.5567618608474731},{"timestamp":"2026-11-12T10:45:00.000Z","price":0.5568549036979675},{"timestamp":"2026-11-12T10:55:00.000Z","price":0.5566998720169067},{"timestamp":"2026-11-12T11:00:00.000Z","price":0.5567928552627563},{"timestamp":"2026-11-12T11:10:00.000Z","price":0.5565759539604187},{"timestamp":"2026-11-12T11:15:00.000Z","price":0.5564830303192139},{"timestamp":"2026-11-12T11:25:00.000Z","price":0.5562663078308105},{"timestamp":"2026-11-12T11:30:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T11:35:00.000Z","price":0.5564520955085754},{"timestamp":"2026-11-12T11:45:00.000Z","price":0.5563901662826538},{"timestamp":"2026-11-12T11:50:00.000Z","price":0.5563901662826538},{"timestamp":"2026-11-12T12:00:00.000Z","price":0.5566379427909851},{"timestamp":"2026-11-12T12:05:00.000Z","price":0.5565449595451355},{"timestamp":"2026-11-12T12:15:00.000Z","price":0.5563591718673706},{"timestamp":"2026-11-12T12:20:00.000Z","price":0.5565139651298523},{"timestamp":"2026-11-12T12:25:00.000Z","price":0.5561425685882568},{"timestamp":"2026-11-12T12:35:00.000Z","price":0.5561116933822632},{"timestamp":"2026-11-12T12:40:00.000Z","price":0.5561116933822632},{"timestamp":"2026-11-12T12:50:00.000Z","price":0.5562663078308105},{"timestamp":"2026-11-12T12:55:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T13:05:00.000Z","price":0.5560498237609863},{"timestamp":"2026-11-12T13:10:00.000Z","price":0.555802583694458},{"timestamp":"2026-11-12T13:20:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T13:25:00.000Z","price":0.5560807585716248},{"timestamp":"2026-11-12T13:30:00.000Z","price":0.5559880137443542},{"timestamp":"2026-11-12T13:40:00.000Z","price":0.5561116933822632},{"timestamp":"2026-11-12T13:45:00.000Z","price":0.5559570789337158},{"timestamp":"2026-11-12T13:55:00.000Z","price":0.5559570789337158},{"timestamp":"2026-11-12T14:00:00.000Z","price":0.5562973022460938},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.5562663078308105},{"timestamp":"2026-11-12T14:15:00.000Z","price":0.5564520955085754},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.5565139651298523},{"timestamp":"2026-11-12T14:30:00.000Z","price":0.5560498237609863},{"timestamp":"2026-11-12T14:35:00.000Z","price":0.5562354326248169},{"timestamp":"2026-11-12T14:45:00.000Z","price":0.5554938316345215},{"timestamp":"2026-11-12T14:50:00.000Z","price":0.5554938316345215},{"timestamp":"2026-11-12T15:00:00.000Z","price":0.5550005435943604},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.5550621747970581},{"timestamp":"2026-11-12T15:15:00.000Z","price":0.554538905620575},{"timestamp":"2026-11-12T15:20:00.000Z","price":0.554231584072113},{"timestamp":"2026-11-12T15:25:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T15:35:00.000Z","price":0.5546311736106873},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.554538905620575},{"timestamp":"2026-11-12T15:50:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T15:55:00.000Z","price":0.555092990398407},{"timestamp":"2026-11-12T16:05:00.000Z","price":0.5549081563949585},{"timestamp":"2026-11-12T16:10:00.000Z","price":0.5551546216011047},{"timestamp":"2026-11-12T16:15:00.000Z","price":0.5552470684051514},{"timestamp":"2026-11-12T16:25:00.000Z","price":0.5549697279930115},{"timestamp":"2026-11-12T16:30:00.000Z","price":0.5546926856040955},{"timestamp":"2026-11-12T16:40:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T16:45:00.000Z","price":0.5546926856040955},{"timestamp":"2026-11-12T16:55:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T17:00:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T17:10:00.000Z","price":0.5547234416007996},{"timestamp":"2026-11-12T17:15:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T17:20:00.000Z","price":0.554538905620575},{"timestamp":"2026-11-12T17:30:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T17:35:00.000Z","price":0.5546619296073914},{"timestamp":"2026-11-12T17:45:00.000Z","price":0.5546619296073914},{"timestamp":"2026-11-12T17:50:00.000Z","price":0.5546311736106873},{"timestamp":"2026-11-12T18:00:00.000Z","price":0.5545081496238708},{"timestamp":"2026-11-12T18:05:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T18:10:00.000Z","price":0.5546926856040955},{"timestamp":"2026-11-12T18:20:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T18:25:00.000Z","price":0.5547234416007996},{"timestamp":"2026-11-12T18:35:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T18:40:00.000Z","price":0.5546311736106873},{"timestamp":"2026-11-12T18:50:00.000Z","price":0.5542929768562317},{"timestamp":"2026-11-12T18:55:00.000Z","price":0.5544159412384033},{"timestamp":"2026-11-12T19:05:00.000Z","price":0.5543237328529358},{"timestamp":"2026-11-12T19:10:00.000Z","price":0.5543851852416992},{"timestamp":"2026-11-12T19:15:00.000Z","price":0.5546619296073914},{"timestamp":"2026-11-12T19:25:00.000Z","price":0.5545081496238708},{"timestamp":"2026-11-12T19:30:00.000Z","price":0.554538905620575},{"timestamp":"2026-11-12T19:40:00.000Z","price":0.554569661617279},{"timestamp":"2026-11-12T19:45:00.000Z","price":0.5546004176139832},{"timestamp":"2026-11-12T19:55:00.000Z","price":0.5546311736106873},{"timestamp":"2026-11-12T20:00:00.000Z","price":0.5546619296073914},{"timestamp":"2026-11-12T20:05:00.000Z","price":0.5547234416007996},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T20:20:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T20:30:00.000Z","price":0.5547850131988525},{"timestamp":"2026-11-12T20:35:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T20:45:00.000Z","price":0.5548774003982544},{"timestamp":"2026-11-12T20:50:00.000Z","price":0.5548158288002014},{"timestamp":"2026-11-12T21:00:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T21:05:00.000Z","price":0.5548158288002014},{"timestamp":"2026-11-12T21:10:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T21:20:00.000Z","price":0.5546619296073914},{"timestamp":"2026-11-12T21:25:00.000Z","price":0.5547542572021484},{"timestamp":"2026-11-12T21:35:00.000Z","price":0.5547234416007996},{"timestamp":"2026-11-12T21:40:00.000Z","price":0.5548158288002014},{"timestamp":"2026-11-12T21:50:00.000Z","price":0.5547850131988525},{"timestamp":"2026-11-12T21:55:00.000Z","price":0.5547850131988525},{"timestamp":"2026-11-12T22:00:00.000Z","price":0.5552470684051514},{"timestamp":"2026-11-12T22:10:00.000Z","price":0.5552162528038025},{"timestamp":"2026-11-12T22:15:00.000Z","price":0.5551854372024536},{"timestamp":"2026-11-12T22:25:00.000Z","price":0.5547234416007996},{"timestamp":"2026-11-12T22:30:00.000Z","price":0.5548774003982544},{"timestamp":"2026-11-12T22:40:00.000Z","price":0.5546926856040955},{"timestamp":"2026-11-12T22:45:00.000Z","price":0.5547850131988525},{"timestamp":"2026-11-12T22:55:00.000Z","price":0.5548465847969055},{"timestamp":"2026-11-12T23:00:00.000Z","price":0.5549389719963074},{"timestamp":"2026-11-12T23:05:00.000Z","price":0.5548774003982544},{"timestamp":"2026-11-12T23:15:00.000Z","price":0.5546619296073914},{"timestamp":"2026-11-12T23:20:00.000Z","price":0.554569661617279},{"timestamp":"2026-11-12T23:30:00.000Z","price":0.5546004176139832},{"timestamp":"2026-11-12T23:35:00.000Z","price":0.5546004176139832},{"timestamp":"2026-11-12T23:45:00.000Z","price":0.5542929768562317},{"timestamp":"2026-11-12T23:49:31.000Z","price":0.5544159412384033}],"open":0.5562973022460938,"high":0.5571030974388123,"low":0.554231584072113,"current":0.5544159412384033,"stale":false,"partial":false}},{"id":"usdcad","quoteEligible":true,"name":"ドル / カナダドル","symbol":"USDCAD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1.4264,"previousClose":1.4248,"changePercent":0.1122964626614138,"open":1.4263999462127686,"high":1.4265,"low":1.4249,"points":[1.4257400035858154,1.4254000186920166,1.4257700443267822,1.4257700443267822,1.4256099462509155,1.4255000352859497,1.4253000020980835,1.4255000352859497,1.4255599975585938,1.4256000518798828,1.4258999824523926,1.4256999492645264,1.425860047340393,1.4258400201797485,1.425879955291748,1.4258999824523926,1.425220012664795,1.4253499507904053,1.4254900217056274,1.4257400035858154,1.4258899688720703,1.425819993019104,1.4260200262069702,1.4263999462127686],"currency":"CAD","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":1.4249900579452515,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":1.4246000051498413},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":1.4249900579452515},{"timestamp":"2026-11-12T00:05:00.000Z","price":1.4249600172042847},{"timestamp":"2026-11-12T00:15:00.000Z","price":1.4248900413513184},{"timestamp":"2026-11-12T00:20:00.000Z","price":1.4249399900436401},{"timestamp":"2026-11-12T00:30:00.000Z","price":1.4249000549316406},{"timestamp":"2026-11-12T00:35:00.000Z","price":1.424880027770996},{"timestamp":"2026-11-12T00:45:00.000Z","price":1.4248499870300293},{"timestamp":"2026-11-12T00:50:00.000Z","price":1.4248199462890625},{"timestamp":"2026-11-12T00:55:00.000Z","price":1.4246200323104858},{"timestamp":"2026-11-12T01:05:00.000Z","price":1.4247000217437744},{"timestamp":"2026-11-12T01:10:00.000Z","price":1.4241000413894653},{"timestamp":"2026-11-12T01:20:00.000Z","price":1.4248700141906738},{"timestamp":"2026-11-12T01:25:00.000Z","price":1.4249800443649292},{"timestamp":"2026-11-12T01:35:00.000Z","price":1.4250500202178955},{"timestamp":"2026-11-12T01:40:00.000Z","price":1.425029993057251},{"timestamp":"2026-11-12T01:50:00.000Z","price":1.4249000549316406},{"timestamp":"2026-11-12T01:55:00.000Z","price":1.4251099824905396},{"timestamp":"2026-11-12T02:00:00.000Z","price":1.4248700141906738},{"timestamp":"2026-11-12T02:10:00.000Z","price":1.42507004737854},{"timestamp":"2026-11-12T02:15:00.000Z","price":1.4255599975585938},{"timestamp":"2026-11-12T02:25:00.000Z","price":1.425379991531372},{"timestamp":"2026-11-12T02:30:00.000Z","price":1.4258500337600708},{"timestamp":"2026-11-12T02:40:00.000Z","price":1.426259994506836},{"timestamp":"2026-11-12T02:45:00.000Z","price":1.4259300231933594},{"timestamp":"2026-11-12T02:50:00.000Z","price":1.4256999492645264},{"timestamp":"2026-11-12T03:00:00.000Z","price":1.4260799884796143},{"timestamp":"2026-11-12T03:05:00.000Z","price":1.4260400533676147},{"timestamp":"2026-11-12T03:15:00.000Z","price":1.4264400005340576},{"timestamp":"2026-11-12T03:20:00.000Z","price":1.426069974899292},{"timestamp":"2026-11-12T03:30:00.000Z","price":1.425920009613037},{"timestamp":"2026-11-12T03:35:00.000Z","price":1.4259699583053589},{"timestamp":"2026-11-12T03:45:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T03:50:00.000Z","price":1.4256000518798828},{"timestamp":"2026-11-12T03:55:00.000Z","price":1.4259400367736816},{"timestamp":"2026-11-12T04:05:00.000Z","price":1.4258999824523926},{"timestamp":"2026-11-12T04:10:00.000Z","price":1.426069974899292},{"timestamp":"2026-11-12T04:20:00.000Z","price":1.4260400533676147},{"timestamp":"2026-11-12T04:25:00.000Z","price":1.4261399507522583},{"timestamp":"2026-11-12T04:35:00.000Z","price":1.4258500337600708},{"timestamp":"2026-11-12T04:40:00.000Z","price":1.4257800579071045},{"timestamp":"2026-11-12T04:45:00.000Z","price":1.4257500171661377},{"timestamp":"2026-11-12T04:55:00.000Z","price":1.4256999492645264},{"timestamp":"2026-11-12T05:00:00.000Z","price":1.4258500337600708},{"timestamp":"2026-11-12T05:10:00.000Z","price":1.4256900548934937},{"timestamp":"2026-11-12T05:15:00.000Z","price":1.4257299900054932},{"timestamp":"2026-11-12T05:25:00.000Z","price":1.4259899854660034},{"timestamp":"2026-11-12T05:30:00.000Z","price":1.4257999658584595},{"timestamp":"2026-11-12T05:40:00.000Z","price":1.4256900548934937},{"timestamp":"2026-11-12T05:45:00.000Z","price":1.4258400201797485},{"timestamp":"2026-11-12T05:50:00.000Z","price":1.4255599975585938},{"timestamp":"2026-11-12T06:00:00.000Z","price":1.4258099794387817},{"timestamp":"2026-11-12T06:05:00.000Z","price":1.4257400035858154},{"timestamp":"2026-11-12T06:15:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T06:20:00.000Z","price":1.4257099628448486},{"timestamp":"2026-11-12T06:30:00.000Z","price":1.4257999658584595},{"timestamp":"2026-11-12T06:35:00.000Z","price":1.4257400035858154},{"timestamp":"2026-11-12T06:40:00.000Z","price":1.4256000518798828},{"timestamp":"2026-11-12T06:50:00.000Z","price":1.4259899854660034},{"timestamp":"2026-11-12T06:55:00.000Z","price":1.4259599447250366},{"timestamp":"2026-11-12T07:05:00.000Z","price":1.4254000186920166},{"timestamp":"2026-11-12T07:10:00.000Z","price":1.4258300065994263},{"timestamp":"2026-11-12T07:20:00.000Z","price":1.4260799884796143},{"timestamp":"2026-11-12T07:25:00.000Z","price":1.4259300231933594},{"timestamp":"2026-11-12T07:35:00.000Z","price":1.4257500171661377},{"timestamp":"2026-11-12T07:40:00.000Z","price":1.425529956817627},{"timestamp":"2026-11-12T07:45:00.000Z","price":1.4254800081253052},{"timestamp":"2026-11-12T07:55:00.000Z","price":1.4253000020980835},{"timestamp":"2026-11-12T08:00:00.000Z","price":1.4255499839782715},{"timestamp":"2026-11-12T08:10:00.000Z","price":1.4256000518798828},{"timestamp":"2026-11-12T08:15:00.000Z","price":1.4253000020980835},{"timestamp":"2026-11-12T08:25:00.000Z","price":1.4256700277328491},{"timestamp":"2026-11-12T08:30:00.000Z","price":1.4249999523162842},{"timestamp":"2026-11-12T08:35:00.000Z","price":1.4256000518798828},{"timestamp":"2026-11-12T08:45:00.000Z","price":1.4254100322723389},{"timestamp":"2026-11-12T08:50:00.000Z","price":1.4254300594329834},{"timestamp":"2026-11-12T09:00:00.000Z","price":1.425089955329895},{"timestamp":"2026-11-12T09:05:00.000Z","price":1.4252300262451172},{"timestamp":"2026-11-12T09:15:00.000Z","price":1.4254800081253052},{"timestamp":"2026-11-12T09:20:00.000Z","price":1.4252099990844727},{"timestamp":"2026-11-12T09:30:00.000Z","price":1.4250799417495728},{"timestamp":"2026-11-12T09:35:00.000Z","price":1.4253000020980835},{"timestamp":"2026-11-12T09:40:00.000Z","price":1.4252099990844727},{"timestamp":"2026-11-12T09:50:00.000Z","price":1.4255399703979492},{"timestamp":"2026-11-12T09:55:00.000Z","price":1.425379991531372},{"timestamp":"2026-11-12T10:05:00.000Z","price":1.4251400232315063},{"timestamp":"2026-11-12T10:10:00.000Z","price":1.424399971961975},{"timestamp":"2026-11-12T10:20:00.000Z","price":1.4246200323104858},{"timestamp":"2026-11-12T10:25:00.000Z","price":1.4247499704360962},{"timestamp":"2026-11-12T10:30:00.000Z","price":1.4245599508285522},{"timestamp":"2026-11-12T10:40:00.000Z","price":1.423799991607666},{"timestamp":"2026-11-12T10:45:00.000Z","price":1.4241000413894653},{"timestamp":"2026-11-12T10:55:00.000Z","price":1.4242500066757202},{"timestamp":"2026-11-12T11:00:00.000Z","price":1.4242600202560425},{"timestamp":"2026-11-12T11:10:00.000Z","price":1.424530029296875},{"timestamp":"2026-11-12T11:15:00.000Z","price":1.424649953842163},{"timestamp":"2026-11-12T11:25:00.000Z","price":1.424780011177063},{"timestamp":"2026-11-12T11:30:00.000Z","price":1.4248499870300293},{"timestamp":"2026-11-12T11:35:00.000Z","price":1.4247599840164185},{"timestamp":"2026-11-12T11:45:00.000Z","price":1.4248000383377075},{"timestamp":"2026-11-12T11:50:00.000Z","price":1.4248299598693848},{"timestamp":"2026-11-12T12:00:00.000Z","price":1.4247699975967407},{"timestamp":"2026-11-12T12:05:00.000Z","price":1.4249199628829956},{"timestamp":"2026-11-12T12:15:00.000Z","price":1.424780011177063},{"timestamp":"2026-11-12T12:20:00.000Z","price":1.4246799945831299},{"timestamp":"2026-11-12T12:25:00.000Z","price":1.4248600006103516},{"timestamp":"2026-11-12T12:35:00.000Z","price":1.4248000383377075},{"timestamp":"2026-11-12T12:40:00.000Z","price":1.4244999885559082},{"timestamp":"2026-11-12T12:50:00.000Z","price":1.424399971961975},{"timestamp":"2026-11-12T12:55:00.000Z","price":1.4247000217437744},{"timestamp":"2026-11-12T13:05:00.000Z","price":1.424780011177063},{"timestamp":"2026-11-12T13:10:00.000Z","price":1.424720048904419},{"timestamp":"2026-11-12T13:20:00.000Z","price":1.4236400127410889},{"timestamp":"2026-11-12T13:25:00.000Z","price":1.4233299493789673},{"timestamp":"2026-11-12T13:30:00.000Z","price":1.4230600595474243},{"timestamp":"2026-11-12T13:35:00.000Z","price":1.4223999977111816},{"timestamp":"2026-11-12T13:40:00.000Z","price":1.4229099750518799},{"timestamp":"2026-11-12T13:45:00.000Z","price":1.4230300188064575},{"timestamp":"2026-11-12T13:55:00.000Z","price":1.4236700534820557},{"timestamp":"2026-11-12T14:00:00.000Z","price":1.424180030822754},{"timestamp":"2026-11-12T14:10:00.000Z","price":1.4244400262832642},{"timestamp":"2026-11-12T14:15:00.000Z","price":1.4242500066757202},{"timestamp":"2026-11-12T14:20:00.000Z","price":1.4243500232696533},{"timestamp":"2026-11-12T14:30:00.000Z","price":1.4253599643707275},{"timestamp":"2026-11-12T14:35:00.000Z","price":1.4249999523162842},{"timestamp":"2026-11-12T14:45:00.000Z","price":1.4254599809646606},{"timestamp":"2026-11-12T14:50:00.000Z","price":1.4258899688720703},{"timestamp":"2026-11-12T15:00:00.000Z","price":1.4265300035476685},{"timestamp":"2026-11-12T15:05:00.000Z","price":1.4262399673461914},{"timestamp":"2026-11-12T15:15:00.000Z","price":1.4268200397491455},{"timestamp":"2026-11-12T15:20:00.000Z","price":1.4270999431610107},{"timestamp":"2026-11-12T15:25:00.000Z","price":1.4265700578689575},{"timestamp":"2026-11-12T15:35:00.000Z","price":1.426550030708313},{"timestamp":"2026-11-12T15:40:00.000Z","price":1.4265799522399902},{"timestamp":"2026-11-12T15:50:00.000Z","price":1.4266899824142456},{"timestamp":"2026-11-12T15:55:00.000Z","price":1.4261399507522583},{"timestamp":"2026-11-12T16:05:00.000Z","price":1.4261900186538696},{"timestamp":"2026-11-12T16:10:00.000Z","price":1.4254200458526611},{"timestamp":"2026-11-12T16:15:00.000Z","price":1.4256999492645264},{"timestamp":"2026-11-12T16:25:00.000Z","price":1.4254000186920166},{"timestamp":"2026-11-12T16:30:00.000Z","price":1.4257700443267822},{"timestamp":"2026-11-12T16:40:00.000Z","price":1.4256000518798828},{"timestamp":"2026-11-12T16:45:00.000Z","price":1.4253000020980835},{"timestamp":"2026-11-12T16:55:00.000Z","price":1.425279974937439},{"timestamp":"2026-11-12T17:00:00.000Z","price":1.4254000186920166},{"timestamp":"2026-11-12T17:10:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T17:15:00.000Z","price":1.4253699779510498},{"timestamp":"2026-11-12T17:20:00.000Z","price":1.4256099462509155},{"timestamp":"2026-11-12T17:30:00.000Z","price":1.4256999492645264},{"timestamp":"2026-11-12T17:35:00.000Z","price":1.4257500171661377},{"timestamp":"2026-11-12T17:45:00.000Z","price":1.4259699583053589},{"timestamp":"2026-11-12T17:50:00.000Z","price":1.425879955291748},{"timestamp":"2026-11-12T18:00:00.000Z","price":1.4257500171661377},{"timestamp":"2026-11-12T18:05:00.000Z","price":1.425279974937439},{"timestamp":"2026-11-12T18:10:00.000Z","price":1.4250999689102173},{"timestamp":"2026-11-12T18:20:00.000Z","price":1.425510048866272},{"timestamp":"2026-11-12T18:25:00.000Z","price":1.425570011138916},{"timestamp":"2026-11-12T18:35:00.000Z","price":1.4255800247192383},{"timestamp":"2026-11-12T18:40:00.000Z","price":1.42576003074646},{"timestamp":"2026-11-12T18:50:00.000Z","price":1.4257999658584595},{"timestamp":"2026-11-12T18:55:00.000Z","price":1.4256999492645264},{"timestamp":"2026-11-12T19:05:00.000Z","price":1.4258899688720703},{"timestamp":"2026-11-12T19:10:00.000Z","price":1.4256000518798828},{"timestamp":"2026-11-12T19:15:00.000Z","price":1.4256099462509155},{"timestamp":"2026-11-12T19:25:00.000Z","price":1.4257999658584595},{"timestamp":"2026-11-12T19:30:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T19:40:00.000Z","price":1.425920009613037},{"timestamp":"2026-11-12T19:45:00.000Z","price":1.4256999492645264},{"timestamp":"2026-11-12T19:55:00.000Z","price":1.425920009613037},{"timestamp":"2026-11-12T20:00:00.000Z","price":1.4258899688720703},{"timestamp":"2026-11-12T20:05:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T20:15:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T20:20:00.000Z","price":1.4255800247192383},{"timestamp":"2026-11-12T20:30:00.000Z","price":1.4254800081253052},{"timestamp":"2026-11-12T20:35:00.000Z","price":1.4254900217056274},{"timestamp":"2026-11-12T20:45:00.000Z","price":1.4254900217056274},{"timestamp":"2026-11-12T20:50:00.000Z","price":1.4254100322723389},{"timestamp":"2026-11-12T21:00:00.000Z","price":1.4257400035858154},{"timestamp":"2026-11-12T21:05:00.000Z","price":1.4254000186920166},{"timestamp":"2026-11-12T21:10:00.000Z","price":1.4257700443267822},{"timestamp":"2026-11-12T21:20:00.000Z","price":1.4257700443267822},{"timestamp":"2026-11-12T21:25:00.000Z","price":1.4256099462509155},{"timestamp":"2026-11-12T21:35:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T21:40:00.000Z","price":1.4253000020980835},{"timestamp":"2026-11-12T21:50:00.000Z","price":1.4255000352859497},{"timestamp":"2026-11-12T21:55:00.000Z","price":1.4255599975585938},{"timestamp":"2026-11-12T22:00:00.000Z","price":1.4256000518798828},{"timestamp":"2026-11-12T22:10:00.000Z","price":1.4258999824523926},{"timestamp":"2026-11-12T22:15:00.000Z","price":1.4256999492645264},{"timestamp":"2026-11-12T22:25:00.000Z","price":1.425860047340393},{"timestamp":"2026-11-12T22:30:00.000Z","price":1.4258400201797485},{"timestamp":"2026-11-12T22:40:00.000Z","price":1.425879955291748},{"timestamp":"2026-11-12T22:45:00.000Z","price":1.4258999824523926},{"timestamp":"2026-11-12T22:55:00.000Z","price":1.425220012664795},{"timestamp":"2026-11-12T23:00:00.000Z","price":1.4253499507904053},{"timestamp":"2026-11-12T23:05:00.000Z","price":1.4254900217056274},{"timestamp":"2026-11-12T23:15:00.000Z","price":1.4257400035858154},{"timestamp":"2026-11-12T23:20:00.000Z","price":1.4258899688720703},{"timestamp":"2026-11-12T23:30:00.000Z","price":1.425819993019104},{"timestamp":"2026-11-12T23:35:00.000Z","price":1.4260200262069702},{"timestamp":"2026-11-12T23:49:51.000Z","price":1.4263999462127686}],"open":1.4249900579452515,"high":1.4270999431610107,"low":1.4223999977111816,"current":1.4263999462127686,"stale":false,"partial":false}},{"id":"usdchf","quoteEligible":true,"name":"ドル / スイス","symbol":"USDCHF","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.8359,"previousClose":0.8318,"changePercent":0.49290694878576496,"open":0.8358799815177917,"high":0.836,"low":0.8341,"points":[0.8352199792861938,0.8353099822998047,0.8355600237846375,0.8355200290679932,0.8356199860572815,0.8354399800300598,0.8353999853134155,0.8352699875831604,0.8347700238227844,0.8341000080108643,0.8345100283622742,0.8342000246047974,0.8343499898910522,0.8340700268745422,0.8345999717712402,0.835099995136261,0.8354200124740601,0.8354600071907043,0.8354499936103821,0.8355900049209595,0.8355699777603149,0.8356500267982483,0.8358700275421143,0.8358799815177917],"currency":"CHF","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":0.832539975643158,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":0.83228999376297},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":0.832539975643158},{"timestamp":"2026-11-12T00:05:00.000Z","price":0.8324499726295471},{"timestamp":"2026-11-12T00:15:00.000Z","price":0.832260012626648},{"timestamp":"2026-11-12T00:20:00.000Z","price":0.832360029220581},{"timestamp":"2026-11-12T00:30:00.000Z","price":0.8321700096130371},{"timestamp":"2026-11-12T00:35:00.000Z","price":0.8322799801826477},{"timestamp":"2026-11-12T00:45:00.000Z","price":0.8320900201797485},{"timestamp":"2026-11-12T00:50:00.000Z","price":0.8320900201797485},{"timestamp":"2026-11-12T00:55:00.000Z","price":0.8319399952888489},{"timestamp":"2026-11-12T01:05:00.000Z","price":0.8320199847221375},{"timestamp":"2026-11-12T01:10:00.000Z","price":0.8319900035858154},{"timestamp":"2026-11-12T01:20:00.000Z","price":0.8322200179100037},{"timestamp":"2026-11-12T01:25:00.000Z","price":0.8323799967765808},{"timestamp":"2026-11-12T01:35:00.000Z","price":0.8322200179100037},{"timestamp":"2026-11-12T01:40:00.000Z","price":0.8321200013160706},{"timestamp":"2026-11-12T01:50:00.000Z","price":0.832319974899292},{"timestamp":"2026-11-12T01:55:00.000Z","price":0.8322299718856812},{"timestamp":"2026-11-12T02:00:00.000Z","price":0.8323699831962585},{"timestamp":"2026-11-12T02:10:00.000Z","price":0.8324400186538696},{"timestamp":"2026-11-12T02:15:00.000Z","price":0.8328700065612793},{"timestamp":"2026-11-12T02:25:00.000Z","price":0.8326900005340576},{"timestamp":"2026-11-12T02:30:00.000Z","price":0.8327400088310242},{"timestamp":"2026-11-12T02:40:00.000Z","price":0.8333200216293335},{"timestamp":"2026-11-12T02:45:00.000Z","price":0.8331199884414673},{"timestamp":"2026-11-12T02:50:00.000Z","price":0.8331199884414673},{"timestamp":"2026-11-12T03:00:00.000Z","price":0.8331699967384338},{"timestamp":"2026-11-12T03:05:00.000Z","price":0.8332399725914001},{"timestamp":"2026-11-12T03:15:00.000Z","price":0.8335199952125549},{"timestamp":"2026-11-12T03:20:00.000Z","price":0.8332300186157227},{"timestamp":"2026-11-12T03:30:00.000Z","price":0.8332399725914001},{"timestamp":"2026-11-12T03:35:00.000Z","price":0.8332200050354004},{"timestamp":"2026-11-12T03:45:00.000Z","price":0.8331400156021118},{"timestamp":"2026-11-12T03:50:00.000Z","price":0.8329700231552124},{"timestamp":"2026-11-12T03:55:00.000Z","price":0.8331699967384338},{"timestamp":"2026-11-12T04:05:00.000Z","price":0.8333100080490112},{"timestamp":"2026-11-12T04:10:00.000Z","price":0.8332200050354004},{"timestamp":"2026-11-12T04:20:00.000Z","price":0.8331400156021118},{"timestamp":"2026-11-12T04:25:00.000Z","price":0.833109974861145},{"timestamp":"2026-11-12T04:35:00.000Z","price":0.8329600095748901},{"timestamp":"2026-11-12T04:40:00.000Z","price":0.8328700065612793},{"timestamp":"2026-11-12T04:45:00.000Z","price":0.8326699733734131},{"timestamp":"2026-11-12T04:55:00.000Z","price":0.8330000042915344},{"timestamp":"2026-11-12T05:00:00.000Z","price":0.8329700231552124},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.832859992980957},{"timestamp":"2026-11-12T05:15:00.000Z","price":0.8327699899673462},{"timestamp":"2026-11-12T05:25:00.000Z","price":0.8329700231552124},{"timestamp":"2026-11-12T05:30:00.000Z","price":0.8326699733734131},{"timestamp":"2026-11-12T05:40:00.000Z","price":0.8325200080871582},{"timestamp":"2026-11-12T05:45:00.000Z","price":0.8326299786567688},{"timestamp":"2026-11-12T05:50:00.000Z","price":0.8324400186538696},{"timestamp":"2026-11-12T06:00:00.000Z","price":0.8327699899673462},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.8329399824142456},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.8328800201416016},{"timestamp":"2026-11-12T06:20:00.000Z","price":0.8327599763870239},{"timestamp":"2026-11-12T06:30:00.000Z","price":0.8327900171279907},{"timestamp":"2026-11-12T06:35:00.000Z","price":0.832889974117279},{"timestamp":"2026-11-12T06:40:00.000Z","price":0.8330199718475342},{"timestamp":"2026-11-12T06:50:00.000Z","price":0.8330100178718567},{"timestamp":"2026-11-12T06:55:00.000Z","price":0.8330699801445007},{"timestamp":"2026-11-12T07:05:00.000Z","price":0.8330399990081787},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.8329700231552124},{"timestamp":"2026-11-12T07:20:00.000Z","price":0.8331599831581116},{"timestamp":"2026-11-12T07:25:00.000Z","price":0.8330399990081787},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.8324800133705139},{"timestamp":"2026-11-12T07:40:00.000Z","price":0.8321700096130371},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.832069993019104},{"timestamp":"2026-11-12T07:55:00.000Z","price":0.832099974155426},{"timestamp":"2026-11-12T08:00:00.000Z","price":0.8316500186920166},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.8319000005722046},{"timestamp":"2026-11-12T08:15:00.000Z","price":0.8316699862480164},{"timestamp":"2026-11-12T08:25:00.000Z","price":0.8319699764251709},{"timestamp":"2026-11-12T08:30:00.000Z","price":0.8317199945449829},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.8319600224494934},{"timestamp":"2026-11-12T08:45:00.000Z","price":0.8315799832344055},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.8317099809646606},{"timestamp":"2026-11-12T09:00:00.000Z","price":0.8319200277328491},{"timestamp":"2026-11-12T09:05:00.000Z","price":0.8320500254631042},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.8321899771690369},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.8321099877357483},{"timestamp":"2026-11-12T09:30:00.000Z","price":0.8321200013160706},{"timestamp":"2026-11-12T09:35:00.000Z","price":0.832069993019104},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.8317800164222717},{"timestamp":"2026-11-12T09:50:00.000Z","price":0.8318600058555603},{"timestamp":"2026-11-12T09:55:00.000Z","price":0.8317000269889832},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.8316500186920166},{"timestamp":"2026-11-12T10:10:00.000Z","price":0.8316400051116943},{"timestamp":"2026-11-12T10:20:00.000Z","price":0.8314300179481506},{"timestamp":"2026-11-12T10:25:00.000Z","price":0.8316199779510498},{"timestamp":"2026-11-12T10:30:00.000Z","price":0.8314800262451172},{"timestamp":"2026-11-12T10:40:00.000Z","price":0.8312900066375732},{"timestamp":"2026-11-12T10:45:00.000Z","price":0.8313000202178955},{"timestamp":"2026-11-12T10:55:00.000Z","price":0.8315399885177612},{"timestamp":"2026-11-12T11:00:00.000Z","price":0.8315200209617615},{"timestamp":"2026-11-12T11:10:00.000Z","price":0.8317999839782715},{"timestamp":"2026-11-12T11:15:00.000Z","price":0.8316599726676941},{"timestamp":"2026-11-12T11:25:00.000Z","price":0.8319299817085266},{"timestamp":"2026-11-12T11:30:00.000Z","price":0.8319699764251709},{"timestamp":"2026-11-12T11:35:00.000Z","price":0.8318799734115601},{"timestamp":"2026-11-12T11:45:00.000Z","price":0.832099974155426},{"timestamp":"2026-11-12T11:50:00.000Z","price":0.8320099711418152},{"timestamp":"2026-11-12T12:00:00.000Z","price":0.8319299817085266},{"timestamp":"2026-11-12T12:05:00.000Z","price":0.8319799900054932},{"timestamp":"2026-11-12T12:15:00.000Z","price":0.8324099779129028},{"timestamp":"2026-11-12T12:20:00.000Z","price":0.8325200080871582},{"timestamp":"2026-11-12T12:25:00.000Z","price":0.8325200080871582},{"timestamp":"2026-11-12T12:35:00.000Z","price":0.832610011100769},{"timestamp":"2026-11-12T12:40:00.000Z","price":0.8326900005340576},{"timestamp":"2026-11-12T12:50:00.000Z","price":0.8323500156402588},{"timestamp":"2026-11-12T12:55:00.000Z","price":0.8323900103569031},{"timestamp":"2026-11-12T13:05:00.000Z","price":0.833079993724823},{"timestamp":"2026-11-12T13:10:00.000Z","price":0.8330600261688232},{"timestamp":"2026-11-12T13:20:00.000Z","price":0.8325200080871582},{"timestamp":"2026-11-12T13:25:00.000Z","price":0.8324099779129028},{"timestamp":"2026-11-12T13:30:00.000Z","price":0.832539975643158},{"timestamp":"2026-11-12T13:40:00.000Z","price":0.8327299952507019},{"timestamp":"2026-11-12T13:45:00.000Z","price":0.8328700065612793},{"timestamp":"2026-11-12T13:55:00.000Z","price":0.8328199982643127},{"timestamp":"2026-11-12T14:00:00.000Z","price":0.8332300186157227},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.8328099846839905},{"timestamp":"2026-11-12T14:15:00.000Z","price":0.8324999809265137},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.8324199914932251},{"timestamp":"2026-11-12T14:30:00.000Z","price":0.8331699967384338},{"timestamp":"2026-11-12T14:35:00.000Z","price":0.8334199786186218},{"timestamp":"2026-11-12T14:45:00.000Z","price":0.8336700201034546},{"timestamp":"2026-11-12T14:50:00.000Z","price":0.8338800072669983},{"timestamp":"2026-11-12T15:00:00.000Z","price":0.8341000080108643},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.8339200019836426},{"timestamp":"2026-11-12T15:15:00.000Z","price":0.8347700238227844},{"timestamp":"2026-11-12T15:20:00.000Z","price":0.8351600170135498},{"timestamp":"2026-11-12T15:25:00.000Z","price":0.8348199725151062},{"timestamp":"2026-11-12T15:35:00.000Z","price":0.8350499868392944},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.8351699709892273},{"timestamp":"2026-11-12T15:50:00.000Z","price":0.8350099921226501},{"timestamp":"2026-11-12T15:55:00.000Z","price":0.8346499800682068},{"timestamp":"2026-11-12T16:05:00.000Z","price":0.8349699974060059},{"timestamp":"2026-11-12T16:10:00.000Z","price":0.8343200087547302},{"timestamp":"2026-11-12T16:15:00.000Z","price":0.8345199823379517},{"timestamp":"2026-11-12T16:25:00.000Z","price":0.8346700072288513},{"timestamp":"2026-11-12T16:30:00.000Z","price":0.8345299959182739},{"timestamp":"2026-11-12T16:40:00.000Z","price":0.8348900079727173},{"timestamp":"2026-11-12T16:45:00.000Z","price":0.8345800042152405},{"timestamp":"2026-11-12T16:55:00.000Z","price":0.8347799777984619},{"timestamp":"2026-11-12T17:00:00.000Z","price":0.8346400260925293},{"timestamp":"2026-11-12T17:10:00.000Z","price":0.8350399732589722},{"timestamp":"2026-11-12T17:15:00.000Z","price":0.8351100087165833},{"timestamp":"2026-11-12T17:20:00.000Z","price":0.835349977016449},{"timestamp":"2026-11-12T17:30:00.000Z","price":0.835319995880127},{"timestamp":"2026-11-12T17:35:00.000Z","price":0.8355699777603149},{"timestamp":"2026-11-12T17:45:00.000Z","price":0.8358799815177917},{"timestamp":"2026-11-12T17:50:00.000Z","price":0.8358200192451477},{"timestamp":"2026-11-12T18:00:00.000Z","price":0.8360300064086914},{"timestamp":"2026-11-12T18:05:00.000Z","price":0.835860013961792},{"timestamp":"2026-11-12T18:10:00.000Z","price":0.8358200192451477},{"timestamp":"2026-11-12T18:20:00.000Z","price":0.8357099890708923},{"timestamp":"2026-11-12T18:25:00.000Z","price":0.8357200026512146},{"timestamp":"2026-11-12T18:35:00.000Z","price":0.8356599807739258},{"timestamp":"2026-11-12T18:40:00.000Z","price":0.8358200192451477},{"timestamp":"2026-11-12T18:50:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T18:55:00.000Z","price":0.8356599807739258},{"timestamp":"2026-11-12T19:05:00.000Z","price":0.8357899785041809},{"timestamp":"2026-11-12T19:10:00.000Z","price":0.8356000185012817},{"timestamp":"2026-11-12T19:15:00.000Z","price":0.8352199792861938},{"timestamp":"2026-11-12T19:25:00.000Z","price":0.8354899883270264},{"timestamp":"2026-11-12T19:30:00.000Z","price":0.8353800177574158},{"timestamp":"2026-11-12T19:40:00.000Z","price":0.8355900049209595},{"timestamp":"2026-11-12T19:45:00.000Z","price":0.8354700207710266},{"timestamp":"2026-11-12T19:55:00.000Z","price":0.8353000283241272},{"timestamp":"2026-11-12T20:00:00.000Z","price":0.8351399898529053},{"timestamp":"2026-11-12T20:05:00.000Z","price":0.8351699709892273},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.8351799845695496},{"timestamp":"2026-11-12T20:20:00.000Z","price":0.8352199792861938},{"timestamp":"2026-11-12T20:30:00.000Z","price":0.8351899981498718},{"timestamp":"2026-11-12T20:35:00.000Z","price":0.8352699875831604},{"timestamp":"2026-11-12T20:45:00.000Z","price":0.8351699709892273},{"timestamp":"2026-11-12T20:50:00.000Z","price":0.8352199792861938},{"timestamp":"2026-11-12T21:00:00.000Z","price":0.8352400064468384},{"timestamp":"2026-11-12T21:05:00.000Z","price":0.8352199792861938},{"timestamp":"2026-11-12T21:10:00.000Z","price":0.8353099822998047},{"timestamp":"2026-11-12T21:20:00.000Z","price":0.8355600237846375},{"timestamp":"2026-11-12T21:25:00.000Z","price":0.8355200290679932},{"timestamp":"2026-11-12T21:35:00.000Z","price":0.8356199860572815},{"timestamp":"2026-11-12T21:40:00.000Z","price":0.8354399800300598},{"timestamp":"2026-11-12T21:50:00.000Z","price":0.8353999853134155},{"timestamp":"2026-11-12T21:55:00.000Z","price":0.8352699875831604},{"timestamp":"2026-11-12T22:00:00.000Z","price":0.8347700238227844},{"timestamp":"2026-11-12T22:10:00.000Z","price":0.8341000080108643},{"timestamp":"2026-11-12T22:15:00.000Z","price":0.8345100283622742},{"timestamp":"2026-11-12T22:25:00.000Z","price":0.8342000246047974},{"timestamp":"2026-11-12T22:30:00.000Z","price":0.8343499898910522},{"timestamp":"2026-11-12T22:40:00.000Z","price":0.8340700268745422},{"timestamp":"2026-11-12T22:45:00.000Z","price":0.8345999717712402},{"timestamp":"2026-11-12T22:55:00.000Z","price":0.835099995136261},{"timestamp":"2026-11-12T23:00:00.000Z","price":0.8354200124740601},{"timestamp":"2026-11-12T23:05:00.000Z","price":0.8354600071907043},{"timestamp":"2026-11-12T23:15:00.000Z","price":0.8354499936103821},{"timestamp":"2026-11-12T23:20:00.000Z","price":0.8355900049209595},{"timestamp":"2026-11-12T23:30:00.000Z","price":0.8355699777603149},{"timestamp":"2026-11-12T23:35:00.000Z","price":0.8356500267982483},{"timestamp":"2026-11-12T23:45:00.000Z","price":0.8358700275421143},{"timestamp":"2026-11-12T23:49:51.000Z","price":0.8358799815177917}],"open":0.832539975643158,"high":0.8360300064086914,"low":0.8312900066375732,"current":0.8358799815177917,"stale":false,"partial":false}},{"id":"usdcnh","quoteEligible":true,"name":"ドル / 人民元","symbol":"USDCNH","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":6.6725,"previousClose":6.6723,"changePercent":0.0029974671402728005,"open":6.672450065612793,"high":6.6731,"low":6.6716,"points":[6.673490047454834,6.6727800369262695,6.673349857330322,6.6733198165893555,6.673279762268066,6.6726298332214355,6.672550201416016,6.6723198890686035,6.6717000007629395,6.672450065612793,6.672299861907959,6.672540187835693,6.672450065612793,6.6725897789001465,6.672579765319824,6.6727399826049805,6.672910213470459,6.672850131988525,6.672490119934082,6.672599792480469,6.672060012817383,6.672359943389893,6.672420024871826,6.672450065612793],"currency":"CNH","marketState":null,"updatedAt":"2026-11-12T23:49:44.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":6.671380043029785,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":6.671599864959717},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":6.671380043029785},{"timestamp":"2026-11-12T00:05:00.000Z","price":6.671899795532227},{"timestamp":"2026-11-12T00:15:00.000Z","price":6.671370029449463},{"timestamp":"2026-11-12T00:20:00.000Z","price":6.6714701652526855},{"timestamp":"2026-11-12T00:30:00.000Z","price":6.67156982421875},{"timestamp":"2026-11-12T00:35:00.000Z","price":6.671350002288818},{"timestamp":"2026-11-12T00:45:00.000Z","price":6.67057991027832},{"timestamp":"2026-11-12T00:50:00.000Z","price":6.670599937438965},{"timestamp":"2026-11-12T00:55:00.000Z","price":6.670219898223877},{"timestamp":"2026-11-12T01:05:00.000Z","price":6.671510219573975},{"timestamp":"2026-11-12T01:10:00.000Z","price":6.671050071716309},{"timestamp":"2026-11-12T01:20:00.000Z","price":6.66802978515625},{"timestamp":"2026-11-12T01:25:00.000Z","price":6.669149875640869},{"timestamp":"2026-11-12T01:35:00.000Z","price":6.665900230407715},{"timestamp":"2026-11-12T01:40:00.000Z","price":6.665820121765137},{"timestamp":"2026-11-12T01:50:00.000Z","price":6.6655402183532715},{"timestamp":"2026-11-12T01:55:00.000Z","price":6.666100025177002},{"timestamp":"2026-11-12T02:00:00.000Z","price":6.666609764099121},{"timestamp":"2026-11-12T02:10:00.000Z","price":6.666790008544922},{"timestamp":"2026-11-12T02:15:00.000Z","price":6.666959762573242},{"timestamp":"2026-11-12T02:25:00.000Z","price":6.666590213775635},{"timestamp":"2026-11-12T02:30:00.000Z","price":6.666560173034668},{"timestamp":"2026-11-12T02:40:00.000Z","price":6.666250228881836},{"timestamp":"2026-11-12T02:45:00.000Z","price":6.666500091552734},{"timestamp":"2026-11-12T02:50:00.000Z","price":6.666609764099121},{"timestamp":"2026-11-12T03:00:00.000Z","price":6.6668701171875},{"timestamp":"2026-11-12T03:05:00.000Z","price":6.6668701171875},{"timestamp":"2026-11-12T03:15:00.000Z","price":6.6673197746276855},{"timestamp":"2026-11-12T03:20:00.000Z","price":6.667550086975098},{"timestamp":"2026-11-12T03:30:00.000Z","price":6.667369842529297},{"timestamp":"2026-11-12T03:35:00.000Z","price":6.6667799949646},{"timestamp":"2026-11-12T03:45:00.000Z","price":6.666820049285889},{"timestamp":"2026-11-12T03:50:00.000Z","price":6.6679301261901855},{"timestamp":"2026-11-12T03:55:00.000Z","price":6.6673102378845215},{"timestamp":"2026-11-12T04:05:00.000Z","price":6.667689800262451},{"timestamp":"2026-11-12T04:10:00.000Z","price":6.667669773101807},{"timestamp":"2026-11-12T04:20:00.000Z","price":6.666900157928467},{"timestamp":"2026-11-12T04:25:00.000Z","price":6.66756010055542},{"timestamp":"2026-11-12T04:35:00.000Z","price":6.66648006439209},{"timestamp":"2026-11-12T04:40:00.000Z","price":6.667049884796143},{"timestamp":"2026-11-12T04:45:00.000Z","price":6.666950225830078},{"timestamp":"2026-11-12T04:55:00.000Z","price":6.666550159454346},{"timestamp":"2026-11-12T05:00:00.000Z","price":6.6673197746276855},{"timestamp":"2026-11-12T05:10:00.000Z","price":6.667270183563232},{"timestamp":"2026-11-12T05:15:00.000Z","price":6.66717004776001},{"timestamp":"2026-11-12T05:25:00.000Z","price":6.667870044708252},{"timestamp":"2026-11-12T05:30:00.000Z","price":6.667379856109619},{"timestamp":"2026-11-12T05:40:00.000Z","price":6.668439865112305},{"timestamp":"2026-11-12T05:45:00.000Z","price":6.668179988861084},{"timestamp":"2026-11-12T05:50:00.000Z","price":6.667880058288574},{"timestamp":"2026-11-12T06:00:00.000Z","price":6.667129993438721},{"timestamp":"2026-11-12T06:05:00.000Z","price":6.667679786682129},{"timestamp":"2026-11-12T06:15:00.000Z","price":6.667570114135742},{"timestamp":"2026-11-12T06:20:00.000Z","price":6.6675801277160645},{"timestamp":"2026-11-12T06:30:00.000Z","price":6.667759895324707},{"timestamp":"2026-11-12T06:35:00.000Z","price":6.6668500900268555},{"timestamp":"2026-11-12T06:40:00.000Z","price":6.6670098304748535},{"timestamp":"2026-11-12T06:50:00.000Z","price":6.667449951171875},{"timestamp":"2026-11-12T06:55:00.000Z","price":6.666880130767822},{"timestamp":"2026-11-12T07:05:00.000Z","price":6.667630195617676},{"timestamp":"2026-11-12T07:10:00.000Z","price":6.668429851531982},{"timestamp":"2026-11-12T07:20:00.000Z","price":6.668799877166748},{"timestamp":"2026-11-12T07:25:00.000Z","price":6.669539928436279},{"timestamp":"2026-11-12T07:35:00.000Z","price":6.668960094451904},{"timestamp":"2026-11-12T07:40:00.000Z","price":6.669320106506348},{"timestamp":"2026-11-12T07:45:00.000Z","price":6.669099807739258},{"timestamp":"2026-11-12T07:55:00.000Z","price":6.668580055236816},{"timestamp":"2026-11-12T08:00:00.000Z","price":6.6684699058532715},{"timestamp":"2026-11-12T08:10:00.000Z","price":6.668849945068359},{"timestamp":"2026-11-12T08:15:00.000Z","price":6.668670177459717},{"timestamp":"2026-11-12T08:25:00.000Z","price":6.66834020614624},{"timestamp":"2026-11-12T08:30:00.000Z","price":6.668210029602051},{"timestamp":"2026-11-12T08:35:00.000Z","price":6.668449878692627},{"timestamp":"2026-11-12T08:45:00.000Z","price":6.667719841003418},{"timestamp":"2026-11-12T08:50:00.000Z","price":6.66834020614624},{"timestamp":"2026-11-12T09:00:00.000Z","price":6.668079853057861},{"timestamp":"2026-11-12T09:05:00.000Z","price":6.6680498123168945},{"timestamp":"2026-11-12T09:15:00.000Z","price":6.670300006866455},{"timestamp":"2026-11-12T09:20:00.000Z","price":6.670040130615234},{"timestamp":"2026-11-12T09:30:00.000Z","price":6.669549942016602},{"timestamp":"2026-11-12T09:35:00.000Z","price":6.6689300537109375},{"timestamp":"2026-11-12T09:40:00.000Z","price":6.6687798500061035},{"timestamp":"2026-11-12T09:50:00.000Z","price":6.669589996337891},{"timestamp":"2026-11-12T09:55:00.000Z","price":6.6696600914001465},{"timestamp":"2026-11-12T10:05:00.000Z","price":6.669479846954346},{"timestamp":"2026-11-12T10:10:00.000Z","price":6.669060230255127},{"timestamp":"2026-11-12T10:20:00.000Z","price":6.668519973754883},{"timestamp":"2026-11-12T10:25:00.000Z","price":6.668529987335205},{"timestamp":"2026-11-12T10:30:00.000Z","price":6.667150020599365},{"timestamp":"2026-11-12T10:40:00.000Z","price":6.667829990386963},{"timestamp":"2026-11-12T10:45:00.000Z","price":6.667960166931152},{"timestamp":"2026-11-12T10:55:00.000Z","price":6.66802978515625},{"timestamp":"2026-11-12T11:00:00.000Z","price":6.66733980178833},{"timestamp":"2026-11-12T11:10:00.000Z","price":6.668019771575928},{"timestamp":"2026-11-12T11:15:00.000Z","price":6.668099880218506},{"timestamp":"2026-11-12T11:25:00.000Z","price":6.667920112609863},{"timestamp":"2026-11-12T11:30:00.000Z","price":6.667150020599365},{"timestamp":"2026-11-12T11:35:00.000Z","price":6.6670098304748535},{"timestamp":"2026-11-12T11:45:00.000Z","price":6.667660236358643},{"timestamp":"2026-11-12T11:50:00.000Z","price":6.6675801277160645},{"timestamp":"2026-11-12T12:00:00.000Z","price":6.666860103607178},{"timestamp":"2026-11-12T12:05:00.000Z","price":6.667689800262451},{"timestamp":"2026-11-12T12:15:00.000Z","price":6.667379856109619},{"timestamp":"2026-11-12T12:20:00.000Z","price":6.666979789733887},{"timestamp":"2026-11-12T12:25:00.000Z","price":6.667840003967285},{"timestamp":"2026-11-12T12:35:00.000Z","price":6.667689800262451},{"timestamp":"2026-11-12T12:40:00.000Z","price":6.6680498123168945},{"timestamp":"2026-11-12T12:50:00.000Z","price":6.667920112609863},{"timestamp":"2026-11-12T12:55:00.000Z","price":6.668320178985596},{"timestamp":"2026-11-12T13:05:00.000Z","price":6.669449806213379},{"timestamp":"2026-11-12T13:10:00.000Z","price":6.669610023498535},{"timestamp":"2026-11-12T13:20:00.000Z","price":6.669219970703125},{"timestamp":"2026-11-12T13:25:00.000Z","price":6.669040203094482},{"timestamp":"2026-11-12T13:30:00.000Z","price":6.6702399253845215},{"timestamp":"2026-11-12T13:40:00.000Z","price":6.6698899269104},{"timestamp":"2026-11-12T13:45:00.000Z","price":6.669690132141113},{"timestamp":"2026-11-12T13:55:00.000Z","price":6.668630123138428},{"timestamp":"2026-11-12T14:00:00.000Z","price":6.668900012969971},{"timestamp":"2026-11-12T14:10:00.000Z","price":6.6679301261901855},{"timestamp":"2026-11-12T14:15:00.000Z","price":6.668260097503662},{"timestamp":"2026-11-12T14:20:00.000Z","price":6.668859958648682},{"timestamp":"2026-11-12T14:30:00.000Z","price":6.669340133666992},{"timestamp":"2026-11-12T14:35:00.000Z","price":6.669310092926025},{"timestamp":"2026-11-12T14:45:00.000Z","price":6.669990062713623},{"timestamp":"2026-11-12T14:50:00.000Z","price":6.670119762420654},{"timestamp":"2026-11-12T15:00:00.000Z","price":6.670420169830322},{"timestamp":"2026-11-12T15:05:00.000Z","price":6.670849800109863},{"timestamp":"2026-11-12T15:15:00.000Z","price":6.6732401847839355},{"timestamp":"2026-11-12T15:20:00.000Z","price":6.673299789428711},{"timestamp":"2026-11-12T15:25:00.000Z","price":6.673150062561035},{"timestamp":"2026-11-12T15:35:00.000Z","price":6.673610210418701},{"timestamp":"2026-11-12T15:40:00.000Z","price":6.674200057983398},{"timestamp":"2026-11-12T15:50:00.000Z","price":6.673890113830566},{"timestamp":"2026-11-12T15:55:00.000Z","price":6.673369884490967},{"timestamp":"2026-11-12T16:05:00.000Z","price":6.6737799644470215},{"timestamp":"2026-11-12T16:10:00.000Z","price":6.672609806060791},{"timestamp":"2026-11-12T16:15:00.000Z","price":6.67225980758667},{"timestamp":"2026-11-12T16:25:00.000Z","price":6.673059940338135},{"timestamp":"2026-11-12T16:30:00.000Z","price":6.672850131988525},{"timestamp":"2026-11-12T16:40:00.000Z","price":6.6726298332214355},{"timestamp":"2026-11-12T16:45:00.000Z","price":6.671999931335449},{"timestamp":"2026-11-12T16:55:00.000Z","price":6.672800064086914},{"timestamp":"2026-11-12T17:00:00.000Z","price":6.672999858856201},{"timestamp":"2026-11-12T17:10:00.000Z","price":6.6727800369262695},{"timestamp":"2026-11-12T17:15:00.000Z","price":6.67294979095459},{"timestamp":"2026-11-12T17:20:00.000Z","price":6.6732001304626465},{"timestamp":"2026-11-12T17:30:00.000Z","price":6.673289775848389},{"timestamp":"2026-11-12T17:35:00.000Z","price":6.674160003662109},{"timestamp":"2026-11-12T17:45:00.000Z","price":6.673850059509277},{"timestamp":"2026-11-12T17:50:00.000Z","price":6.673940181732178},{"timestamp":"2026-11-12T18:00:00.000Z","price":6.674580097198486},{"timestamp":"2026-11-12T18:05:00.000Z","price":6.673250198364258},{"timestamp":"2026-11-12T18:10:00.000Z","price":6.6738200187683105},{"timestamp":"2026-11-12T18:20:00.000Z","price":6.673709869384766},{"timestamp":"2026-11-12T18:25:00.000Z","price":6.673709869384766},{"timestamp":"2026-11-12T18:35:00.000Z","price":6.672880172729492},{"timestamp":"2026-11-12T18:40:00.000Z","price":6.6737799644470215},{"timestamp":"2026-11-12T18:50:00.000Z","price":6.6739301681518555},{"timestamp":"2026-11-12T18:55:00.000Z","price":6.67372989654541},{"timestamp":"2026-11-12T19:05:00.000Z","price":6.673299789428711},{"timestamp":"2026-11-12T19:10:00.000Z","price":6.673379898071289},{"timestamp":"2026-11-12T19:15:00.000Z","price":6.673180103302002},{"timestamp":"2026-11-12T19:25:00.000Z","price":6.673960208892822},{"timestamp":"2026-11-12T19:30:00.000Z","price":6.673810005187988},{"timestamp":"2026-11-12T19:40:00.000Z","price":6.673999786376953},{"timestamp":"2026-11-12T19:45:00.000Z","price":6.6737799644470215},{"timestamp":"2026-11-12T19:55:00.000Z","price":6.67363977432251},{"timestamp":"2026-11-12T20:00:00.000Z","price":6.673630237579346},{"timestamp":"2026-11-12T20:05:00.000Z","price":6.673649787902832},{"timestamp":"2026-11-12T20:15:00.000Z","price":6.672979831695557},{"timestamp":"2026-11-12T20:20:00.000Z","price":6.673669815063477},{"timestamp":"2026-11-12T20:30:00.000Z","price":6.67303991317749},{"timestamp":"2026-11-12T20:35:00.000Z","price":6.673590183258057},{"timestamp":"2026-11-12T20:45:00.000Z","price":6.673449993133545},{"timestamp":"2026-11-12T20:50:00.000Z","price":6.673550128936768},{"timestamp":"2026-11-12T21:00:00.000Z","price":6.672880172729492},{"timestamp":"2026-11-12T21:05:00.000Z","price":6.673490047454834},{"timestamp":"2026-11-12T21:10:00.000Z","price":6.6727800369262695},{"timestamp":"2026-11-12T21:20:00.000Z","price":6.673349857330322},{"timestamp":"2026-11-12T21:25:00.000Z","price":6.6733198165893555},{"timestamp":"2026-11-12T21:35:00.000Z","price":6.673279762268066},{"timestamp":"2026-11-12T21:40:00.000Z","price":6.6726298332214355},{"timestamp":"2026-11-12T21:50:00.000Z","price":6.672550201416016},{"timestamp":"2026-11-12T21:55:00.000Z","price":6.6723198890686035},{"timestamp":"2026-11-12T22:00:00.000Z","price":6.6717000007629395},{"timestamp":"2026-11-12T22:10:00.000Z","price":6.672450065612793},{"timestamp":"2026-11-12T22:15:00.000Z","price":6.672299861907959},{"timestamp":"2026-11-12T22:25:00.000Z","price":6.672540187835693},{"timestamp":"2026-11-12T22:30:00.000Z","price":6.672450065612793},{"timestamp":"2026-11-12T22:40:00.000Z","price":6.6725897789001465},{"timestamp":"2026-11-12T22:45:00.000Z","price":6.672579765319824},{"timestamp":"2026-11-12T22:55:00.000Z","price":6.6727399826049805},{"timestamp":"2026-11-12T23:00:00.000Z","price":6.672910213470459},{"timestamp":"2026-11-12T23:05:00.000Z","price":6.672850131988525},{"timestamp":"2026-11-12T23:15:00.000Z","price":6.672490119934082},{"timestamp":"2026-11-12T23:20:00.000Z","price":6.672599792480469},{"timestamp":"2026-11-12T23:30:00.000Z","price":6.672060012817383},{"timestamp":"2026-11-12T23:35:00.000Z","price":6.672359943389893},{"timestamp":"2026-11-12T23:45:00.000Z","price":6.672420024871826},{"timestamp":"2026-11-12T23:49:44.000Z","price":6.672450065612793}],"open":6.671380043029785,"high":6.674580097198486,"low":6.6655402183532715,"current":6.672450065612793,"stale":false,"partial":false}},{"id":"usdhkd","quoteEligible":true,"name":"ドル / 香港ドル","symbol":"USDHKD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":7.8443,"previousClose":7.8457,"changePercent":-0.01784416941764648,"open":7.844279766082764,"high":7.8448,"low":7.8439,"points":[7.844099998474121,7.844470024108887,7.8444600105285645,7.8443498611450195,7.844399929046631,7.8445000648498535,7.844590187072754,7.8445000648498535,7.8445000648498535,7.844299793243408,7.844200134277344,7.844200134277344,7.844200134277344,7.844600200653076,7.844399929046631,7.844200134277344,7.84414005279541,7.844160079956055,7.844329833984375,7.8443498611450195,7.844399929046631,7.844600200653076,7.844399929046631,7.844279766082764],"currency":"HKD","marketState":null,"updatedAt":"2026-11-12T23:49:49.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":7.844399929046631,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":7.8445000648498535},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T00:05:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T00:15:00.000Z","price":7.844550132751465},{"timestamp":"2026-11-12T00:20:00.000Z","price":7.844699859619141},{"timestamp":"2026-11-12T00:30:00.000Z","price":7.844480037689209},{"timestamp":"2026-11-12T00:35:00.000Z","price":7.844429969787598},{"timestamp":"2026-11-12T00:45:00.000Z","price":7.844389915466309},{"timestamp":"2026-11-12T00:50:00.000Z","price":7.844629764556885},{"timestamp":"2026-11-12T00:55:00.000Z","price":7.8440399169921875},{"timestamp":"2026-11-12T01:05:00.000Z","price":7.844600200653076},{"timestamp":"2026-11-12T01:10:00.000Z","price":7.8449201583862305},{"timestamp":"2026-11-12T01:20:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T01:25:00.000Z","price":7.844789981842041},{"timestamp":"2026-11-12T01:35:00.000Z","price":7.84473991394043},{"timestamp":"2026-11-12T01:40:00.000Z","price":7.844669818878174},{"timestamp":"2026-11-12T01:50:00.000Z","price":7.843400001525879},{"timestamp":"2026-11-12T01:55:00.000Z","price":7.843200206756592},{"timestamp":"2026-11-12T02:00:00.000Z","price":7.842299938201904},{"timestamp":"2026-11-12T02:10:00.000Z","price":7.843500137329102},{"timestamp":"2026-11-12T02:15:00.000Z","price":7.843850135803223},{"timestamp":"2026-11-12T02:25:00.000Z","price":7.843599796295166},{"timestamp":"2026-11-12T02:30:00.000Z","price":7.843100070953369},{"timestamp":"2026-11-12T02:40:00.000Z","price":7.843299865722656},{"timestamp":"2026-11-12T02:45:00.000Z","price":7.842700004577637},{"timestamp":"2026-11-12T02:50:00.000Z","price":7.843170166015625},{"timestamp":"2026-11-12T03:00:00.000Z","price":7.843200206756592},{"timestamp":"2026-11-12T03:05:00.000Z","price":7.8437700271606445},{"timestamp":"2026-11-12T03:15:00.000Z","price":7.843500137329102},{"timestamp":"2026-11-12T03:20:00.000Z","price":7.843900203704834},{"timestamp":"2026-11-12T03:30:00.000Z","price":7.843699932098389},{"timestamp":"2026-11-12T03:35:00.000Z","price":7.843900203704834},{"timestamp":"2026-11-12T03:45:00.000Z","price":7.844079971313477},{"timestamp":"2026-11-12T03:50:00.000Z","price":7.843800067901611},{"timestamp":"2026-11-12T03:55:00.000Z","price":7.8443098068237305},{"timestamp":"2026-11-12T04:05:00.000Z","price":7.843890190124512},{"timestamp":"2026-11-12T04:10:00.000Z","price":7.843959808349609},{"timestamp":"2026-11-12T04:20:00.000Z","price":7.843299865722656},{"timestamp":"2026-11-12T04:25:00.000Z","price":7.843890190124512},{"timestamp":"2026-11-12T04:35:00.000Z","price":7.8438801765441895},{"timestamp":"2026-11-12T04:40:00.000Z","price":7.843870162963867},{"timestamp":"2026-11-12T04:45:00.000Z","price":7.843500137329102},{"timestamp":"2026-11-12T04:55:00.000Z","price":7.843800067901611},{"timestamp":"2026-11-12T05:00:00.000Z","price":7.843989849090576},{"timestamp":"2026-11-12T05:10:00.000Z","price":7.843979835510254},{"timestamp":"2026-11-12T05:15:00.000Z","price":7.843800067901611},{"timestamp":"2026-11-12T05:25:00.000Z","price":7.843910217285156},{"timestamp":"2026-11-12T05:30:00.000Z","price":7.843599796295166},{"timestamp":"2026-11-12T05:40:00.000Z","price":7.843480110168457},{"timestamp":"2026-11-12T05:45:00.000Z","price":7.842619895935059},{"timestamp":"2026-11-12T05:50:00.000Z","price":7.842299938201904},{"timestamp":"2026-11-12T06:00:00.000Z","price":7.842710018157959},{"timestamp":"2026-11-12T06:05:00.000Z","price":7.842199802398682},{"timestamp":"2026-11-12T06:15:00.000Z","price":7.842199802398682},{"timestamp":"2026-11-12T06:20:00.000Z","price":7.841919898986816},{"timestamp":"2026-11-12T06:30:00.000Z","price":7.841559886932373},{"timestamp":"2026-11-12T06:35:00.000Z","price":7.841100215911865},{"timestamp":"2026-11-12T06:40:00.000Z","price":7.842299938201904},{"timestamp":"2026-11-12T06:50:00.000Z","price":7.843349933624268},{"timestamp":"2026-11-12T06:55:00.000Z","price":7.842700004577637},{"timestamp":"2026-11-12T07:05:00.000Z","price":7.843900203704834},{"timestamp":"2026-11-12T07:10:00.000Z","price":7.843699932098389},{"timestamp":"2026-11-12T07:20:00.000Z","price":7.8439202308654785},{"timestamp":"2026-11-12T07:25:00.000Z","price":7.843989849090576},{"timestamp":"2026-11-12T07:35:00.000Z","price":7.84375},{"timestamp":"2026-11-12T07:40:00.000Z","price":7.843599796295166},{"timestamp":"2026-11-12T07:45:00.000Z","price":7.843800067901611},{"timestamp":"2026-11-12T07:55:00.000Z","price":7.8443498611450195},{"timestamp":"2026-11-12T08:00:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T08:10:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T08:15:00.000Z","price":7.844339847564697},{"timestamp":"2026-11-12T08:25:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T08:30:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T08:35:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T08:45:00.000Z","price":7.844029903411865},{"timestamp":"2026-11-12T08:50:00.000Z","price":7.843800067901611},{"timestamp":"2026-11-12T09:00:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T09:05:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T09:15:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T09:20:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T09:30:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T09:35:00.000Z","price":7.844639778137207},{"timestamp":"2026-11-12T09:40:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T09:50:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T09:55:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T10:05:00.000Z","price":7.843999862670898},{"timestamp":"2026-11-12T10:10:00.000Z","price":7.843999862670898},{"timestamp":"2026-11-12T10:20:00.000Z","price":7.843999862670898},{"timestamp":"2026-11-12T10:25:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T10:30:00.000Z","price":7.843999862670898},{"timestamp":"2026-11-12T10:40:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T10:45:00.000Z","price":7.844470024108887},{"timestamp":"2026-11-12T10:55:00.000Z","price":7.844130039215088},{"timestamp":"2026-11-12T11:00:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T11:10:00.000Z","price":7.844369888305664},{"timestamp":"2026-11-12T11:15:00.000Z","price":7.844389915466309},{"timestamp":"2026-11-12T11:25:00.000Z","price":7.844600200653076},{"timestamp":"2026-11-12T11:30:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T11:35:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T11:45:00.000Z","price":7.844480037689209},{"timestamp":"2026-11-12T11:50:00.000Z","price":7.844379901885986},{"timestamp":"2026-11-12T12:00:00.000Z","price":7.844379901885986},{"timestamp":"2026-11-12T12:05:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T12:15:00.000Z","price":7.844359874725342},{"timestamp":"2026-11-12T12:20:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T12:25:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T12:35:00.000Z","price":7.8443098068237305},{"timestamp":"2026-11-12T12:40:00.000Z","price":7.843900203704834},{"timestamp":"2026-11-12T12:50:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T12:55:00.000Z","price":7.844550132751465},{"timestamp":"2026-11-12T13:05:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T13:10:00.000Z","price":7.844699859619141},{"timestamp":"2026-11-12T13:20:00.000Z","price":7.844699859619141},{"timestamp":"2026-11-12T13:25:00.000Z","price":7.844510078430176},{"timestamp":"2026-11-12T13:30:00.000Z","price":7.8444600105285645},{"timestamp":"2026-11-12T13:40:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T13:45:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T13:55:00.000Z","price":7.84453010559082},{"timestamp":"2026-11-12T14:00:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T14:10:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T14:15:00.000Z","price":7.844329833984375},{"timestamp":"2026-11-12T14:20:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T14:30:00.000Z","price":7.844600200653076},{"timestamp":"2026-11-12T14:35:00.000Z","price":7.844520092010498},{"timestamp":"2026-11-12T14:45:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T14:50:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T15:00:00.000Z","price":7.844699859619141},{"timestamp":"2026-11-12T15:05:00.000Z","price":7.844570159912109},{"timestamp":"2026-11-12T15:15:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T15:20:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T15:25:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T15:35:00.000Z","price":7.84473991394043},{"timestamp":"2026-11-12T15:40:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T15:50:00.000Z","price":7.844639778137207},{"timestamp":"2026-11-12T15:55:00.000Z","price":7.844319820404053},{"timestamp":"2026-11-12T16:05:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T16:10:00.000Z","price":7.8441901206970215},{"timestamp":"2026-11-12T16:15:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T16:25:00.000Z","price":7.844490051269531},{"timestamp":"2026-11-12T16:30:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T16:40:00.000Z","price":7.844490051269531},{"timestamp":"2026-11-12T16:45:00.000Z","price":7.84443998336792},{"timestamp":"2026-11-12T16:55:00.000Z","price":7.844279766082764},{"timestamp":"2026-11-12T17:00:00.000Z","price":7.8443098068237305},{"timestamp":"2026-11-12T17:10:00.000Z","price":7.844250202178955},{"timestamp":"2026-11-12T17:15:00.000Z","price":7.844260215759277},{"timestamp":"2026-11-12T17:20:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T17:30:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T17:35:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T17:45:00.000Z","price":7.844329833984375},{"timestamp":"2026-11-12T17:50:00.000Z","price":7.843999862670898},{"timestamp":"2026-11-12T18:00:00.000Z","price":7.844170093536377},{"timestamp":"2026-11-12T18:05:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T18:10:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T18:20:00.000Z","price":7.844210147857666},{"timestamp":"2026-11-12T18:25:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T18:35:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T18:40:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T18:50:00.000Z","price":7.8442702293396},{"timestamp":"2026-11-12T18:55:00.000Z","price":7.844419956207275},{"timestamp":"2026-11-12T19:05:00.000Z","price":7.844419956207275},{"timestamp":"2026-11-12T19:10:00.000Z","price":7.844419956207275},{"timestamp":"2026-11-12T19:15:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T19:25:00.000Z","price":7.844220161437988},{"timestamp":"2026-11-12T19:30:00.000Z","price":7.844069957733154},{"timestamp":"2026-11-12T19:40:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T19:45:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T19:55:00.000Z","price":7.844220161437988},{"timestamp":"2026-11-12T20:00:00.000Z","price":7.843999862670898},{"timestamp":"2026-11-12T20:05:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T20:15:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T20:20:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T20:30:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T20:35:00.000Z","price":7.844089984893799},{"timestamp":"2026-11-12T20:45:00.000Z","price":7.844600200653076},{"timestamp":"2026-11-12T20:50:00.000Z","price":7.844490051269531},{"timestamp":"2026-11-12T21:00:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T21:05:00.000Z","price":7.844099998474121},{"timestamp":"2026-11-12T21:10:00.000Z","price":7.844470024108887},{"timestamp":"2026-11-12T21:20:00.000Z","price":7.8444600105285645},{"timestamp":"2026-11-12T21:25:00.000Z","price":7.8443498611450195},{"timestamp":"2026-11-12T21:35:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T21:40:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T21:50:00.000Z","price":7.844590187072754},{"timestamp":"2026-11-12T21:55:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T22:00:00.000Z","price":7.8445000648498535},{"timestamp":"2026-11-12T22:10:00.000Z","price":7.844299793243408},{"timestamp":"2026-11-12T22:15:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T22:25:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T22:30:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T22:40:00.000Z","price":7.844600200653076},{"timestamp":"2026-11-12T22:45:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T22:55:00.000Z","price":7.844200134277344},{"timestamp":"2026-11-12T23:00:00.000Z","price":7.84414005279541},{"timestamp":"2026-11-12T23:05:00.000Z","price":7.844160079956055},{"timestamp":"2026-11-12T23:15:00.000Z","price":7.844329833984375},{"timestamp":"2026-11-12T23:20:00.000Z","price":7.8443498611450195},{"timestamp":"2026-11-12T23:30:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T23:35:00.000Z","price":7.844600200653076},{"timestamp":"2026-11-12T23:45:00.000Z","price":7.844399929046631},{"timestamp":"2026-11-12T23:49:49.000Z","price":7.844279766082764}],"open":7.844399929046631,"high":7.8449201583862305,"low":7.841100215911865,"current":7.844279766082764,"stale":false,"partial":false}},{"id":"usdsgd","quoteEligible":true,"name":"ドル / シンガポールドル","symbol":"USDSGD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1.2868,"previousClose":1.2842,"changePercent":0.20246067590717456,"open":1.2868399620056152,"high":1.2869,"low":1.2851,"points":[1.2869800329208374,1.2869900465011597,1.2869700193405151,1.286910057067871,1.2869399785995483,1.2868499755859375,1.2868800163269043,1.285830020904541,1.2854000329971313,1.2848000526428223,1.2857199907302856,1.2850899696350098,1.2856099605560303,1.2851099967956543,1.285390019416809,1.286329984664917,1.2863800525665283,1.2864400148391724,1.2868000268936157,1.2868000268936157,1.2868200540542603,1.2867799997329712,1.2868499755859375,1.2868399620056152],"currency":"SGD","marketState":null,"updatedAt":"2026-11-12T23:49:50.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":1.2844500541687012,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":1.284350037574768},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":1.2844500541687012},{"timestamp":"2026-11-12T00:05:00.000Z","price":1.2843400239944458},{"timestamp":"2026-11-12T00:15:00.000Z","price":1.284209966659546},{"timestamp":"2026-11-12T00:20:00.000Z","price":1.2842899560928345},{"timestamp":"2026-11-12T00:30:00.000Z","price":1.2841800451278687},{"timestamp":"2026-11-12T00:35:00.000Z","price":1.2842400074005127},{"timestamp":"2026-11-12T00:45:00.000Z","price":1.2842700481414795},{"timestamp":"2026-11-12T00:50:00.000Z","price":1.2842299938201904},{"timestamp":"2026-11-12T00:55:00.000Z","price":1.2841099500656128},{"timestamp":"2026-11-12T01:05:00.000Z","price":1.2842600345611572},{"timestamp":"2026-11-12T01:10:00.000Z","price":1.284060001373291},{"timestamp":"2026-11-12T01:20:00.000Z","price":1.2841500043869019},{"timestamp":"2026-11-12T01:25:00.000Z","price":1.2840900421142578},{"timestamp":"2026-11-12T01:35:00.000Z","price":1.28410005569458},{"timestamp":"2026-11-12T01:40:00.000Z","price":1.2838599681854248},{"timestamp":"2026-11-12T01:50:00.000Z","price":1.284190058708191},{"timestamp":"2026-11-12T01:55:00.000Z","price":1.2840800285339355},{"timestamp":"2026-11-12T02:00:00.000Z","price":1.2841399908065796},{"timestamp":"2026-11-12T02:10:00.000Z","price":1.284369945526123},{"timestamp":"2026-11-12T02:15:00.000Z","price":1.2847299575805664},{"timestamp":"2026-11-12T02:25:00.000Z","price":1.2846100330352783},{"timestamp":"2026-11-12T02:30:00.000Z","price":1.284690022468567},{"timestamp":"2026-11-12T02:40:00.000Z","price":1.285140037536621},{"timestamp":"2026-11-12T02:45:00.000Z","price":1.2848700284957886},{"timestamp":"2026-11-12T02:50:00.000Z","price":1.2850199937820435},{"timestamp":"2026-11-12T03:00:00.000Z","price":1.285159945487976},{"timestamp":"2026-11-12T03:05:00.000Z","price":1.2851099967956543},{"timestamp":"2026-11-12T03:15:00.000Z","price":1.2855199575424194},{"timestamp":"2026-11-12T03:20:00.000Z","price":1.285140037536621},{"timestamp":"2026-11-12T03:30:00.000Z","price":1.285140037536621},{"timestamp":"2026-11-12T03:35:00.000Z","price":1.2851899862289429},{"timestamp":"2026-11-12T03:45:00.000Z","price":1.284999966621399},{"timestamp":"2026-11-12T03:50:00.000Z","price":1.2849299907684326},{"timestamp":"2026-11-12T03:55:00.000Z","price":1.2849700450897217},{"timestamp":"2026-11-12T04:05:00.000Z","price":1.2849899530410767},{"timestamp":"2026-11-12T04:10:00.000Z","price":1.284890055656433},{"timestamp":"2026-11-12T04:20:00.000Z","price":1.2847900390625},{"timestamp":"2026-11-12T04:25:00.000Z","price":1.284909963607788},{"timestamp":"2026-11-12T04:35:00.000Z","price":1.284850001335144},{"timestamp":"2026-11-12T04:40:00.000Z","price":1.2847000360488892},{"timestamp":"2026-11-12T04:45:00.000Z","price":1.284690022468567},{"timestamp":"2026-11-12T04:55:00.000Z","price":1.284980058670044},{"timestamp":"2026-11-12T05:00:00.000Z","price":1.284890055656433},{"timestamp":"2026-11-12T05:10:00.000Z","price":1.284809947013855},{"timestamp":"2026-11-12T05:15:00.000Z","price":1.2848299741744995},{"timestamp":"2026-11-12T05:25:00.000Z","price":1.284980058670044},{"timestamp":"2026-11-12T05:30:00.000Z","price":1.284890055656433},{"timestamp":"2026-11-12T05:40:00.000Z","price":1.2848999500274658},{"timestamp":"2026-11-12T05:45:00.000Z","price":1.284890055656433},{"timestamp":"2026-11-12T05:50:00.000Z","price":1.2847299575805664},{"timestamp":"2026-11-12T06:00:00.000Z","price":1.2849299907684326},{"timestamp":"2026-11-12T06:05:00.000Z","price":1.2850699424743652},{"timestamp":"2026-11-12T06:15:00.000Z","price":1.2853100299835205},{"timestamp":"2026-11-12T06:20:00.000Z","price":1.2850899696350098},{"timestamp":"2026-11-12T06:30:00.000Z","price":1.285290002822876},{"timestamp":"2026-11-12T06:35:00.000Z","price":1.2853000164031982},{"timestamp":"2026-11-12T06:40:00.000Z","price":1.2854700088500977},{"timestamp":"2026-11-12T06:50:00.000Z","price":1.2854599952697754},{"timestamp":"2026-11-12T06:55:00.000Z","price":1.2854599952697754},{"timestamp":"2026-11-12T07:05:00.000Z","price":1.285290002822876},{"timestamp":"2026-11-12T07:10:00.000Z","price":1.2853200435638428},{"timestamp":"2026-11-12T07:20:00.000Z","price":1.2854399681091309},{"timestamp":"2026-11-12T07:25:00.000Z","price":1.2855099439620972},{"timestamp":"2026-11-12T07:35:00.000Z","price":1.285040020942688},{"timestamp":"2026-11-12T07:40:00.000Z","price":1.284980058670044},{"timestamp":"2026-11-12T07:45:00.000Z","price":1.284850001335144},{"timestamp":"2026-11-12T07:55:00.000Z","price":1.2846800088882446},{"timestamp":"2026-11-12T08:00:00.000Z","price":1.2847299575805664},{"timestamp":"2026-11-12T08:10:00.000Z","price":1.284909963607788},{"timestamp":"2026-11-12T08:15:00.000Z","price":1.2849700450897217},{"timestamp":"2026-11-12T08:25:00.000Z","price":1.2850099802017212},{"timestamp":"2026-11-12T08:30:00.000Z","price":1.2847100496292114},{"timestamp":"2026-11-12T08:35:00.000Z","price":1.2850099802017212},{"timestamp":"2026-11-12T08:45:00.000Z","price":1.2848299741744995},{"timestamp":"2026-11-12T08:50:00.000Z","price":1.2849400043487549},{"timestamp":"2026-11-12T09:00:00.000Z","price":1.2846800088882446},{"timestamp":"2026-11-12T09:05:00.000Z","price":1.2845699787139893},{"timestamp":"2026-11-12T09:15:00.000Z","price":1.284850001335144},{"timestamp":"2026-11-12T09:20:00.000Z","price":1.2848600149154663},{"timestamp":"2026-11-12T09:30:00.000Z","price":1.284690022468567},{"timestamp":"2026-11-12T09:35:00.000Z","price":1.2847000360488892},{"timestamp":"2026-11-12T09:40:00.000Z","price":1.2846299409866333},{"timestamp":"2026-11-12T09:50:00.000Z","price":1.284809947013855},{"timestamp":"2026-11-12T09:55:00.000Z","price":1.2847100496292114},{"timestamp":"2026-11-12T10:05:00.000Z","price":1.284890055656433},{"timestamp":"2026-11-12T10:10:00.000Z","price":1.2848299741744995},{"timestamp":"2026-11-12T10:20:00.000Z","price":1.2845900058746338},{"timestamp":"2026-11-12T10:25:00.000Z","price":1.284690022468567},{"timestamp":"2026-11-12T10:30:00.000Z","price":1.2845200300216675},{"timestamp":"2026-11-12T10:40:00.000Z","price":1.2844799757003784},{"timestamp":"2026-11-12T10:45:00.000Z","price":1.284440040588379},{"timestamp":"2026-11-12T10:55:00.000Z","price":1.2845900058746338},{"timestamp":"2026-11-12T11:00:00.000Z","price":1.2845799922943115},{"timestamp":"2026-11-12T11:10:00.000Z","price":1.2847399711608887},{"timestamp":"2026-11-12T11:15:00.000Z","price":1.284809947013855},{"timestamp":"2026-11-12T11:25:00.000Z","price":1.284980058670044},{"timestamp":"2026-11-12T11:30:00.000Z","price":1.2850899696350098},{"timestamp":"2026-11-12T11:35:00.000Z","price":1.2850600481033325},{"timestamp":"2026-11-12T11:45:00.000Z","price":1.2851899862289429},{"timestamp":"2026-11-12T11:50:00.000Z","price":1.285290002822876},{"timestamp":"2026-11-12T12:00:00.000Z","price":1.2850899696350098},{"timestamp":"2026-11-12T12:05:00.000Z","price":1.2851200103759766},{"timestamp":"2026-11-12T12:15:00.000Z","price":1.2851300239562988},{"timestamp":"2026-11-12T12:20:00.000Z","price":1.285249948501587},{"timestamp":"2026-11-12T12:25:00.000Z","price":1.2854199409484863},{"timestamp":"2026-11-12T12:35:00.000Z","price":1.2855199575424194},{"timestamp":"2026-11-12T12:40:00.000Z","price":1.2854599952697754},{"timestamp":"2026-11-12T12:50:00.000Z","price":1.2854700088500977},{"timestamp":"2026-11-12T12:55:00.000Z","price":1.285539984703064},{"timestamp":"2026-11-12T13:05:00.000Z","price":1.2859400510787964},{"timestamp":"2026-11-12T13:10:00.000Z","price":1.2861499786376953},{"timestamp":"2026-11-12T13:20:00.000Z","price":1.2858999967575073},{"timestamp":"2026-11-12T13:25:00.000Z","price":1.285830020904541},{"timestamp":"2026-11-12T13:30:00.000Z","price":1.285789966583252},{"timestamp":"2026-11-12T13:40:00.000Z","price":1.2857600450515747},{"timestamp":"2026-11-12T13:45:00.000Z","price":1.2859100103378296},{"timestamp":"2026-11-12T13:55:00.000Z","price":1.2857099771499634},{"timestamp":"2026-11-12T14:00:00.000Z","price":1.2856899499893188},{"timestamp":"2026-11-12T14:10:00.000Z","price":1.2854900360107422},{"timestamp":"2026-11-12T14:15:00.000Z","price":1.285230040550232},{"timestamp":"2026-11-12T14:20:00.000Z","price":1.28534996509552},{"timestamp":"2026-11-12T14:30:00.000Z","price":1.2856299877166748},{"timestamp":"2026-11-12T14:35:00.000Z","price":1.2856500148773193},{"timestamp":"2026-11-12T14:45:00.000Z","price":1.2860699892044067},{"timestamp":"2026-11-12T14:50:00.000Z","price":1.286139965057373},{"timestamp":"2026-11-12T15:00:00.000Z","price":1.2864999771118164},{"timestamp":"2026-11-12T15:05:00.000Z","price":1.286620020866394},{"timestamp":"2026-11-12T15:15:00.000Z","price":1.2872200012207031},{"timestamp":"2026-11-12T15:20:00.000Z","price":1.2873400449752808},{"timestamp":"2026-11-12T15:25:00.000Z","price":1.2869700193405151},{"timestamp":"2026-11-12T15:35:00.000Z","price":1.2872099876403809},{"timestamp":"2026-11-12T15:40:00.000Z","price":1.287310004234314},{"timestamp":"2026-11-12T15:50:00.000Z","price":1.2871099710464478},{"timestamp":"2026-11-12T15:55:00.000Z","price":1.2868900299072266},{"timestamp":"2026-11-12T16:05:00.000Z","price":1.286910057067871},{"timestamp":"2026-11-12T16:10:00.000Z","price":1.2866499423980713},{"timestamp":"2026-11-12T16:15:00.000Z","price":1.286769986152649},{"timestamp":"2026-11-12T16:25:00.000Z","price":1.2869499921798706},{"timestamp":"2026-11-12T16:30:00.000Z","price":1.287019968032837},{"timestamp":"2026-11-12T16:40:00.000Z","price":1.2868599891662598},{"timestamp":"2026-11-12T16:45:00.000Z","price":1.2868399620056152},{"timestamp":"2026-11-12T16:55:00.000Z","price":1.286870002746582},{"timestamp":"2026-11-12T17:00:00.000Z","price":1.286769986152649},{"timestamp":"2026-11-12T17:10:00.000Z","price":1.286929965019226},{"timestamp":"2026-11-12T17:15:00.000Z","price":1.2869000434875488},{"timestamp":"2026-11-12T17:20:00.000Z","price":1.2871400117874146},{"timestamp":"2026-11-12T17:30:00.000Z","price":1.2870399951934814},{"timestamp":"2026-11-12T17:35:00.000Z","price":1.2872200012207031},{"timestamp":"2026-11-12T17:45:00.000Z","price":1.2872400283813477},{"timestamp":"2026-11-12T17:50:00.000Z","price":1.287310004234314},{"timestamp":"2026-11-12T18:00:00.000Z","price":1.287410020828247},{"timestamp":"2026-11-12T18:05:00.000Z","price":1.2872600555419922},{"timestamp":"2026-11-12T18:10:00.000Z","price":1.2872099876403809},{"timestamp":"2026-11-12T18:20:00.000Z","price":1.2871999740600586},{"timestamp":"2026-11-12T18:25:00.000Z","price":1.2872099876403809},{"timestamp":"2026-11-12T18:35:00.000Z","price":1.2870700359344482},{"timestamp":"2026-11-12T18:40:00.000Z","price":1.287269949913025},{"timestamp":"2026-11-12T18:50:00.000Z","price":1.287310004234314},{"timestamp":"2026-11-12T18:55:00.000Z","price":1.2872400283813477},{"timestamp":"2026-11-12T19:05:00.000Z","price":1.2872400283813477},{"timestamp":"2026-11-12T19:10:00.000Z","price":1.287160038948059},{"timestamp":"2026-11-12T19:15:00.000Z","price":1.2869999408721924},{"timestamp":"2026-11-12T19:25:00.000Z","price":1.2870800495147705},{"timestamp":"2026-11-12T19:30:00.000Z","price":1.287019968032837},{"timestamp":"2026-11-12T19:40:00.000Z","price":1.2871299982070923},{"timestamp":"2026-11-12T19:45:00.000Z","price":1.2870800495147705},{"timestamp":"2026-11-12T19:55:00.000Z","price":1.2869700193405151},{"timestamp":"2026-11-12T20:00:00.000Z","price":1.2869399785995483},{"timestamp":"2026-11-12T20:05:00.000Z","price":1.286929965019226},{"timestamp":"2026-11-12T20:15:00.000Z","price":1.2869199514389038},{"timestamp":"2026-11-12T20:20:00.000Z","price":1.286929965019226},{"timestamp":"2026-11-12T20:30:00.000Z","price":1.2869900465011597},{"timestamp":"2026-11-12T20:35:00.000Z","price":1.2869700193405151},{"timestamp":"2026-11-12T20:45:00.000Z","price":1.2869499921798706},{"timestamp":"2026-11-12T20:50:00.000Z","price":1.2869499921798706},{"timestamp":"2026-11-12T21:00:00.000Z","price":1.2869399785995483},{"timestamp":"2026-11-12T21:05:00.000Z","price":1.2869800329208374},{"timestamp":"2026-11-12T21:10:00.000Z","price":1.2869900465011597},{"timestamp":"2026-11-12T21:20:00.000Z","price":1.2869700193405151},{"timestamp":"2026-11-12T21:25:00.000Z","price":1.286910057067871},{"timestamp":"2026-11-12T21:35:00.000Z","price":1.2869399785995483},{"timestamp":"2026-11-12T21:40:00.000Z","price":1.2868499755859375},{"timestamp":"2026-11-12T21:50:00.000Z","price":1.2868800163269043},{"timestamp":"2026-11-12T21:55:00.000Z","price":1.285830020904541},{"timestamp":"2026-11-12T22:00:00.000Z","price":1.2854000329971313},{"timestamp":"2026-11-12T22:10:00.000Z","price":1.2848000526428223},{"timestamp":"2026-11-12T22:15:00.000Z","price":1.2857199907302856},{"timestamp":"2026-11-12T22:25:00.000Z","price":1.2850899696350098},{"timestamp":"2026-11-12T22:30:00.000Z","price":1.2856099605560303},{"timestamp":"2026-11-12T22:40:00.000Z","price":1.2851099967956543},{"timestamp":"2026-11-12T22:45:00.000Z","price":1.285390019416809},{"timestamp":"2026-11-12T22:55:00.000Z","price":1.286329984664917},{"timestamp":"2026-11-12T23:00:00.000Z","price":1.2863800525665283},{"timestamp":"2026-11-12T23:05:00.000Z","price":1.2864400148391724},{"timestamp":"2026-11-12T23:15:00.000Z","price":1.2868000268936157},{"timestamp":"2026-11-12T23:20:00.000Z","price":1.2868000268936157},{"timestamp":"2026-11-12T23:30:00.000Z","price":1.2868200540542603},{"timestamp":"2026-11-12T23:35:00.000Z","price":1.2867799997329712},{"timestamp":"2026-11-12T23:45:00.000Z","price":1.2868499755859375},{"timestamp":"2026-11-12T23:49:50.000Z","price":1.2868399620056152}],"open":1.2844500541687012,"high":1.287410020828247,"low":1.2838599681854248,"current":1.2868399620056152,"stale":false,"partial":false}},{"id":"usdkrw","quoteEligible":true,"name":"ドル / ウォン","symbol":"USDKRW","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1334.87,"previousClose":1336.61,"changePercent":-0.13018008244738624,"open":1334.8699951171875,"high":1335.39,"low":1333.98,"points":[1335.1700439453125,1334.93994140625,1335.3699951171875,1335.0799560546875,1335.3399658203125,1334.72998046875,1334.52001953125,1335.280029296875,1335.0799560546875,1335.300048828125,1334.93994140625,1334.6300048828125,1334.6600341796875,1334.5699462890625,1334.47998046875,1334.3299560546875,1334.9000244140625,1334.5,1334.68994140625,1334.739990234375,1334.6700439453125,1334.719970703125,1334.6600341796875,1334.8699951171875],"currency":"KRW","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":1333.2099609375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":1336.4200439453125},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":1333.2099609375},{"timestamp":"2026-11-12T00:05:00.000Z","price":1333.5799560546875},{"timestamp":"2026-11-12T00:15:00.000Z","price":1331.6800537109375},{"timestamp":"2026-11-12T00:20:00.000Z","price":1333.0799560546875},{"timestamp":"2026-11-12T00:30:00.000Z","price":1334.3800048828125},{"timestamp":"2026-11-12T00:35:00.000Z","price":1335.47998046875},{"timestamp":"2026-11-12T00:45:00.000Z","price":1335.3800048828125},{"timestamp":"2026-11-12T00:50:00.000Z","price":1335.280029296875},{"timestamp":"2026-11-12T00:55:00.000Z","price":1334.3800048828125},{"timestamp":"2026-11-12T01:05:00.000Z","price":1334.780029296875},{"timestamp":"2026-11-12T01:10:00.000Z","price":1335.280029296875},{"timestamp":"2026-11-12T01:20:00.000Z","price":1336.47998046875},{"timestamp":"2026-11-12T01:25:00.000Z","price":1336.1800537109375},{"timestamp":"2026-11-12T01:35:00.000Z","price":1335.02001953125},{"timestamp":"2026-11-12T01:40:00.000Z","price":1334.6800537109375},{"timestamp":"2026-11-12T01:50:00.000Z","price":1334.43994140625},{"timestamp":"2026-11-12T01:55:00.000Z","price":1334.6800537109375},{"timestamp":"2026-11-12T02:00:00.000Z","price":1334.0899658203125},{"timestamp":"2026-11-12T02:10:00.000Z","price":1333.1700439453125},{"timestamp":"2026-11-12T02:15:00.000Z","price":1333.75},{"timestamp":"2026-11-12T02:25:00.000Z","price":1333.780029296875},{"timestamp":"2026-11-12T02:30:00.000Z","price":1334.27001953125},{"timestamp":"2026-11-12T02:40:00.000Z","price":1334.8399658203125},{"timestamp":"2026-11-12T02:45:00.000Z","price":1333.6800537109375},{"timestamp":"2026-11-12T02:50:00.000Z","price":1333.280029296875},{"timestamp":"2026-11-12T03:00:00.000Z","price":1332.280029296875},{"timestamp":"2026-11-12T03:05:00.000Z","price":1331.8699951171875},{"timestamp":"2026-11-12T03:15:00.000Z","price":1332.47998046875},{"timestamp":"2026-11-12T03:20:00.000Z","price":1332.219970703125},{"timestamp":"2026-11-12T03:30:00.000Z","price":1332.219970703125},{"timestamp":"2026-11-12T03:35:00.000Z","price":1332.3499755859375},{"timestamp":"2026-11-12T03:45:00.000Z","price":1331.6099853515625},{"timestamp":"2026-11-12T03:50:00.000Z","price":1331.1800537109375},{"timestamp":"2026-11-12T03:55:00.000Z","price":1330.5799560546875},{"timestamp":"2026-11-12T04:05:00.000Z","price":1330.06005859375},{"timestamp":"2026-11-12T04:10:00.000Z","price":1330.3199462890625},{"timestamp":"2026-11-12T04:20:00.000Z","price":1330.280029296875},{"timestamp":"2026-11-12T04:25:00.000Z","price":1330.97998046875},{"timestamp":"2026-11-12T04:35:00.000Z","price":1331.0799560546875},{"timestamp":"2026-11-12T04:40:00.000Z","price":1330.239990234375},{"timestamp":"2026-11-12T04:45:00.000Z","price":1330.8800048828125},{"timestamp":"2026-11-12T04:55:00.000Z","price":1329.47998046875},{"timestamp":"2026-11-12T05:00:00.000Z","price":1329.3800048828125},{"timestamp":"2026-11-12T05:10:00.000Z","price":1328.5799560546875},{"timestamp":"2026-11-12T05:15:00.000Z","price":1327.93994140625},{"timestamp":"2026-11-12T05:25:00.000Z","price":1328.0799560546875},{"timestamp":"2026-11-12T05:30:00.000Z","price":1328.3900146484375},{"timestamp":"2026-11-12T05:40:00.000Z","price":1329.25},{"timestamp":"2026-11-12T05:45:00.000Z","price":1329.1700439453125},{"timestamp":"2026-11-12T05:50:00.000Z","price":1329.3900146484375},{"timestamp":"2026-11-12T06:00:00.000Z","price":1328.47998046875},{"timestamp":"2026-11-12T06:05:00.000Z","price":1328.1800537109375},{"timestamp":"2026-11-12T06:15:00.000Z","price":1329.4100341796875},{"timestamp":"2026-11-12T06:20:00.000Z","price":1329.280029296875},{"timestamp":"2026-11-12T06:30:00.000Z","price":1330.280029296875},{"timestamp":"2026-11-12T06:35:00.000Z","price":1330.9000244140625},{"timestamp":"2026-11-12T06:40:00.000Z","price":1330.719970703125},{"timestamp":"2026-11-12T06:50:00.000Z","price":1332.8299560546875},{"timestamp":"2026-11-12T06:55:00.000Z","price":1332.3299560546875},{"timestamp":"2026-11-12T07:05:00.000Z","price":1332.97998046875},{"timestamp":"2026-11-12T07:10:00.000Z","price":1334.280029296875},{"timestamp":"2026-11-12T07:20:00.000Z","price":1334.0799560546875},{"timestamp":"2026-11-12T07:25:00.000Z","price":1334.8599853515625},{"timestamp":"2026-11-12T07:35:00.000Z","price":1333.22998046875},{"timestamp":"2026-11-12T07:40:00.000Z","price":1333.68994140625},{"timestamp":"2026-11-12T07:45:00.000Z","price":1333.97998046875},{"timestamp":"2026-11-12T07:55:00.000Z","price":1333.6800537109375},{"timestamp":"2026-11-12T08:00:00.000Z","price":1334.780029296875},{"timestamp":"2026-11-12T08:10:00.000Z","price":1334.3800048828125},{"timestamp":"2026-11-12T08:15:00.000Z","price":1334.449951171875},{"timestamp":"2026-11-12T08:25:00.000Z","price":1334.4000244140625},{"timestamp":"2026-11-12T08:30:00.000Z","price":1333.97998046875},{"timestamp":"2026-11-12T08:35:00.000Z","price":1334.0899658203125},{"timestamp":"2026-11-12T08:45:00.000Z","price":1333.0899658203125},{"timestamp":"2026-11-12T08:50:00.000Z","price":1333.800048828125},{"timestamp":"2026-11-12T09:00:00.000Z","price":1333.1800537109375},{"timestamp":"2026-11-12T09:05:00.000Z","price":1333.1300048828125},{"timestamp":"2026-11-12T09:15:00.000Z","price":1332.280029296875},{"timestamp":"2026-11-12T09:20:00.000Z","price":1332.0799560546875},{"timestamp":"2026-11-12T09:30:00.000Z","price":1332.1800537109375},{"timestamp":"2026-11-12T09:35:00.000Z","price":1331.739990234375},{"timestamp":"2026-11-12T09:40:00.000Z","price":1331.6099853515625},{"timestamp":"2026-11-12T09:50:00.000Z","price":1331.18994140625},{"timestamp":"2026-11-12T09:55:00.000Z","price":1331.0799560546875},{"timestamp":"2026-11-12T10:05:00.000Z","price":1331.780029296875},{"timestamp":"2026-11-12T10:10:00.000Z","price":1331.219970703125},{"timestamp":"2026-11-12T10:20:00.000Z","price":1330.8299560546875},{"timestamp":"2026-11-12T10:25:00.000Z","price":1331.0799560546875},{"timestamp":"2026-11-12T10:30:00.000Z","price":1330.8900146484375},{"timestamp":"2026-11-12T10:40:00.000Z","price":1331.300048828125},{"timestamp":"2026-11-12T10:45:00.000Z","price":1331.1600341796875},{"timestamp":"2026-11-12T10:55:00.000Z","price":1331.9300537109375},{"timestamp":"2026-11-12T11:00:00.000Z","price":1331.6099853515625},{"timestamp":"2026-11-12T11:10:00.000Z","price":1332},{"timestamp":"2026-11-12T11:15:00.000Z","price":1331.8900146484375},{"timestamp":"2026-11-12T11:25:00.000Z","price":1332.3900146484375},{"timestamp":"2026-11-12T11:30:00.000Z","price":1332.760009765625},{"timestamp":"2026-11-12T11:35:00.000Z","price":1332.780029296875},{"timestamp":"2026-11-12T11:45:00.000Z","price":1332.77001953125},{"timestamp":"2026-11-12T11:50:00.000Z","price":1332.510009765625},{"timestamp":"2026-11-12T12:00:00.000Z","price":1332.260009765625},{"timestamp":"2026-11-12T12:05:00.000Z","price":1332.6600341796875},{"timestamp":"2026-11-12T12:15:00.000Z","price":1332.4000244140625},{"timestamp":"2026-11-12T12:20:00.000Z","price":1331.3199462890625},{"timestamp":"2026-11-12T12:25:00.000Z","price":1331.6800537109375},{"timestamp":"2026-11-12T12:35:00.000Z","price":1332.06005859375},{"timestamp":"2026-11-12T12:40:00.000Z","price":1331.5400390625},{"timestamp":"2026-11-12T12:50:00.000Z","price":1331.8199462890625},{"timestamp":"2026-11-12T12:55:00.000Z","price":1332.3699951171875},{"timestamp":"2026-11-12T13:05:00.000Z","price":1334.780029296875},{"timestamp":"2026-11-12T13:10:00.000Z","price":1334.6099853515625},{"timestamp":"2026-11-12T13:20:00.000Z","price":1332.5799560546875},{"timestamp":"2026-11-12T13:25:00.000Z","price":1333.449951171875},{"timestamp":"2026-11-12T13:30:00.000Z","price":1334.0400390625},{"timestamp":"2026-11-12T13:40:00.000Z","price":1333.1800537109375},{"timestamp":"2026-11-12T13:45:00.000Z","price":1333.0899658203125},{"timestamp":"2026-11-12T13:55:00.000Z","price":1333.3699951171875},{"timestamp":"2026-11-12T14:00:00.000Z","price":1331.989990234375},{"timestamp":"2026-11-12T14:10:00.000Z","price":1332.280029296875},{"timestamp":"2026-11-12T14:15:00.000Z","price":1331.56005859375},{"timestamp":"2026-11-12T14:20:00.000Z","price":1332.47998046875},{"timestamp":"2026-11-12T14:30:00.000Z","price":1332.6199951171875},{"timestamp":"2026-11-12T14:35:00.000Z","price":1332.0400390625},{"timestamp":"2026-11-12T14:45:00.000Z","price":1332.8699951171875},{"timestamp":"2026-11-12T14:50:00.000Z","price":1333.780029296875},{"timestamp":"2026-11-12T15:00:00.000Z","price":1334.1800537109375},{"timestamp":"2026-11-12T15:05:00.000Z","price":1334.43994140625},{"timestamp":"2026-11-12T15:15:00.000Z","price":1334.8299560546875},{"timestamp":"2026-11-12T15:20:00.000Z","price":1334.699951171875},{"timestamp":"2026-11-12T15:25:00.000Z","price":1334.1199951171875},{"timestamp":"2026-11-12T15:35:00.000Z","price":1334.6300048828125},{"timestamp":"2026-11-12T15:40:00.000Z","price":1335.199951171875},{"timestamp":"2026-11-12T15:50:00.000Z","price":1334.5699462890625},{"timestamp":"2026-11-12T15:55:00.000Z","price":1334.1800537109375},{"timestamp":"2026-11-12T16:05:00.000Z","price":1334.8800048828125},{"timestamp":"2026-11-12T16:10:00.000Z","price":1334.489990234375},{"timestamp":"2026-11-12T16:15:00.000Z","price":1334.3499755859375},{"timestamp":"2026-11-12T16:25:00.000Z","price":1334.530029296875},{"timestamp":"2026-11-12T16:30:00.000Z","price":1334.280029296875},{"timestamp":"2026-11-12T16:40:00.000Z","price":1333.719970703125},{"timestamp":"2026-11-12T16:45:00.000Z","price":1334.8699951171875},{"timestamp":"2026-11-12T16:55:00.000Z","price":1335.4599609375},{"timestamp":"2026-11-12T17:00:00.000Z","price":1335.18994140625},{"timestamp":"2026-11-12T17:10:00.000Z","price":1335.4599609375},{"timestamp":"2026-11-12T17:15:00.000Z","price":1335.6700439453125},{"timestamp":"2026-11-12T17:20:00.000Z","price":1335.5400390625},{"timestamp":"2026-11-12T17:30:00.000Z","price":1335.6600341796875},{"timestamp":"2026-11-12T17:35:00.000Z","price":1336.280029296875},{"timestamp":"2026-11-12T17:45:00.000Z","price":1334.989990234375},{"timestamp":"2026-11-12T17:50:00.000Z","price":1335.5799560546875},{"timestamp":"2026-11-12T18:00:00.000Z","price":1335.06005859375},{"timestamp":"2026-11-12T18:05:00.000Z","price":1335.47998046875},{"timestamp":"2026-11-12T18:10:00.000Z","price":1335.06005859375},{"timestamp":"2026-11-12T18:20:00.000Z","price":1334.989990234375},{"timestamp":"2026-11-12T18:25:00.000Z","price":1334.8699951171875},{"timestamp":"2026-11-12T18:35:00.000Z","price":1335.0899658203125},{"timestamp":"2026-11-12T18:40:00.000Z","price":1335.1600341796875},{"timestamp":"2026-11-12T18:50:00.000Z","price":1335.0999755859375},{"timestamp":"2026-11-12T18:55:00.000Z","price":1335.52001953125},{"timestamp":"2026-11-12T19:05:00.000Z","price":1334.8399658203125},{"timestamp":"2026-11-12T19:10:00.000Z","price":1335.06005859375},{"timestamp":"2026-11-12T19:15:00.000Z","price":1334.6199951171875},{"timestamp":"2026-11-12T19:25:00.000Z","price":1335.050048828125},{"timestamp":"2026-11-12T19:30:00.000Z","price":1335.06005859375},{"timestamp":"2026-11-12T19:40:00.000Z","price":1335.010009765625},{"timestamp":"2026-11-12T19:45:00.000Z","price":1335.22998046875},{"timestamp":"2026-11-12T19:55:00.000Z","price":1335.1600341796875},{"timestamp":"2026-11-12T20:00:00.000Z","price":1335.1099853515625},{"timestamp":"2026-11-12T20:05:00.000Z","price":1334.9300537109375},{"timestamp":"2026-11-12T20:15:00.000Z","price":1334.6099853515625},{"timestamp":"2026-11-12T20:20:00.000Z","price":1334.6700439453125},{"timestamp":"2026-11-12T20:30:00.000Z","price":1334.81005859375},{"timestamp":"2026-11-12T20:35:00.000Z","price":1335.3599853515625},{"timestamp":"2026-11-12T20:45:00.000Z","price":1334.699951171875},{"timestamp":"2026-11-12T20:50:00.000Z","price":1335.3299560546875},{"timestamp":"2026-11-12T21:00:00.000Z","price":1335.0400390625},{"timestamp":"2026-11-12T21:05:00.000Z","price":1335.1700439453125},{"timestamp":"2026-11-12T21:10:00.000Z","price":1334.93994140625},{"timestamp":"2026-11-12T21:20:00.000Z","price":1335.3699951171875},{"timestamp":"2026-11-12T21:25:00.000Z","price":1335.0799560546875},{"timestamp":"2026-11-12T21:35:00.000Z","price":1335.3399658203125},{"timestamp":"2026-11-12T21:40:00.000Z","price":1334.72998046875},{"timestamp":"2026-11-12T21:50:00.000Z","price":1334.52001953125},{"timestamp":"2026-11-12T21:55:00.000Z","price":1335.280029296875},{"timestamp":"2026-11-12T22:00:00.000Z","price":1335.0799560546875},{"timestamp":"2026-11-12T22:10:00.000Z","price":1335.300048828125},{"timestamp":"2026-11-12T22:15:00.000Z","price":1334.93994140625},{"timestamp":"2026-11-12T22:25:00.000Z","price":1334.6300048828125},{"timestamp":"2026-11-12T22:30:00.000Z","price":1334.6600341796875},{"timestamp":"2026-11-12T22:40:00.000Z","price":1334.5699462890625},{"timestamp":"2026-11-12T22:45:00.000Z","price":1334.47998046875},{"timestamp":"2026-11-12T22:55:00.000Z","price":1334.3299560546875},{"timestamp":"2026-11-12T23:00:00.000Z","price":1334.9000244140625},{"timestamp":"2026-11-12T23:05:00.000Z","price":1334.5},{"timestamp":"2026-11-12T23:15:00.000Z","price":1334.68994140625},{"timestamp":"2026-11-12T23:20:00.000Z","price":1334.739990234375},{"timestamp":"2026-11-12T23:30:00.000Z","price":1334.6700439453125},{"timestamp":"2026-11-12T23:35:00.000Z","price":1334.719970703125},{"timestamp":"2026-11-12T23:45:00.000Z","price":1334.6600341796875},{"timestamp":"2026-11-12T23:49:51.000Z","price":1334.8699951171875}],"open":1333.2099609375,"high":1336.47998046875,"low":1327.93994140625,"current":1334.8699951171875,"stale":false,"partial":false}},{"id":"usdinr","quoteEligible":true,"name":"ドル / ルピー","symbol":"USDINR","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":94.04,"previousClose":93.68,"changePercent":0.38428693424423505,"open":94.04000091552734,"high":94.0525,"low":93.6,"points":[93.97250366210938,93.94999694824219,93.95500183105469,93.98500061035156,94.01000213623047,94,93.9800033569336,93.98750305175781,94.01499938964844,93.99500274658203,94,94.02999877929688,94.0199966430664,94.03250122070312,94.04000091552734,94.03299713134766,94.03299713134766,94.03299713134766,94.03299713134766,94.03299713134766,94.03299713134766,94.03299713134766,94.04000091552734,94.04000091552734],"currency":"INR","marketState":null,"updatedAt":"2026-11-12T22:04:34.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":93.68000030517578,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T22:45:00.000Z","price":93.68000030517578},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T01:40:00.000Z","price":93.68000030517578},{"timestamp":"2026-11-12T02:40:00.000Z","price":93.68000030517578},{"timestamp":"2026-11-12T02:45:00.000Z","price":93.68000030517578},{"timestamp":"2026-11-12T02:50:00.000Z","price":93.68000030517578},{"timestamp":"2026-11-12T02:55:00.000Z","price":93.68000030517578},{"timestamp":"2026-11-12T03:20:00.000Z","price":93.68000030517578},{"timestamp":"2026-11-12T03:30:00.000Z","price":93.75250244140625},{"timestamp":"2026-11-12T03:35:00.000Z","price":93.73249816894531},{"timestamp":"2026-11-12T03:40:00.000Z","price":93.72000122070312},{"timestamp":"2026-11-12T03:45:00.000Z","price":93.7699966430664},{"timestamp":"2026-11-12T03:50:00.000Z","price":93.76000213623047},{"timestamp":"2026-11-12T03:55:00.000Z","price":93.72750091552734},{"timestamp":"2026-11-12T04:00:00.000Z","price":93.70249938964844},{"timestamp":"2026-11-12T04:05:00.000Z","price":93.69999694824219},{"timestamp":"2026-11-12T04:10:00.000Z","price":93.69249725341797},{"timestamp":"2026-11-12T04:15:00.000Z","price":93.7074966430664},{"timestamp":"2026-11-12T04:20:00.000Z","price":93.70249938964844},{"timestamp":"2026-11-12T04:25:00.000Z","price":93.68000030517578},{"timestamp":"2026-11-12T04:30:00.000Z","price":93.69000244140625},{"timestamp":"2026-11-12T04:35:00.000Z","price":93.66000366210938},{"timestamp":"2026-11-12T04:40:00.000Z","price":93.66000366210938},{"timestamp":"2026-11-12T04:45:00.000Z","price":93.6520004272461},{"timestamp":"2026-11-12T04:50:00.000Z","price":93.65799713134766},{"timestamp":"2026-11-12T04:55:00.000Z","price":93.63249969482422},{"timestamp":"2026-11-12T05:00:00.000Z","price":93.62750244140625},{"timestamp":"2026-11-12T05:05:00.000Z","price":93.61750030517578},{"timestamp":"2026-11-12T05:10:00.000Z","price":93.66000366210938},{"timestamp":"2026-11-12T05:15:00.000Z","price":93.7074966430664},{"timestamp":"2026-11-12T05:20:00.000Z","price":93.72000122070312},{"timestamp":"2026-11-12T05:25:00.000Z","price":93.67749786376953},{"timestamp":"2026-11-12T05:30:00.000Z","price":93.66000366210938},{"timestamp":"2026-11-12T05:35:00.000Z","price":93.72000122070312},{"timestamp":"2026-11-12T05:40:00.000Z","price":93.73500061035156},{"timestamp":"2026-11-12T05:45:00.000Z","price":93.7300033569336},{"timestamp":"2026-11-12T05:50:00.000Z","price":93.73999786376953},{"timestamp":"2026-11-12T05:55:00.000Z","price":93.74500274658203},{"timestamp":"2026-11-12T06:00:00.000Z","price":93.73750305175781},{"timestamp":"2026-11-12T06:05:00.000Z","price":93.71749877929688},{"timestamp":"2026-11-12T06:10:00.000Z","price":93.697998046875},{"timestamp":"2026-11-12T06:15:00.000Z","price":93.72250366210938},{"timestamp":"2026-11-12T06:20:00.000Z","price":93.7300033569336},{"timestamp":"2026-11-12T06:25:00.000Z","price":93.72000122070312},{"timestamp":"2026-11-12T06:30:00.000Z","price":93.73500061035156},{"timestamp":"2026-11-12T06:35:00.000Z","price":93.7300033569336},{"timestamp":"2026-11-12T06:40:00.000Z","price":93.73750305175781},{"timestamp":"2026-11-12T06:45:00.000Z","price":93.73999786376953},{"timestamp":"2026-11-12T06:50:00.000Z","price":93.7750015258789},{"timestamp":"2026-11-12T06:55:00.000Z","price":93.77200317382812},{"timestamp":"2026-11-12T07:00:00.000Z","price":93.79000091552734},{"timestamp":"2026-11-12T07:05:00.000Z","price":93.83999633789062},{"timestamp":"2026-11-12T07:10:00.000Z","price":93.87999725341797},{"timestamp":"2026-11-12T07:15:00.000Z","price":93.92250061035156},{"timestamp":"2026-11-12T07:20:00.000Z","price":93.93499755859375},{"timestamp":"2026-11-12T07:25:00.000Z","price":93.91200256347656},{"timestamp":"2026-11-12T07:30:00.000Z","price":93.92250061035156},{"timestamp":"2026-11-12T07:35:00.000Z","price":93.90249633789062},{"timestamp":"2026-11-12T07:40:00.000Z","price":93.9175033569336},{"timestamp":"2026-11-12T07:45:00.000Z","price":93.97250366210938},{"timestamp":"2026-11-12T07:50:00.000Z","price":93.98999786376953},{"timestamp":"2026-11-12T07:55:00.000Z","price":93.97750091552734},{"timestamp":"2026-11-12T08:00:00.000Z","price":93.9800033569336},{"timestamp":"2026-11-12T08:05:00.000Z","price":93.94249725341797},{"timestamp":"2026-11-12T08:10:00.000Z","price":93.93499755859375},{"timestamp":"2026-11-12T08:15:00.000Z","price":93.98999786376953},{"timestamp":"2026-11-12T08:20:00.000Z","price":93.98799896240234},{"timestamp":"2026-11-12T08:25:00.000Z","price":93.96749877929688},{"timestamp":"2026-11-12T08:30:00.000Z","price":93.95249938964844},{"timestamp":"2026-11-12T08:35:00.000Z","price":94.00250244140625},{"timestamp":"2026-11-12T08:40:00.000Z","price":93.97000122070312},{"timestamp":"2026-11-12T08:45:00.000Z","price":93.97750091552734},{"timestamp":"2026-11-12T08:50:00.000Z","price":93.97250366210938},{"timestamp":"2026-11-12T08:55:00.000Z","price":93.94999694824219},{"timestamp":"2026-11-12T09:00:00.000Z","price":93.95500183105469},{"timestamp":"2026-11-12T09:05:00.000Z","price":93.98500061035156},{"timestamp":"2026-11-12T09:10:00.000Z","price":94.01000213623047},{"timestamp":"2026-11-12T09:15:00.000Z","price":94},{"timestamp":"2026-11-12T09:20:00.000Z","price":93.9800033569336},{"timestamp":"2026-11-12T09:25:00.000Z","price":93.98750305175781},{"timestamp":"2026-11-12T09:30:00.000Z","price":94.01499938964844},{"timestamp":"2026-11-12T09:35:00.000Z","price":93.99500274658203},{"timestamp":"2026-11-12T09:40:00.000Z","price":94},{"timestamp":"2026-11-12T09:45:00.000Z","price":94.02999877929688},{"timestamp":"2026-11-12T09:50:00.000Z","price":94.0199966430664},{"timestamp":"2026-11-12T09:55:00.000Z","price":94.03250122070312},{"timestamp":"2026-11-12T10:00:00.000Z","price":94.04000091552734},{"timestamp":"2026-11-12T14:10:00.000Z","price":94.03299713134766},{"timestamp":"2026-11-12T14:20:00.000Z","price":94.03299713134766},{"timestamp":"2026-11-12T15:05:00.000Z","price":94.03299713134766},{"timestamp":"2026-11-12T15:40:00.000Z","price":94.03299713134766},{"timestamp":"2026-11-12T20:10:00.000Z","price":94.03299713134766},{"timestamp":"2026-11-12T20:15:00.000Z","price":94.03299713134766},{"timestamp":"2026-11-12T21:55:00.000Z","price":94.03299713134766},{"timestamp":"2026-11-12T22:00:00.000Z","price":94.04000091552734},{"timestamp":"2026-11-12T22:04:34.000Z","price":94.04000091552734}],"open":93.68000030517578,"high":94.04000091552734,"low":93.61750030517578,"current":94.04000091552734,"stale":false,"partial":true}},{"id":"usdmxn","quoteEligible":true,"name":"ドル / メキシコペソ","symbol":"USDMXN","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":18.5924,"previousClose":18.581,"changePercent":0.06135299499489723,"open":18.59239959716797,"high":18.603,"low":18.5855,"points":[18.600099563598633,18.59865951538086,18.597909927368164,18.594100952148438,18.598499298095703,18.597999572753906,18.590999603271484,18.5939998626709,18.589000701904297,18.589099884033203,18.591150283813477,18.591140747070312,18.591550827026367,18.591249465942383,18.591190338134766,18.58799934387207,18.59000015258789,18.59752082824707,18.590999603271484,18.596649169921875,18.591999053955078,18.590900421142578,18.589000701904297,18.59239959716797],"currency":"MXN","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":18.61199951171875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":18.61549949645996},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":18.61199951171875},{"timestamp":"2026-11-12T00:05:00.000Z","price":18.616270065307617},{"timestamp":"2026-11-12T00:15:00.000Z","price":18.61400032043457},{"timestamp":"2026-11-12T00:20:00.000Z","price":18.614700317382812},{"timestamp":"2026-11-12T00:30:00.000Z","price":18.617700576782227},{"timestamp":"2026-11-12T00:35:00.000Z","price":18.617799758911133},{"timestamp":"2026-11-12T00:45:00.000Z","price":18.617799758911133},{"timestamp":"2026-11-12T00:50:00.000Z","price":18.617700576782227},{"timestamp":"2026-11-12T00:55:00.000Z","price":18.61400032043457},{"timestamp":"2026-11-12T01:05:00.000Z","price":18.61400032043457},{"timestamp":"2026-11-12T01:10:00.000Z","price":18.608999252319336},{"timestamp":"2026-11-12T01:20:00.000Z","price":18.615819931030273},{"timestamp":"2026-11-12T01:25:00.000Z","price":18.61441993713379},{"timestamp":"2026-11-12T01:35:00.000Z","price":18.6060791015625},{"timestamp":"2026-11-12T01:40:00.000Z","price":18.601999282836914},{"timestamp":"2026-11-12T01:50:00.000Z","price":18.604000091552734},{"timestamp":"2026-11-12T01:55:00.000Z","price":18.6023006439209},{"timestamp":"2026-11-12T02:00:00.000Z","price":18.598800659179688},{"timestamp":"2026-11-12T02:10:00.000Z","price":18.599000930786133},{"timestamp":"2026-11-12T02:15:00.000Z","price":18.5939998626709},{"timestamp":"2026-11-12T02:25:00.000Z","price":18.599300384521484},{"timestamp":"2026-11-12T02:30:00.000Z","price":18.601600646972656},{"timestamp":"2026-11-12T02:40:00.000Z","price":18.613100051879883},{"timestamp":"2026-11-12T02:45:00.000Z","price":18.604999542236328},{"timestamp":"2026-11-12T02:50:00.000Z","price":18.606199264526367},{"timestamp":"2026-11-12T03:00:00.000Z","price":18.601499557495117},{"timestamp":"2026-11-12T03:05:00.000Z","price":18.600200653076172},{"timestamp":"2026-11-12T03:15:00.000Z","price":18.60810089111328},{"timestamp":"2026-11-12T03:20:00.000Z","price":18.609800338745117},{"timestamp":"2026-11-12T03:30:00.000Z","price":18.604999542236328},{"timestamp":"2026-11-12T03:35:00.000Z","price":18.608999252319336},{"timestamp":"2026-11-12T03:45:00.000Z","price":18.60700035095215},{"timestamp":"2026-11-12T03:50:00.000Z","price":18.613000869750977},{"timestamp":"2026-11-12T03:55:00.000Z","price":18.606000900268555},{"timestamp":"2026-11-12T04:05:00.000Z","price":18.606000900268555},{"timestamp":"2026-11-12T04:10:00.000Z","price":18.604999542236328},{"timestamp":"2026-11-12T04:20:00.000Z","price":18.603700637817383},{"timestamp":"2026-11-12T04:25:00.000Z","price":18.606199264526367},{"timestamp":"2026-11-12T04:35:00.000Z","price":18.602800369262695},{"timestamp":"2026-11-12T04:40:00.000Z","price":18.599000930786133},{"timestamp":"2026-11-12T04:45:00.000Z","price":18.6031494140625},{"timestamp":"2026-11-12T04:55:00.000Z","price":18.604000091552734},{"timestamp":"2026-11-12T05:00:00.000Z","price":18.606199264526367},{"timestamp":"2026-11-12T05:10:00.000Z","price":18.6112003326416},{"timestamp":"2026-11-12T05:15:00.000Z","price":18.613590240478516},{"timestamp":"2026-11-12T05:25:00.000Z","price":18.618799209594727},{"timestamp":"2026-11-12T05:30:00.000Z","price":18.618799209594727},{"timestamp":"2026-11-12T05:40:00.000Z","price":18.622699737548828},{"timestamp":"2026-11-12T05:45:00.000Z","price":18.618999481201172},{"timestamp":"2026-11-12T05:50:00.000Z","price":18.618999481201172},{"timestamp":"2026-11-12T06:00:00.000Z","price":18.623300552368164},{"timestamp":"2026-11-12T06:05:00.000Z","price":18.62700080871582},{"timestamp":"2026-11-12T06:15:00.000Z","price":18.624000549316406},{"timestamp":"2026-11-12T06:20:00.000Z","price":18.624570846557617},{"timestamp":"2026-11-12T06:30:00.000Z","price":18.628599166870117},{"timestamp":"2026-11-12T06:35:00.000Z","price":18.624099731445312},{"timestamp":"2026-11-12T06:40:00.000Z","price":18.625999450683594},{"timestamp":"2026-11-12T06:50:00.000Z","price":18.631900787353516},{"timestamp":"2026-11-12T06:55:00.000Z","price":18.625999450683594},{"timestamp":"2026-11-12T07:05:00.000Z","price":18.6299991607666},{"timestamp":"2026-11-12T07:10:00.000Z","price":18.63330078125},{"timestamp":"2026-11-12T07:20:00.000Z","price":18.64133071899414},{"timestamp":"2026-11-12T07:25:00.000Z","price":18.634000778198242},{"timestamp":"2026-11-12T07:35:00.000Z","price":18.626100540161133},{"timestamp":"2026-11-12T07:40:00.000Z","price":18.618999481201172},{"timestamp":"2026-11-12T07:45:00.000Z","price":18.620159149169922},{"timestamp":"2026-11-12T07:55:00.000Z","price":18.611499786376953},{"timestamp":"2026-11-12T08:00:00.000Z","price":18.60470962524414},{"timestamp":"2026-11-12T08:10:00.000Z","price":18.579999923706055},{"timestamp":"2026-11-12T08:15:00.000Z","price":18.5841007232666},{"timestamp":"2026-11-12T08:25:00.000Z","price":18.582000732421875},{"timestamp":"2026-11-12T08:30:00.000Z","price":18.572500228881836},{"timestamp":"2026-11-12T08:35:00.000Z","price":18.582059860229492},{"timestamp":"2026-11-12T08:45:00.000Z","price":18.577499389648438},{"timestamp":"2026-11-12T08:50:00.000Z","price":18.583009719848633},{"timestamp":"2026-11-12T09:00:00.000Z","price":18.58139991760254},{"timestamp":"2026-11-12T09:05:00.000Z","price":18.57699966430664},{"timestamp":"2026-11-12T09:15:00.000Z","price":18.59406089782715},{"timestamp":"2026-11-12T09:20:00.000Z","price":18.594499588012695},{"timestamp":"2026-11-12T09:30:00.000Z","price":18.58489990234375},{"timestamp":"2026-11-12T09:35:00.000Z","price":18.570999145507812},{"timestamp":"2026-11-12T09:40:00.000Z","price":18.573999404907227},{"timestamp":"2026-11-12T09:50:00.000Z","price":18.58180046081543},{"timestamp":"2026-11-12T09:55:00.000Z","price":18.58099937438965},{"timestamp":"2026-11-12T10:05:00.000Z","price":18.584619522094727},{"timestamp":"2026-11-12T10:10:00.000Z","price":18.58085060119629},{"timestamp":"2026-11-12T10:20:00.000Z","price":18.568199157714844},{"timestamp":"2026-11-12T10:25:00.000Z","price":18.568500518798828},{"timestamp":"2026-11-12T10:30:00.000Z","price":18.562999725341797},{"timestamp":"2026-11-12T10:40:00.000Z","price":18.555999755859375},{"timestamp":"2026-11-12T10:45:00.000Z","price":18.561100006103516},{"timestamp":"2026-11-12T10:55:00.000Z","price":18.574499130249023},{"timestamp":"2026-11-12T11:00:00.000Z","price":18.572999954223633},{"timestamp":"2026-11-12T11:10:00.000Z","price":18.57859992980957},{"timestamp":"2026-11-12T11:15:00.000Z","price":18.582399368286133},{"timestamp":"2026-11-12T11:25:00.000Z","price":18.596900939941406},{"timestamp":"2026-11-12T11:30:00.000Z","price":18.600299835205078},{"timestamp":"2026-11-12T11:35:00.000Z","price":18.597700119018555},{"timestamp":"2026-11-12T11:45:00.000Z","price":18.613000869750977},{"timestamp":"2026-11-12T11:50:00.000Z","price":18.625},{"timestamp":"2026-11-12T12:00:00.000Z","price":18.650110244750977},{"timestamp":"2026-11-12T12:05:00.000Z","price":18.65144920349121},{"timestamp":"2026-11-12T12:15:00.000Z","price":18.631900787353516},{"timestamp":"2026-11-12T12:20:00.000Z","price":18.656539916992188},{"timestamp":"2026-11-12T12:25:00.000Z","price":18.674999237060547},{"timestamp":"2026-11-12T12:35:00.000Z","price":18.663999557495117},{"timestamp":"2026-11-12T12:40:00.000Z","price":18.660999298095703},{"timestamp":"2026-11-12T12:50:00.000Z","price":18.680999755859375},{"timestamp":"2026-11-12T12:55:00.000Z","price":18.67449951171875},{"timestamp":"2026-11-12T13:00:00.000Z","price":18.68684959411621},{"timestamp":"2026-11-12T13:05:00.000Z","price":18.680999755859375},{"timestamp":"2026-11-12T13:10:00.000Z","price":18.678939819335938},{"timestamp":"2026-11-12T13:20:00.000Z","price":18.68470001220703},{"timestamp":"2026-11-12T13:25:00.000Z","price":18.674800872802734},{"timestamp":"2026-11-12T13:30:00.000Z","price":18.684669494628906},{"timestamp":"2026-11-12T13:40:00.000Z","price":18.673799514770508},{"timestamp":"2026-11-12T13:45:00.000Z","price":18.677949905395508},{"timestamp":"2026-11-12T13:55:00.000Z","price":18.651639938354492},{"timestamp":"2026-11-12T14:00:00.000Z","price":18.65254020690918},{"timestamp":"2026-11-12T14:10:00.000Z","price":18.6299991607666},{"timestamp":"2026-11-12T14:15:00.000Z","price":18.627300262451172},{"timestamp":"2026-11-12T14:20:00.000Z","price":18.624589920043945},{"timestamp":"2026-11-12T14:30:00.000Z","price":18.614999771118164},{"timestamp":"2026-11-12T14:35:00.000Z","price":18.599000930786133},{"timestamp":"2026-11-12T14:45:00.000Z","price":18.620269775390625},{"timestamp":"2026-11-12T14:50:00.000Z","price":18.611520767211914},{"timestamp":"2026-11-12T15:00:00.000Z","price":18.625999450683594},{"timestamp":"2026-11-12T15:05:00.000Z","price":18.627899169921875},{"timestamp":"2026-11-12T15:15:00.000Z","price":18.597299575805664},{"timestamp":"2026-11-12T15:20:00.000Z","price":18.618200302124023},{"timestamp":"2026-11-12T15:25:00.000Z","price":18.6299991607666},{"timestamp":"2026-11-12T15:35:00.000Z","price":18.637470245361328},{"timestamp":"2026-11-12T15:40:00.000Z","price":18.6300106048584},{"timestamp":"2026-11-12T15:50:00.000Z","price":18.601699829101562},{"timestamp":"2026-11-12T15:55:00.000Z","price":18.594999313354492},{"timestamp":"2026-11-12T16:05:00.000Z","price":18.615989685058594},{"timestamp":"2026-11-12T16:10:00.000Z","price":18.590700149536133},{"timestamp":"2026-11-12T16:15:00.000Z","price":18.599000930786133},{"timestamp":"2026-11-12T16:25:00.000Z","price":18.610769271850586},{"timestamp":"2026-11-12T16:30:00.000Z","price":18.601499557495117},{"timestamp":"2026-11-12T16:40:00.000Z","price":18.601999282836914},{"timestamp":"2026-11-12T16:45:00.000Z","price":18.608999252319336},{"timestamp":"2026-11-12T16:55:00.000Z","price":18.606979370117188},{"timestamp":"2026-11-12T17:00:00.000Z","price":18.605470657348633},{"timestamp":"2026-11-12T17:10:00.000Z","price":18.60944938659668},{"timestamp":"2026-11-12T17:15:00.000Z","price":18.591999053955078},{"timestamp":"2026-11-12T17:20:00.000Z","price":18.606019973754883},{"timestamp":"2026-11-12T17:30:00.000Z","price":18.60466957092285},{"timestamp":"2026-11-12T17:35:00.000Z","price":18.61400032043457},{"timestamp":"2026-11-12T17:45:00.000Z","price":18.614410400390625},{"timestamp":"2026-11-12T17:50:00.000Z","price":18.614999771118164},{"timestamp":"2026-11-12T18:00:00.000Z","price":18.61832046508789},{"timestamp":"2026-11-12T18:05:00.000Z","price":18.61359977722168},{"timestamp":"2026-11-12T18:10:00.000Z","price":18.62067985534668},{"timestamp":"2026-11-12T18:20:00.000Z","price":18.615999221801758},{"timestamp":"2026-11-12T18:25:00.000Z","price":18.624000549316406},{"timestamp":"2026-11-12T18:35:00.000Z","price":18.616600036621094},{"timestamp":"2026-11-12T18:40:00.000Z","price":18.62779998779297},{"timestamp":"2026-11-12T18:50:00.000Z","price":18.63330078125},{"timestamp":"2026-11-12T18:55:00.000Z","price":18.629819869995117},{"timestamp":"2026-11-12T19:05:00.000Z","price":18.626800537109375},{"timestamp":"2026-11-12T19:10:00.000Z","price":18.626480102539062},{"timestamp":"2026-11-12T19:15:00.000Z","price":18.620500564575195},{"timestamp":"2026-11-12T19:25:00.000Z","price":18.618799209594727},{"timestamp":"2026-11-12T19:30:00.000Z","price":18.61829948425293},{"timestamp":"2026-11-12T19:40:00.000Z","price":18.618000030517578},{"timestamp":"2026-11-12T19:45:00.000Z","price":18.61199951171875},{"timestamp":"2026-11-12T19:55:00.000Z","price":18.611499786376953},{"timestamp":"2026-11-12T20:00:00.000Z","price":18.604000091552734},{"timestamp":"2026-11-12T20:05:00.000Z","price":18.610549926757812},{"timestamp":"2026-11-12T20:15:00.000Z","price":18.604000091552734},{"timestamp":"2026-11-12T20:20:00.000Z","price":18.611289978027344},{"timestamp":"2026-11-12T20:30:00.000Z","price":18.61050033569336},{"timestamp":"2026-11-12T20:35:00.000Z","price":18.599000930786133},{"timestamp":"2026-11-12T20:45:00.000Z","price":18.59756088256836},{"timestamp":"2026-11-12T20:50:00.000Z","price":18.600269317626953},{"timestamp":"2026-11-12T21:00:00.000Z","price":18.600099563598633},{"timestamp":"2026-11-12T21:05:00.000Z","price":18.59865951538086},{"timestamp":"2026-11-12T21:10:00.000Z","price":18.597909927368164},{"timestamp":"2026-11-12T21:20:00.000Z","price":18.594100952148438},{"timestamp":"2026-11-12T21:25:00.000Z","price":18.598499298095703},{"timestamp":"2026-11-12T21:35:00.000Z","price":18.597999572753906},{"timestamp":"2026-11-12T21:40:00.000Z","price":18.590999603271484},{"timestamp":"2026-11-12T21:50:00.000Z","price":18.5939998626709},{"timestamp":"2026-11-12T21:55:00.000Z","price":18.589000701904297},{"timestamp":"2026-11-12T22:00:00.000Z","price":18.589099884033203},{"timestamp":"2026-11-12T22:10:00.000Z","price":18.591150283813477},{"timestamp":"2026-11-12T22:15:00.000Z","price":18.591140747070312},{"timestamp":"2026-11-12T22:25:00.000Z","price":18.591550827026367},{"timestamp":"2026-11-12T22:30:00.000Z","price":18.591249465942383},{"timestamp":"2026-11-12T22:40:00.000Z","price":18.591190338134766},{"timestamp":"2026-11-12T22:45:00.000Z","price":18.58799934387207},{"timestamp":"2026-11-12T22:55:00.000Z","price":18.59000015258789},{"timestamp":"2026-11-12T23:00:00.000Z","price":18.59752082824707},{"timestamp":"2026-11-12T23:05:00.000Z","price":18.590999603271484},{"timestamp":"2026-11-12T23:15:00.000Z","price":18.596649169921875},{"timestamp":"2026-11-12T23:20:00.000Z","price":18.591999053955078},{"timestamp":"2026-11-12T23:30:00.000Z","price":18.590900421142578},{"timestamp":"2026-11-12T23:35:00.000Z","price":18.589000701904297},{"timestamp":"2026-11-12T23:49:51.000Z","price":18.59239959716797}],"open":18.61199951171875,"high":18.68684959411621,"low":18.555999755859375,"current":18.59239959716797,"stale":false,"partial":false}},{"id":"usdzar","quoteEligible":true,"name":"ドル / 南アランド","symbol":"USDZAR","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":16.7548,"previousClose":16.5898,"changePercent":0.9945870354072933,"open":16.75480079650879,"high":16.7624,"low":16.7223,"points":[16.767200469970703,16.76910972595215,16.767099380493164,16.76650047302246,16.76650047302246,16.770299911499023,16.76689910888672,16.763399124145508,16.763200759887695,16.766469955444336,16.759000778198242,16.76740074157715,16.722469329833984,16.72286033630371,16.730039596557617,16.7549991607666,16.749099731445312,16.74765968322754,16.7452392578125,16.75079917907715,16.74570083618164,16.745100021362305,16.756399154663086,16.75480079650879],"currency":"ZAR","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":16.604900360107422,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":16.59980010986328},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":16.604900360107422},{"timestamp":"2026-11-12T00:05:00.000Z","price":16.604639053344727},{"timestamp":"2026-11-12T00:15:00.000Z","price":16.601999282836914},{"timestamp":"2026-11-12T00:20:00.000Z","price":16.602800369262695},{"timestamp":"2026-11-12T00:30:00.000Z","price":16.603099822998047},{"timestamp":"2026-11-12T00:35:00.000Z","price":16.603200912475586},{"timestamp":"2026-11-12T00:40:00.000Z","price":16.60449981689453},{"timestamp":"2026-11-12T00:50:00.000Z","price":16.60219955444336},{"timestamp":"2026-11-12T00:55:00.000Z","price":16.59670066833496},{"timestamp":"2026-11-12T01:05:00.000Z","price":16.598600387573242},{"timestamp":"2026-11-12T01:10:00.000Z","price":16.592100143432617},{"timestamp":"2026-11-12T01:20:00.000Z","price":16.593299865722656},{"timestamp":"2026-11-12T01:25:00.000Z","price":16.59119987487793},{"timestamp":"2026-11-12T01:30:00.000Z","price":16.59000015258789},{"timestamp":"2026-11-12T01:40:00.000Z","price":16.587299346923828},{"timestamp":"2026-11-12T01:45:00.000Z","price":16.593700408935547},{"timestamp":"2026-11-12T01:55:00.000Z","price":16.58609962463379},{"timestamp":"2026-11-12T02:00:00.000Z","price":16.584699630737305},{"timestamp":"2026-11-12T02:05:00.000Z","price":16.583499908447266},{"timestamp":"2026-11-12T02:15:00.000Z","price":16.590900421142578},{"timestamp":"2026-11-12T02:20:00.000Z","price":16.5904598236084},{"timestamp":"2026-11-12T02:30:00.000Z","price":16.59450912475586},{"timestamp":"2026-11-12T02:35:00.000Z","price":16.609760284423828},{"timestamp":"2026-11-12T02:40:00.000Z","price":16.60662078857422},{"timestamp":"2026-11-12T02:50:00.000Z","price":16.600400924682617},{"timestamp":"2026-11-12T02:55:00.000Z","price":16.602079391479492},{"timestamp":"2026-11-12T03:05:00.000Z","price":16.598499298095703},{"timestamp":"2026-11-12T03:10:00.000Z","price":16.601900100708008},{"timestamp":"2026-11-12T03:20:00.000Z","price":16.60449981689453},{"timestamp":"2026-11-12T03:25:00.000Z","price":16.600900650024414},{"timestamp":"2026-11-12T03:30:00.000Z","price":16.601999282836914},{"timestamp":"2026-11-12T03:40:00.000Z","price":16.60569953918457},{"timestamp":"2026-11-12T03:45:00.000Z","price":16.60223960876465},{"timestamp":"2026-11-12T03:55:00.000Z","price":16.600900650024414},{"timestamp":"2026-11-12T04:00:00.000Z","price":16.59910011291504},{"timestamp":"2026-11-12T04:05:00.000Z","price":16.600099563598633},{"timestamp":"2026-11-12T04:15:00.000Z","price":16.598899841308594},{"timestamp":"2026-11-12T04:20:00.000Z","price":16.595600128173828},{"timestamp":"2026-11-12T04:30:00.000Z","price":16.598899841308594},{"timestamp":"2026-11-12T04:35:00.000Z","price":16.59712028503418},{"timestamp":"2026-11-12T04:40:00.000Z","price":16.593799591064453},{"timestamp":"2026-11-12T04:50:00.000Z","price":16.598400115966797},{"timestamp":"2026-11-12T04:55:00.000Z","price":16.602100372314453},{"timestamp":"2026-11-12T05:05:00.000Z","price":16.600799560546875},{"timestamp":"2026-11-12T05:10:00.000Z","price":16.607200622558594},{"timestamp":"2026-11-12T05:20:00.000Z","price":16.611740112304688},{"timestamp":"2026-11-12T05:25:00.000Z","price":16.61440086364746},{"timestamp":"2026-11-12T05:30:00.000Z","price":16.612260818481445},{"timestamp":"2026-11-12T05:40:00.000Z","price":16.614700317382812},{"timestamp":"2026-11-12T05:45:00.000Z","price":16.61400032043457},{"timestamp":"2026-11-12T05:55:00.000Z","price":16.610000610351562},{"timestamp":"2026-11-12T06:00:00.000Z","price":16.6129093170166},{"timestamp":"2026-11-12T06:05:00.000Z","price":16.61359977722168},{"timestamp":"2026-11-12T06:15:00.000Z","price":16.619199752807617},{"timestamp":"2026-11-12T06:20:00.000Z","price":16.614519119262695},{"timestamp":"2026-11-12T06:30:00.000Z","price":16.620500564575195},{"timestamp":"2026-11-12T06:35:00.000Z","price":16.62470054626465},{"timestamp":"2026-11-12T06:40:00.000Z","price":16.629159927368164},{"timestamp":"2026-11-12T06:50:00.000Z","price":16.631359100341797},{"timestamp":"2026-11-12T06:55:00.000Z","price":16.629600524902344},{"timestamp":"2026-11-12T07:05:00.000Z","price":16.637500762939453},{"timestamp":"2026-11-12T07:10:00.000Z","price":16.64472007751465},{"timestamp":"2026-11-12T07:20:00.000Z","price":16.651769638061523},{"timestamp":"2026-11-12T07:25:00.000Z","price":16.650400161743164},{"timestamp":"2026-11-12T07:30:00.000Z","price":16.643070220947266},{"timestamp":"2026-11-12T07:40:00.000Z","price":16.639699935913086},{"timestamp":"2026-11-12T07:45:00.000Z","price":16.63249969482422},{"timestamp":"2026-11-12T07:55:00.000Z","price":16.62299919128418},{"timestamp":"2026-11-12T08:00:00.000Z","price":16.624269485473633},{"timestamp":"2026-11-12T08:05:00.000Z","price":16.63249969482422},{"timestamp":"2026-11-12T08:15:00.000Z","price":16.627910614013672},{"timestamp":"2026-11-12T08:20:00.000Z","price":16.62969970703125},{"timestamp":"2026-11-12T08:30:00.000Z","price":16.622499465942383},{"timestamp":"2026-11-12T08:35:00.000Z","price":16.635530471801758},{"timestamp":"2026-11-12T08:40:00.000Z","price":16.64189910888672},{"timestamp":"2026-11-12T08:50:00.000Z","price":16.643360137939453},{"timestamp":"2026-11-12T08:55:00.000Z","price":16.637609481811523},{"timestamp":"2026-11-12T09:05:00.000Z","price":16.63606071472168},{"timestamp":"2026-11-12T09:10:00.000Z","price":16.63640022277832},{"timestamp":"2026-11-12T09:20:00.000Z","price":16.635400772094727},{"timestamp":"2026-11-12T09:25:00.000Z","price":16.628759384155273},{"timestamp":"2026-11-12T09:30:00.000Z","price":16.62179946899414},{"timestamp":"2026-11-12T09:40:00.000Z","price":16.623830795288086},{"timestamp":"2026-11-12T09:45:00.000Z","price":16.626399993896484},{"timestamp":"2026-11-12T09:55:00.000Z","price":16.63159942626953},{"timestamp":"2026-11-12T10:00:00.000Z","price":16.636070251464844},{"timestamp":"2026-11-12T10:05:00.000Z","price":16.637359619140625},{"timestamp":"2026-11-12T10:15:00.000Z","price":16.623350143432617},{"timestamp":"2026-11-12T10:20:00.000Z","price":16.62346076965332},{"timestamp":"2026-11-12T10:30:00.000Z","price":16.616519927978516},{"timestamp":"2026-11-12T10:35:00.000Z","price":16.615299224853516},{"timestamp":"2026-11-12T10:40:00.000Z","price":16.615699768066406},{"timestamp":"2026-11-12T10:50:00.000Z","price":16.61117935180664},{"timestamp":"2026-11-12T10:55:00.000Z","price":16.617019653320312},{"timestamp":"2026-11-12T11:05:00.000Z","price":16.623559951782227},{"timestamp":"2026-11-12T11:10:00.000Z","price":16.628999710083008},{"timestamp":"2026-11-12T11:20:00.000Z","price":16.6376895904541},{"timestamp":"2026-11-12T11:25:00.000Z","price":16.643949508666992},{"timestamp":"2026-11-12T11:30:00.000Z","price":16.64929962158203},{"timestamp":"2026-11-12T11:40:00.000Z","price":16.649599075317383},{"timestamp":"2026-11-12T11:45:00.000Z","price":16.655899047851562},{"timestamp":"2026-11-12T11:55:00.000Z","price":16.661380767822266},{"timestamp":"2026-11-12T12:00:00.000Z","price":16.660390853881836},{"timestamp":"2026-11-12T12:05:00.000Z","price":16.660200119018555},{"timestamp":"2026-11-12T12:15:00.000Z","price":16.646699905395508},{"timestamp":"2026-11-12T12:20:00.000Z","price":16.65570068359375},{"timestamp":"2026-11-12T12:30:00.000Z","price":16.66853904724121},{"timestamp":"2026-11-12T12:35:00.000Z","price":16.66887092590332},{"timestamp":"2026-11-12T12:45:00.000Z","price":16.6735897064209},{"timestamp":"2026-11-12T12:50:00.000Z","price":16.67959976196289},{"timestamp":"2026-11-12T12:55:00.000Z","price":16.679189682006836},{"timestamp":"2026-11-12T13:05:00.000Z","price":16.71190071105957},{"timestamp":"2026-11-12T13:10:00.000Z","price":16.71660041809082},{"timestamp":"2026-11-12T13:20:00.000Z","price":16.713380813598633},{"timestamp":"2026-11-12T13:25:00.000Z","price":16.71772003173828},{"timestamp":"2026-11-12T13:30:00.000Z","price":16.73080062866211},{"timestamp":"2026-11-12T13:40:00.000Z","price":16.72279930114746},{"timestamp":"2026-11-12T13:45:00.000Z","price":16.725940704345703},{"timestamp":"2026-11-12T13:55:00.000Z","price":16.71269989013672},{"timestamp":"2026-11-12T14:00:00.000Z","price":16.708520889282227},{"timestamp":"2026-11-12T14:05:00.000Z","price":16.70870018005371},{"timestamp":"2026-11-12T14:15:00.000Z","price":16.692100524902344},{"timestamp":"2026-11-12T14:20:00.000Z","price":16.6904296875},{"timestamp":"2026-11-12T14:30:00.000Z","price":16.699249267578125},{"timestamp":"2026-11-12T14:35:00.000Z","price":16.68440055847168},{"timestamp":"2026-11-12T14:45:00.000Z","price":16.708099365234375},{"timestamp":"2026-11-12T14:50:00.000Z","price":16.718639373779297},{"timestamp":"2026-11-12T14:55:00.000Z","price":16.72602081298828},{"timestamp":"2026-11-12T15:05:00.000Z","price":16.748600006103516},{"timestamp":"2026-11-12T15:10:00.000Z","price":16.739999771118164},{"timestamp":"2026-11-12T15:20:00.000Z","price":16.770200729370117},{"timestamp":"2026-11-12T15:25:00.000Z","price":16.759349822998047},{"timestamp":"2026-11-12T15:30:00.000Z","price":16.76396942138672},{"timestamp":"2026-11-12T15:40:00.000Z","price":16.769580841064453},{"timestamp":"2026-11-12T15:45:00.000Z","price":16.778919219970703},{"timestamp":"2026-11-12T15:55:00.000Z","price":16.762699127197266},{"timestamp":"2026-11-12T16:00:00.000Z","price":16.764999389648438},{"timestamp":"2026-11-12T16:05:00.000Z","price":16.77039909362793},{"timestamp":"2026-11-12T16:15:00.000Z","price":16.769319534301758},{"timestamp":"2026-11-12T16:20:00.000Z","price":16.77359962463379},{"timestamp":"2026-11-12T16:30:00.000Z","price":16.77910041809082},{"timestamp":"2026-11-12T16:35:00.000Z","price":16.78030014038086},{"timestamp":"2026-11-12T16:45:00.000Z","price":16.77910041809082},{"timestamp":"2026-11-12T16:50:00.000Z","price":16.77672004699707},{"timestamp":"2026-11-12T16:55:00.000Z","price":16.779659271240234},{"timestamp":"2026-11-12T17:05:00.000Z","price":16.77750015258789},{"timestamp":"2026-11-12T17:10:00.000Z","price":16.776899337768555},{"timestamp":"2026-11-12T17:20:00.000Z","price":16.778860092163086},{"timestamp":"2026-11-12T17:25:00.000Z","price":16.770000457763672},{"timestamp":"2026-11-12T17:30:00.000Z","price":16.772560119628906},{"timestamp":"2026-11-12T17:40:00.000Z","price":16.780899047851562},{"timestamp":"2026-11-12T17:45:00.000Z","price":16.78013038635254},{"timestamp":"2026-11-12T17:55:00.000Z","price":16.78251075744629},{"timestamp":"2026-11-12T18:00:00.000Z","price":16.783479690551758},{"timestamp":"2026-11-12T18:05:00.000Z","price":16.776399612426758},{"timestamp":"2026-11-12T18:15:00.000Z","price":16.774919509887695},{"timestamp":"2026-11-12T18:20:00.000Z","price":16.773099899291992},{"timestamp":"2026-11-12T18:30:00.000Z","price":16.77440071105957},{"timestamp":"2026-11-12T18:35:00.000Z","price":16.770700454711914},{"timestamp":"2026-11-12T18:45:00.000Z","price":16.77836036682129},{"timestamp":"2026-11-12T18:50:00.000Z","price":16.778669357299805},{"timestamp":"2026-11-12T18:55:00.000Z","price":16.769689559936523},{"timestamp":"2026-11-12T19:05:00.000Z","price":16.77450942993164},{"timestamp":"2026-11-12T19:10:00.000Z","price":16.77372932434082},{"timestamp":"2026-11-12T19:20:00.000Z","price":16.773670196533203},{"timestamp":"2026-11-12T19:25:00.000Z","price":16.775659561157227},{"timestamp":"2026-11-12T19:30:00.000Z","price":16.77198028564453},{"timestamp":"2026-11-12T19:40:00.000Z","price":16.774099349975586},{"timestamp":"2026-11-12T19:45:00.000Z","price":16.776399612426758},{"timestamp":"2026-11-12T19:55:00.000Z","price":16.767099380493164},{"timestamp":"2026-11-12T20:00:00.000Z","price":16.765399932861328},{"timestamp":"2026-11-12T20:05:00.000Z","price":16.768280029296875},{"timestamp":"2026-11-12T20:15:00.000Z","price":16.761600494384766},{"timestamp":"2026-11-12T20:20:00.000Z","price":16.764020919799805},{"timestamp":"2026-11-12T20:30:00.000Z","price":16.767349243164062},{"timestamp":"2026-11-12T20:35:00.000Z","price":16.7664794921875},{"timestamp":"2026-11-12T20:45:00.000Z","price":16.767200469970703},{"timestamp":"2026-11-12T20:50:00.000Z","price":16.76910972595215},{"timestamp":"2026-11-12T20:55:00.000Z","price":16.767099380493164},{"timestamp":"2026-11-12T21:05:00.000Z","price":16.76650047302246},{"timestamp":"2026-11-12T21:10:00.000Z","price":16.76650047302246},{"timestamp":"2026-11-12T21:20:00.000Z","price":16.770299911499023},{"timestamp":"2026-11-12T21:25:00.000Z","price":16.76689910888672},{"timestamp":"2026-11-12T21:30:00.000Z","price":16.763399124145508},{"timestamp":"2026-11-12T21:40:00.000Z","price":16.763200759887695},{"timestamp":"2026-11-12T21:45:00.000Z","price":16.766469955444336},{"timestamp":"2026-11-12T21:55:00.000Z","price":16.759000778198242},{"timestamp":"2026-11-12T22:00:00.000Z","price":16.76740074157715},{"timestamp":"2026-11-12T22:15:00.000Z","price":16.722469329833984},{"timestamp":"2026-11-12T22:25:00.000Z","price":16.72286033630371},{"timestamp":"2026-11-12T22:45:00.000Z","price":16.730039596557617},{"timestamp":"2026-11-12T22:55:00.000Z","price":16.7549991607666},{"timestamp":"2026-11-12T23:00:00.000Z","price":16.749099731445312},{"timestamp":"2026-11-12T23:10:00.000Z","price":16.74765968322754},{"timestamp":"2026-11-12T23:15:00.000Z","price":16.7452392578125},{"timestamp":"2026-11-12T23:20:00.000Z","price":16.75079917907715},{"timestamp":"2026-11-12T23:30:00.000Z","price":16.74570083618164},{"timestamp":"2026-11-12T23:35:00.000Z","price":16.745100021362305},{"timestamp":"2026-11-12T23:45:00.000Z","price":16.756399154663086},{"timestamp":"2026-11-12T23:49:51.000Z","price":16.75480079650879}],"open":16.604900360107422,"high":16.783479690551758,"low":16.583499908447266,"current":16.75480079650879,"stale":false,"partial":true}},{"id":"thbjpy","quoteEligible":true,"name":"タイバーツ / 円","symbol":"THBJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":4.7122,"previousClose":4.7296,"changePercent":-0.3678958051420716,"open":4.712200164794922,"high":4.7151,"low":4.7082,"points":[4.712900161743164,4.711900234222412,4.711100101470947,4.713900089263916,4.709799766540527,4.71150016784668,4.711599826812744,4.710700035095215,4.7104997634887695,4.709799766540527,4.713699817657471,4.714099884033203,4.7153000831604,4.715099811553955,4.714600086212158,4.714900016784668,4.70959997177124,4.715099811553955,4.708199977874756,4.709400177001953,4.714600086212158,4.712900161743164,4.713399887084961,4.712200164794922],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:46:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":4.725800037384033,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":4.727200031280518},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":4.725800037384033},{"timestamp":"2026-11-12T00:05:00.000Z","price":4.726900100708008},{"timestamp":"2026-11-12T00:15:00.000Z","price":4.721700191497803},{"timestamp":"2026-11-12T00:20:00.000Z","price":4.723400115966797},{"timestamp":"2026-11-12T00:30:00.000Z","price":4.724999904632568},{"timestamp":"2026-11-12T00:35:00.000Z","price":4.7245001792907715},{"timestamp":"2026-11-12T00:45:00.000Z","price":4.724299907684326},{"timestamp":"2026-11-12T00:50:00.000Z","price":4.722400188446045},{"timestamp":"2026-11-12T00:55:00.000Z","price":4.724999904632568},{"timestamp":"2026-11-12T01:05:00.000Z","price":4.7266998291015625},{"timestamp":"2026-11-12T01:10:00.000Z","price":4.725299835205078},{"timestamp":"2026-11-12T01:20:00.000Z","price":4.728700160980225},{"timestamp":"2026-11-12T01:25:00.000Z","price":4.728799819946289},{"timestamp":"2026-11-12T01:35:00.000Z","price":4.729599952697754},{"timestamp":"2026-11-12T01:40:00.000Z","price":4.726399898529053},{"timestamp":"2026-11-12T01:45:00.000Z","price":4.728000164031982},{"timestamp":"2026-11-12T01:55:00.000Z","price":4.725900173187256},{"timestamp":"2026-11-12T02:00:00.000Z","price":4.725500106811523},{"timestamp":"2026-11-12T02:10:00.000Z","price":4.7266998291015625},{"timestamp":"2026-11-12T02:15:00.000Z","price":4.72760009765625},{"timestamp":"2026-11-12T02:25:00.000Z","price":4.727099895477295},{"timestamp":"2026-11-12T02:30:00.000Z","price":4.723999977111816},{"timestamp":"2026-11-12T02:40:00.000Z","price":4.723599910736084},{"timestamp":"2026-11-12T02:45:00.000Z","price":4.725599765777588},{"timestamp":"2026-11-12T02:50:00.000Z","price":4.726799964904785},{"timestamp":"2026-11-12T03:00:00.000Z","price":4.725500106811523},{"timestamp":"2026-11-12T03:05:00.000Z","price":4.725299835205078},{"timestamp":"2026-11-12T03:15:00.000Z","price":4.728400230407715},{"timestamp":"2026-11-12T03:20:00.000Z","price":4.727799892425537},{"timestamp":"2026-11-12T03:30:00.000Z","price":4.727099895477295},{"timestamp":"2026-11-12T03:35:00.000Z","price":4.7270002365112305},{"timestamp":"2026-11-12T03:40:00.000Z","price":4.724100112915039},{"timestamp":"2026-11-12T03:50:00.000Z","price":4.724999904632568},{"timestamp":"2026-11-12T03:55:00.000Z","price":4.725100040435791},{"timestamp":"2026-11-12T04:05:00.000Z","price":4.726799964904785},{"timestamp":"2026-11-12T04:10:00.000Z","price":4.7266998291015625},{"timestamp":"2026-11-12T04:20:00.000Z","price":4.725299835205078},{"timestamp":"2026-11-12T04:25:00.000Z","price":4.725800037384033},{"timestamp":"2026-11-12T04:30:00.000Z","price":4.72599983215332},{"timestamp":"2026-11-12T04:40:00.000Z","price":4.727099895477295},{"timestamp":"2026-11-12T04:45:00.000Z","price":4.727799892425537},{"timestamp":"2026-11-12T04:55:00.000Z","price":4.728099822998047},{"timestamp":"2026-11-12T05:00:00.000Z","price":4.72790002822876},{"timestamp":"2026-11-12T05:10:00.000Z","price":4.726900100708008},{"timestamp":"2026-11-12T05:15:00.000Z","price":4.72599983215332},{"timestamp":"2026-11-12T05:20:00.000Z","price":4.72790002822876},{"timestamp":"2026-11-12T05:30:00.000Z","price":4.726799964904785},{"timestamp":"2026-11-12T05:35:00.000Z","price":4.725500106811523},{"timestamp":"2026-11-12T05:45:00.000Z","price":4.727099895477295},{"timestamp":"2026-11-12T05:50:00.000Z","price":4.727499961853027},{"timestamp":"2026-11-12T06:00:00.000Z","price":4.72790002822876},{"timestamp":"2026-11-12T06:05:00.000Z","price":4.729000091552734},{"timestamp":"2026-11-12T06:10:00.000Z","price":4.729899883270264},{"timestamp":"2026-11-12T06:20:00.000Z","price":4.729100227355957},{"timestamp":"2026-11-12T06:25:00.000Z","price":4.730100154876709},{"timestamp":"2026-11-12T06:35:00.000Z","price":4.729400157928467},{"timestamp":"2026-11-12T06:40:00.000Z","price":4.732800006866455},{"timestamp":"2026-11-12T06:50:00.000Z","price":4.732100009918213},{"timestamp":"2026-11-12T06:55:00.000Z","price":4.730000019073486},{"timestamp":"2026-11-12T07:00:00.000Z","price":4.732399940490723},{"timestamp":"2026-11-12T07:10:00.000Z","price":4.729800224304199},{"timestamp":"2026-11-12T07:15:00.000Z","price":4.730100154876709},{"timestamp":"2026-11-12T07:25:00.000Z","price":4.729800224304199},{"timestamp":"2026-11-12T07:30:00.000Z","price":4.730100154876709},{"timestamp":"2026-11-12T07:40:00.000Z","price":4.728600025177002},{"timestamp":"2026-11-12T07:45:00.000Z","price":4.728400230407715},{"timestamp":"2026-11-12T07:55:00.000Z","price":4.729000091552734},{"timestamp":"2026-11-12T08:00:00.000Z","price":4.729300022125244},{"timestamp":"2026-11-12T08:05:00.000Z","price":4.726099967956543},{"timestamp":"2026-11-12T08:15:00.000Z","price":4.726500034332275},{"timestamp":"2026-11-12T08:20:00.000Z","price":4.726900100708008},{"timestamp":"2026-11-12T08:30:00.000Z","price":4.725599765777588},{"timestamp":"2026-11-12T08:35:00.000Z","price":4.72730016708374},{"timestamp":"2026-11-12T08:45:00.000Z","price":4.720699787139893},{"timestamp":"2026-11-12T08:50:00.000Z","price":4.721499919891357},{"timestamp":"2026-11-12T08:55:00.000Z","price":4.725200176239014},{"timestamp":"2026-11-12T09:05:00.000Z","price":4.7221999168396},{"timestamp":"2026-11-12T09:10:00.000Z","price":4.721700191497803},{"timestamp":"2026-11-12T09:20:00.000Z","price":4.722899913787842},{"timestamp":"2026-11-12T09:25:00.000Z","price":4.723599910736084},{"timestamp":"2026-11-12T09:35:00.000Z","price":4.725299835205078},{"timestamp":"2026-11-12T09:40:00.000Z","price":4.726600170135498},{"timestamp":"2026-11-12T09:45:00.000Z","price":4.72629976272583},{"timestamp":"2026-11-12T09:55:00.000Z","price":4.72629976272583},{"timestamp":"2026-11-12T10:00:00.000Z","price":4.725299835205078},{"timestamp":"2026-11-12T10:10:00.000Z","price":4.723299980163574},{"timestamp":"2026-11-12T10:15:00.000Z","price":4.724999904632568},{"timestamp":"2026-11-12T10:25:00.000Z","price":4.725200176239014},{"timestamp":"2026-11-12T10:30:00.000Z","price":4.724100112915039},{"timestamp":"2026-11-12T10:35:00.000Z","price":4.725100040435791},{"timestamp":"2026-11-12T10:45:00.000Z","price":4.723999977111816},{"timestamp":"2026-11-12T10:50:00.000Z","price":4.721499919891357},{"timestamp":"2026-11-12T11:00:00.000Z","price":4.722400188446045},{"timestamp":"2026-11-12T11:05:00.000Z","price":4.723100185394287},{"timestamp":"2026-11-12T11:15:00.000Z","price":4.72160005569458},{"timestamp":"2026-11-12T11:20:00.000Z","price":4.722899913787842},{"timestamp":"2026-11-12T11:25:00.000Z","price":4.722700119018555},{"timestamp":"2026-11-12T11:35:00.000Z","price":4.723499774932861},{"timestamp":"2026-11-12T11:40:00.000Z","price":4.7256999015808105},{"timestamp":"2026-11-12T11:50:00.000Z","price":4.725100040435791},{"timestamp":"2026-11-12T11:55:00.000Z","price":4.722899913787842},{"timestamp":"2026-11-12T12:05:00.000Z","price":4.720399856567383},{"timestamp":"2026-11-12T12:10:00.000Z","price":4.721799850463867},{"timestamp":"2026-11-12T12:20:00.000Z","price":4.722499847412109},{"timestamp":"2026-11-12T12:25:00.000Z","price":4.723700046539307},{"timestamp":"2026-11-12T12:30:00.000Z","price":4.721700191497803},{"timestamp":"2026-11-12T12:40:00.000Z","price":4.722400188446045},{"timestamp":"2026-11-12T12:45:00.000Z","price":4.7204999923706055},{"timestamp":"2026-11-12T12:55:00.000Z","price":4.720200061798096},{"timestamp":"2026-11-12T13:00:00.000Z","price":4.719799995422363},{"timestamp":"2026-11-12T13:10:00.000Z","price":4.719099998474121},{"timestamp":"2026-11-12T13:15:00.000Z","price":4.719200134277344},{"timestamp":"2026-11-12T13:20:00.000Z","price":4.721499919891357},{"timestamp":"2026-11-12T13:30:00.000Z","price":4.719299793243408},{"timestamp":"2026-11-12T13:35:00.000Z","price":4.719600200653076},{"timestamp":"2026-11-12T13:45:00.000Z","price":4.721099853515625},{"timestamp":"2026-11-12T13:50:00.000Z","price":4.718999862670898},{"timestamp":"2026-11-12T14:00:00.000Z","price":4.718200206756592},{"timestamp":"2026-11-12T14:05:00.000Z","price":4.718599796295166},{"timestamp":"2026-11-12T14:10:00.000Z","price":4.719299793243408},{"timestamp":"2026-11-12T14:20:00.000Z","price":4.720099925994873},{"timestamp":"2026-11-12T14:25:00.000Z","price":4.718900203704834},{"timestamp":"2026-11-12T14:35:00.000Z","price":4.720099925994873},{"timestamp":"2026-11-12T14:40:00.000Z","price":4.72160005569458},{"timestamp":"2026-11-12T14:50:00.000Z","price":4.721399784088135},{"timestamp":"2026-11-12T14:55:00.000Z","price":4.7204999923706055},{"timestamp":"2026-11-12T15:00:00.000Z","price":4.720900058746338},{"timestamp":"2026-11-12T15:10:00.000Z","price":4.718800067901611},{"timestamp":"2026-11-12T15:15:00.000Z","price":4.717599868774414},{"timestamp":"2026-11-12T15:25:00.000Z","price":4.718900203704834},{"timestamp":"2026-11-12T15:30:00.000Z","price":4.717700004577637},{"timestamp":"2026-11-12T15:40:00.000Z","price":4.71560001373291},{"timestamp":"2026-11-12T15:45:00.000Z","price":4.715199947357178},{"timestamp":"2026-11-12T15:50:00.000Z","price":4.716300010681152},{"timestamp":"2026-11-12T16:00:00.000Z","price":4.716899871826172},{"timestamp":"2026-11-12T16:05:00.000Z","price":4.716300010681152},{"timestamp":"2026-11-12T16:15:00.000Z","price":4.714200019836426},{"timestamp":"2026-11-12T16:20:00.000Z","price":4.716100215911865},{"timestamp":"2026-11-12T16:30:00.000Z","price":4.716100215911865},{"timestamp":"2026-11-12T16:35:00.000Z","price":4.716300010681152},{"timestamp":"2026-11-12T16:45:00.000Z","price":4.708700180053711},{"timestamp":"2026-11-12T16:50:00.000Z","price":4.708600044250488},{"timestamp":"2026-11-12T16:55:00.000Z","price":4.707900047302246},{"timestamp":"2026-11-12T17:00:00.000Z","price":4.70550012588501},{"timestamp":"2026-11-12T17:05:00.000Z","price":4.707499980926514},{"timestamp":"2026-11-12T17:10:00.000Z","price":4.7067999839782715},{"timestamp":"2026-11-12T17:20:00.000Z","price":4.708600044250488},{"timestamp":"2026-11-12T17:25:00.000Z","price":4.708899974822998},{"timestamp":"2026-11-12T17:35:00.000Z","price":4.709099769592285},{"timestamp":"2026-11-12T17:40:00.000Z","price":4.709000110626221},{"timestamp":"2026-11-12T17:45:00.000Z","price":4.707600116729736},{"timestamp":"2026-11-12T17:55:00.000Z","price":4.710899829864502},{"timestamp":"2026-11-12T18:00:00.000Z","price":4.71019983291626},{"timestamp":"2026-11-12T18:10:00.000Z","price":4.710400104522705},{"timestamp":"2026-11-12T18:15:00.000Z","price":4.7093000411987305},{"timestamp":"2026-11-12T18:25:00.000Z","price":4.708000183105469},{"timestamp":"2026-11-12T18:30:00.000Z","price":4.710000038146973},{"timestamp":"2026-11-12T18:35:00.000Z","price":4.708499908447266},{"timestamp":"2026-11-12T18:45:00.000Z","price":4.70959997177124},{"timestamp":"2026-11-12T18:50:00.000Z","price":4.709799766540527},{"timestamp":"2026-11-12T19:00:00.000Z","price":4.711100101470947},{"timestamp":"2026-11-12T19:05:00.000Z","price":4.711999893188477},{"timestamp":"2026-11-12T19:15:00.000Z","price":4.7118000984191895},{"timestamp":"2026-11-12T19:20:00.000Z","price":4.711900234222412},{"timestamp":"2026-11-12T19:25:00.000Z","price":4.711699962615967},{"timestamp":"2026-11-12T19:35:00.000Z","price":4.713500022888184},{"timestamp":"2026-11-12T19:40:00.000Z","price":4.71150016784668},{"timestamp":"2026-11-12T19:50:00.000Z","price":4.710700035095215},{"timestamp":"2026-11-12T19:55:00.000Z","price":4.7104997634887695},{"timestamp":"2026-11-12T20:05:00.000Z","price":4.711400032043457},{"timestamp":"2026-11-12T20:10:00.000Z","price":4.713099956512451},{"timestamp":"2026-11-12T20:15:00.000Z","price":4.711100101470947},{"timestamp":"2026-11-12T20:25:00.000Z","price":4.7118000984191895},{"timestamp":"2026-11-12T20:30:00.000Z","price":4.711599826812744},{"timestamp":"2026-11-12T20:40:00.000Z","price":4.71150016784668},{"timestamp":"2026-11-12T20:45:00.000Z","price":4.712600231170654},{"timestamp":"2026-11-12T20:55:00.000Z","price":4.712900161743164},{"timestamp":"2026-11-12T21:00:00.000Z","price":4.711900234222412},{"timestamp":"2026-11-12T21:05:00.000Z","price":4.711100101470947},{"timestamp":"2026-11-12T21:15:00.000Z","price":4.713900089263916},{"timestamp":"2026-11-12T21:20:00.000Z","price":4.709799766540527},{"timestamp":"2026-11-12T21:30:00.000Z","price":4.71150016784668},{"timestamp":"2026-11-12T21:35:00.000Z","price":4.711599826812744},{"timestamp":"2026-11-12T21:45:00.000Z","price":4.710700035095215},{"timestamp":"2026-11-12T21:50:00.000Z","price":4.7104997634887695},{"timestamp":"2026-11-12T22:00:00.000Z","price":4.709799766540527},{"timestamp":"2026-11-12T22:05:00.000Z","price":4.713699817657471},{"timestamp":"2026-11-12T22:10:00.000Z","price":4.714099884033203},{"timestamp":"2026-11-12T22:20:00.000Z","price":4.7153000831604},{"timestamp":"2026-11-12T22:25:00.000Z","price":4.715099811553955},{"timestamp":"2026-11-12T22:35:00.000Z","price":4.714600086212158},{"timestamp":"2026-11-12T22:40:00.000Z","price":4.714900016784668},{"timestamp":"2026-11-12T22:50:00.000Z","price":4.70959997177124},{"timestamp":"2026-11-12T22:55:00.000Z","price":4.715099811553955},{"timestamp":"2026-11-12T23:00:00.000Z","price":4.708199977874756},{"timestamp":"2026-11-12T23:10:00.000Z","price":4.709400177001953},{"timestamp":"2026-11-12T23:15:00.000Z","price":4.714600086212158},{"timestamp":"2026-11-12T23:25:00.000Z","price":4.712900161743164},{"timestamp":"2026-11-12T23:30:00.000Z","price":4.713399887084961},{"timestamp":"2026-11-12T23:46:30.000Z","price":4.712200164794922}],"open":4.725800037384033,"high":4.732800006866455,"low":4.70550012588501,"current":4.712200164794922,"stale":false,"partial":true}},{"id":"thbusd","quoteEligible":true,"name":"タイバーツ / ドル","symbol":"THBUSD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.0295,"previousClose":0.0296,"changePercent":-0.3378378378378475,"open":0.029515936970710754,"high":0.0296,"low":0.0295,"points":[0.0295072291046381,0.0295072291046381,0.029524654150009155,0.0295072291046381,0.0295072291046381,0.0295072291046381,0.0295072291046381,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029498523101210594,0.029533371329307556,0.029515936970710754,0.0295072291046381,0.029524654150009155,0.029515936970710754],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:49:47.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":0.029629629105329514,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":0.02963840961456299},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T00:05:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T00:15:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T00:20:00.000Z","price":0.02964719943702221},{"timestamp":"2026-11-12T00:30:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T00:35:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T00:45:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T00:50:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T00:55:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T01:05:00.000Z","price":0.02964719943702221},{"timestamp":"2026-11-12T01:10:00.000Z","price":0.029664788395166397},{"timestamp":"2026-11-12T01:20:00.000Z","price":0.02965598925948143},{"timestamp":"2026-11-12T01:25:00.000Z","price":0.02964719943702221},{"timestamp":"2026-11-12T01:35:00.000Z","price":0.02964719943702221},{"timestamp":"2026-11-12T01:40:00.000Z","price":0.02965598925948143},{"timestamp":"2026-11-12T01:50:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T01:55:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T02:00:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T02:10:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T02:15:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T02:25:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T02:30:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T02:40:00.000Z","price":0.029603317379951477},{"timestamp":"2026-11-12T02:45:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T02:50:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T03:00:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T03:05:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T03:15:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T03:20:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T03:30:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T03:35:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T03:45:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T03:50:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T03:55:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T04:05:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T04:10:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T04:20:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T04:25:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T04:35:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T04:40:00.000Z","price":0.02964719943702221},{"timestamp":"2026-11-12T04:45:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T04:55:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T05:00:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T05:15:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T05:25:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T05:30:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T05:40:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T05:45:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T05:50:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T06:00:00.000Z","price":0.02964719943702221},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T06:20:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T06:30:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T06:35:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T06:40:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T06:50:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T06:55:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T07:05:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T07:20:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T07:25:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T07:40:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T07:55:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T08:00:00.000Z","price":0.02964719943702221},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T08:15:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T08:25:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T08:30:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T08:45:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T09:00:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T09:05:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T09:30:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T09:35:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T09:50:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T09:55:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T10:10:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T10:20:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T10:25:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T10:30:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T10:40:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T10:45:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T10:55:00.000Z","price":0.02963840961456299},{"timestamp":"2026-11-12T11:00:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T11:10:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T11:15:00.000Z","price":0.029629629105329514},{"timestamp":"2026-11-12T11:25:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T11:30:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T11:35:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T11:45:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T11:50:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T12:00:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T12:05:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T12:15:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T12:20:00.000Z","price":0.029620854184031487},{"timestamp":"2026-11-12T12:25:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T12:35:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T12:40:00.000Z","price":0.02961208112537861},{"timestamp":"2026-11-12T12:50:00.000Z","price":0.029603317379951477},{"timestamp":"2026-11-12T12:55:00.000Z","price":0.029594553634524345},{"timestamp":"2026-11-12T13:05:00.000Z","price":0.029594553634524345},{"timestamp":"2026-11-12T13:10:00.000Z","price":0.029577046632766724},{"timestamp":"2026-11-12T13:20:00.000Z","price":0.02958579920232296},{"timestamp":"2026-11-12T13:25:00.000Z","price":0.029594553634524345},{"timestamp":"2026-11-12T13:30:00.000Z","price":0.02958579920232296},{"timestamp":"2026-11-12T13:40:00.000Z","price":0.029577046632766724},{"timestamp":"2026-11-12T13:45:00.000Z","price":0.029577046632766724},{"timestamp":"2026-11-12T13:55:00.000Z","price":0.029577046632766724},{"timestamp":"2026-11-12T14:00:00.000Z","price":0.02958579920232296},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.02958579920232296},{"timestamp":"2026-11-12T14:15:00.000Z","price":0.029603317379951477},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.029603317379951477},{"timestamp":"2026-11-12T14:30:00.000Z","price":0.02958579920232296},{"timestamp":"2026-11-12T14:35:00.000Z","price":0.02958579920232296},{"timestamp":"2026-11-12T14:45:00.000Z","price":0.029568303376436234},{"timestamp":"2026-11-12T14:50:00.000Z","price":0.029577046632766724},{"timestamp":"2026-11-12T15:00:00.000Z","price":0.02955082803964615},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.029542099684476852},{"timestamp":"2026-11-12T15:15:00.000Z","price":0.029542099684476852},{"timestamp":"2026-11-12T15:20:00.000Z","price":0.029533371329307556},{"timestamp":"2026-11-12T15:25:00.000Z","price":0.029533371329307556},{"timestamp":"2026-11-12T15:35:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T15:50:00.000Z","price":0.029533371329307556},{"timestamp":"2026-11-12T15:55:00.000Z","price":0.029533371329307556},{"timestamp":"2026-11-12T16:05:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T16:10:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T16:15:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T16:25:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T16:30:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T16:40:00.000Z","price":0.029533371329307556},{"timestamp":"2026-11-12T16:45:00.000Z","price":0.029533371329307556},{"timestamp":"2026-11-12T16:55:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T17:00:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T17:10:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T17:15:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T17:20:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T17:30:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T17:35:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T17:40:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T17:45:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T17:50:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T18:00:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T18:05:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T18:10:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T18:20:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T18:25:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T18:35:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T18:40:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T18:50:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T18:55:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T19:05:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T19:10:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T19:15:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T19:25:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T19:30:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T19:40:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T19:45:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T19:55:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T20:00:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T20:05:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T20:20:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T20:30:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T20:35:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T20:45:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T20:50:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T21:00:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T21:05:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T21:10:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T21:20:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T21:25:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T21:35:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T21:40:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T21:50:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T21:55:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:00:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:10:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:15:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:25:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:30:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:40:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:45:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T22:55:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T23:00:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T23:05:00.000Z","price":0.029498523101210594},{"timestamp":"2026-11-12T23:15:00.000Z","price":0.029533371329307556},{"timestamp":"2026-11-12T23:20:00.000Z","price":0.029515936970710754},{"timestamp":"2026-11-12T23:30:00.000Z","price":0.0295072291046381},{"timestamp":"2026-11-12T23:35:00.000Z","price":0.029524654150009155},{"timestamp":"2026-11-12T23:49:47.000Z","price":0.029515936970710754}],"open":0.029629629105329514,"high":0.029664788395166397,"low":0.029498523101210594,"current":0.029515936970710754,"stale":false,"partial":false}},{"id":"myrjpy","quoteEligible":true,"name":"マレーシアリンギット / 円","symbol":"MYRJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":39.183,"previousClose":39.198,"changePercent":-0.03826725853360011,"open":39.18299865722656,"high":39.203,"low":39.086,"points":[39.1879997253418,39.20100021362305,39.202999114990234,39.20000076293945,39.19900131225586,39.19900131225586,39.19499969482422,39.202999114990234,39.1870002746582,39.19499969482422,39.20100021362305,39.16999816894531,39.17100143432617,39.17499923706055,39.17599868774414,39.17900085449219,39.185001373291016,39.18199920654297,39.17499923706055,39.17499923706055,39.185001373291016,39.18299865722656,39.18299865722656,39.18299865722656],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T22:26:34.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":39.099998474121094,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T22:50:00.000Z","price":39.198001861572266},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:10:00.000Z","price":39.099998474121094},{"timestamp":"2026-11-12T00:15:00.000Z","price":39.11399841308594},{"timestamp":"2026-11-12T00:20:00.000Z","price":39.117000579833984},{"timestamp":"2026-11-12T00:25:00.000Z","price":39.11199951171875},{"timestamp":"2026-11-12T00:30:00.000Z","price":39.11800003051758},{"timestamp":"2026-11-12T00:35:00.000Z","price":39.117000579833984},{"timestamp":"2026-11-12T00:40:00.000Z","price":39.10300064086914},{"timestamp":"2026-11-12T00:45:00.000Z","price":39.112998962402344},{"timestamp":"2026-11-12T00:50:00.000Z","price":39.097999572753906},{"timestamp":"2026-11-12T00:55:00.000Z","price":39.108001708984375},{"timestamp":"2026-11-12T01:00:00.000Z","price":39.112998962402344},{"timestamp":"2026-11-12T01:05:00.000Z","price":39.10900115966797},{"timestamp":"2026-11-12T01:10:00.000Z","price":39.09199905395508},{"timestamp":"2026-11-12T01:15:00.000Z","price":39.12200164794922},{"timestamp":"2026-11-12T01:20:00.000Z","price":39.132999420166016},{"timestamp":"2026-11-12T01:25:00.000Z","price":39.12900161743164},{"timestamp":"2026-11-12T01:30:00.000Z","price":39.141998291015625},{"timestamp":"2026-11-12T01:35:00.000Z","price":39.14899826049805},{"timestamp":"2026-11-12T01:40:00.000Z","price":39.12699890136719},{"timestamp":"2026-11-12T01:45:00.000Z","price":39.13600158691406},{"timestamp":"2026-11-12T01:50:00.000Z","price":39.1349983215332},{"timestamp":"2026-11-12T01:55:00.000Z","price":39.13100051879883},{"timestamp":"2026-11-12T02:00:00.000Z","price":39.138999938964844},{"timestamp":"2026-11-12T02:05:00.000Z","price":39.14899826049805},{"timestamp":"2026-11-12T02:10:00.000Z","price":39.1349983215332},{"timestamp":"2026-11-12T02:15:00.000Z","price":39.14899826049805},{"timestamp":"2026-11-12T02:20:00.000Z","price":39.15299987792969},{"timestamp":"2026-11-12T02:25:00.000Z","price":39.14400100708008},{"timestamp":"2026-11-12T02:30:00.000Z","price":39.130001068115234},{"timestamp":"2026-11-12T02:35:00.000Z","price":39.12900161743164},{"timestamp":"2026-11-12T02:40:00.000Z","price":39.138999938964844},{"timestamp":"2026-11-12T02:45:00.000Z","price":39.14099884033203},{"timestamp":"2026-11-12T02:50:00.000Z","price":39.141998291015625},{"timestamp":"2026-11-12T02:55:00.000Z","price":39.14699935913086},{"timestamp":"2026-11-12T03:00:00.000Z","price":39.15399932861328},{"timestamp":"2026-11-12T03:05:00.000Z","price":39.13999938964844},{"timestamp":"2026-11-12T03:10:00.000Z","price":39.119998931884766},{"timestamp":"2026-11-12T03:15:00.000Z","price":39.124000549316406},{"timestamp":"2026-11-12T03:20:00.000Z","price":39.10900115966797},{"timestamp":"2026-11-12T03:25:00.000Z","price":39.10900115966797},{"timestamp":"2026-11-12T03:30:00.000Z","price":39.10900115966797},{"timestamp":"2026-11-12T03:35:00.000Z","price":39.09299850463867},{"timestamp":"2026-11-12T03:40:00.000Z","price":39.09700012207031},{"timestamp":"2026-11-12T03:45:00.000Z","price":39.09199905395508},{"timestamp":"2026-11-12T03:50:00.000Z","price":39.09299850463867},{"timestamp":"2026-11-12T03:55:00.000Z","price":39.08700180053711},{"timestamp":"2026-11-12T04:00:00.000Z","price":39.10900115966797},{"timestamp":"2026-11-12T04:05:00.000Z","price":39.11199951171875},{"timestamp":"2026-11-12T04:10:00.000Z","price":39.10599899291992},{"timestamp":"2026-11-12T04:15:00.000Z","price":39.10499954223633},{"timestamp":"2026-11-12T04:20:00.000Z","price":39.09199905395508},{"timestamp":"2026-11-12T04:25:00.000Z","price":39.09700012207031},{"timestamp":"2026-11-12T04:30:00.000Z","price":39.106998443603516},{"timestamp":"2026-11-12T04:35:00.000Z","price":39.11000061035156},{"timestamp":"2026-11-12T04:40:00.000Z","price":39.0989990234375},{"timestamp":"2026-11-12T04:45:00.000Z","price":39.09400177001953},{"timestamp":"2026-11-12T04:50:00.000Z","price":39.09600067138672},{"timestamp":"2026-11-12T04:55:00.000Z","price":39.104000091552734},{"timestamp":"2026-11-12T05:00:00.000Z","price":39.11800003051758},{"timestamp":"2026-11-12T05:10:00.000Z","price":39.11199951171875},{"timestamp":"2026-11-12T05:15:00.000Z","price":39.104000091552734},{"timestamp":"2026-11-12T05:20:00.000Z","price":39.10900115966797},{"timestamp":"2026-11-12T05:25:00.000Z","price":39.10599899291992},{"timestamp":"2026-11-12T05:30:00.000Z","price":39.111000061035156},{"timestamp":"2026-11-12T05:35:00.000Z","price":39.08599853515625},{"timestamp":"2026-11-12T05:40:00.000Z","price":39.09000015258789},{"timestamp":"2026-11-12T05:45:00.000Z","price":39.090999603271484},{"timestamp":"2026-11-12T05:50:00.000Z","price":39.09400177001953},{"timestamp":"2026-11-12T05:55:00.000Z","price":39.0880012512207},{"timestamp":"2026-11-12T06:00:00.000Z","price":39.09000015258789},{"timestamp":"2026-11-12T06:10:00.000Z","price":39.12799835205078},{"timestamp":"2026-11-12T06:15:00.000Z","price":39.12200164794922},{"timestamp":"2026-11-12T06:20:00.000Z","price":39.10599899291992},{"timestamp":"2026-11-12T06:25:00.000Z","price":39.104000091552734},{"timestamp":"2026-11-12T06:30:00.000Z","price":39.111000061035156},{"timestamp":"2026-11-12T06:35:00.000Z","price":39.12099838256836},{"timestamp":"2026-11-12T06:40:00.000Z","price":39.12900161743164},{"timestamp":"2026-11-12T06:45:00.000Z","price":39.13199996948242},{"timestamp":"2026-11-12T07:15:00.000Z","price":39.124000549316406},{"timestamp":"2026-11-12T07:20:00.000Z","price":39.12300109863281},{"timestamp":"2026-11-12T07:25:00.000Z","price":39.14400100708008},{"timestamp":"2026-11-12T07:30:00.000Z","price":39.1349983215332},{"timestamp":"2026-11-12T07:35:00.000Z","price":39.12200164794922},{"timestamp":"2026-11-12T07:40:00.000Z","price":39.12300109863281},{"timestamp":"2026-11-12T07:45:00.000Z","price":39.124000549316406},{"timestamp":"2026-11-12T07:50:00.000Z","price":39.12799835205078},{"timestamp":"2026-11-12T07:55:00.000Z","price":39.12699890136719},{"timestamp":"2026-11-12T08:00:00.000Z","price":39.11899948120117},{"timestamp":"2026-11-12T08:05:00.000Z","price":39.1150016784668},{"timestamp":"2026-11-12T08:10:00.000Z","price":39.11399841308594},{"timestamp":"2026-11-12T08:15:00.000Z","price":39.112998962402344},{"timestamp":"2026-11-12T08:20:00.000Z","price":39.11199951171875},{"timestamp":"2026-11-12T08:25:00.000Z","price":39.119998931884766},{"timestamp":"2026-11-12T08:30:00.000Z","price":39.11800003051758},{"timestamp":"2026-11-12T08:35:00.000Z","price":39.119998931884766},{"timestamp":"2026-11-12T08:40:00.000Z","price":39.119998931884766},{"timestamp":"2026-11-12T08:45:00.000Z","price":39.090999603271484},{"timestamp":"2026-11-12T08:50:00.000Z","price":39.099998474121094},{"timestamp":"2026-11-12T08:55:00.000Z","price":39.117000579833984},{"timestamp":"2026-11-12T09:00:00.000Z","price":39.1150016784668},{"timestamp":"2026-11-12T09:05:00.000Z","price":39.1150016784668},{"timestamp":"2026-11-12T09:10:00.000Z","price":39.111000061035156},{"timestamp":"2026-11-12T09:15:00.000Z","price":39.12200164794922},{"timestamp":"2026-11-12T09:20:00.000Z","price":39.117000579833984},{"timestamp":"2026-11-12T09:25:00.000Z","price":39.10900115966797},{"timestamp":"2026-11-12T09:30:00.000Z","price":39.11800003051758},{"timestamp":"2026-11-12T09:35:00.000Z","price":39.112998962402344},{"timestamp":"2026-11-12T09:40:00.000Z","price":39.13100051879883},{"timestamp":"2026-11-12T09:45:00.000Z","price":39.1510009765625},{"timestamp":"2026-11-12T09:50:00.000Z","price":39.137001037597656},{"timestamp":"2026-11-12T09:55:00.000Z","price":39.145999908447266},{"timestamp":"2026-11-12T10:00:00.000Z","price":39.13800048828125},{"timestamp":"2026-11-12T10:05:00.000Z","price":39.13800048828125},{"timestamp":"2026-11-12T10:10:00.000Z","price":39.13399887084961},{"timestamp":"2026-11-12T10:15:00.000Z","price":39.137001037597656},{"timestamp":"2026-11-12T10:20:00.000Z","price":39.130001068115234},{"timestamp":"2026-11-12T10:25:00.000Z","price":39.12900161743164},{"timestamp":"2026-11-12T10:30:00.000Z","price":39.12900161743164},{"timestamp":"2026-11-12T10:35:00.000Z","price":39.125999450683594},{"timestamp":"2026-11-12T14:10:00.000Z","price":39.13399887084961},{"timestamp":"2026-11-12T14:15:00.000Z","price":39.13100051879883},{"timestamp":"2026-11-12T14:20:00.000Z","price":39.12900161743164},{"timestamp":"2026-11-12T14:25:00.000Z","price":39.12799835205078},{"timestamp":"2026-11-12T14:30:00.000Z","price":39.12799835205078},{"timestamp":"2026-11-12T14:35:00.000Z","price":39.145999908447266},{"timestamp":"2026-11-12T14:40:00.000Z","price":39.15599822998047},{"timestamp":"2026-11-12T14:45:00.000Z","price":39.165000915527344},{"timestamp":"2026-11-12T14:50:00.000Z","price":39.16999816894531},{"timestamp":"2026-11-12T15:05:00.000Z","price":39.176998138427734},{"timestamp":"2026-11-12T15:10:00.000Z","price":39.1879997253418},{"timestamp":"2026-11-12T15:15:00.000Z","price":39.20100021362305},{"timestamp":"2026-11-12T15:20:00.000Z","price":39.202999114990234},{"timestamp":"2026-11-12T15:25:00.000Z","price":39.20000076293945},{"timestamp":"2026-11-12T15:30:00.000Z","price":39.19900131225586},{"timestamp":"2026-11-12T15:40:00.000Z","price":39.19900131225586},{"timestamp":"2026-11-12T15:45:00.000Z","price":39.19499969482422},{"timestamp":"2026-11-12T15:50:00.000Z","price":39.202999114990234},{"timestamp":"2026-11-12T15:55:00.000Z","price":39.1870002746582},{"timestamp":"2026-11-12T16:00:00.000Z","price":39.19499969482422},{"timestamp":"2026-11-12T16:05:00.000Z","price":39.20100021362305},{"timestamp":"2026-11-12T20:15:00.000Z","price":39.16999816894531},{"timestamp":"2026-11-12T20:20:00.000Z","price":39.17100143432617},{"timestamp":"2026-11-12T20:25:00.000Z","price":39.17499923706055},{"timestamp":"2026-11-12T20:30:00.000Z","price":39.17599868774414},{"timestamp":"2026-11-12T20:35:00.000Z","price":39.17900085449219},{"timestamp":"2026-11-12T20:40:00.000Z","price":39.185001373291016},{"timestamp":"2026-11-12T22:00:00.000Z","price":39.18199920654297},{"timestamp":"2026-11-12T22:05:00.000Z","price":39.17499923706055},{"timestamp":"2026-11-12T22:10:00.000Z","price":39.17499923706055},{"timestamp":"2026-11-12T22:15:00.000Z","price":39.185001373291016},{"timestamp":"2026-11-12T22:20:00.000Z","price":39.18299865722656},{"timestamp":"2026-11-12T22:25:00.000Z","price":39.18299865722656},{"timestamp":"2026-11-12T22:26:34.000Z","price":39.18299865722656}],"open":39.099998474121094,"high":39.202999114990234,"low":39.08599853515625,"current":39.18299865722656,"stale":false,"partial":true}},{"id":"myrusd","quoteEligible":true,"name":"マレーシアリンギット / ドル","symbol":"MYRUSD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.2453,"previousClose":0.2457,"changePercent":-0.16280016280016746,"open":0.2453385591506958,"high":0.2457,"low":0.2449,"points":[0.2450980395078659,0.2450079619884491,0.24497796595096588,0.2450980395078659,0.24521824717521667,0.2451581209897995,0.2450980395078659,0.2450980395078659,0.2451581209897995,0.24521824717521667,0.2451581209897995,0.2451581209897995,0.2451581209897995,0.24527838826179504,0.2453385591506958,0.24530847370624542,0.2453385591506958,0.2453385591506958,0.2453385591506958,0.2453385591506958,0.2453385591506958,0.2453385591506958,0.2453385591506958,0.2453385591506958],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T21:58:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":0.2453385591506958,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T22:45:00.000Z","price":0.24570024013519287},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:05:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T00:10:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T00:15:00.000Z","price":0.24539878964424133},{"timestamp":"2026-11-12T00:25:00.000Z","price":0.24539878964424133},{"timestamp":"2026-11-12T00:35:00.000Z","price":0.24527838826179504},{"timestamp":"2026-11-12T01:00:00.000Z","price":0.24527838826179504},{"timestamp":"2026-11-12T01:05:00.000Z","price":0.24527838826179504},{"timestamp":"2026-11-12T01:10:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T01:15:00.000Z","price":0.24545902013778687},{"timestamp":"2026-11-12T01:20:00.000Z","price":0.24539878964424133},{"timestamp":"2026-11-12T01:25:00.000Z","price":0.24539878964424133},{"timestamp":"2026-11-12T01:30:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T01:40:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T01:45:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T02:05:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T02:20:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T02:40:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T02:45:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T02:50:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T02:55:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T03:05:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T03:20:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T03:30:00.000Z","price":0.24488796293735504},{"timestamp":"2026-11-12T03:35:00.000Z","price":0.24497796595096588},{"timestamp":"2026-11-12T03:40:00.000Z","price":0.24497796595096588},{"timestamp":"2026-11-12T03:45:00.000Z","price":0.24497796595096588},{"timestamp":"2026-11-12T03:50:00.000Z","price":0.24485798180103302},{"timestamp":"2026-11-12T04:00:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T04:10:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T04:30:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.2451280653476715},{"timestamp":"2026-11-12T05:35:00.000Z","price":0.2450679987668991},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.2450079619884491},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.24497796595096588},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T07:50:00.000Z","price":0.2451581209897995},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.2450980395078659},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.2451581209897995},{"timestamp":"2026-11-12T08:55:00.000Z","price":0.24521824717521667},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.2451581209897995},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.2451581209897995},{"timestamp":"2026-11-12T09:25:00.000Z","price":0.2451581209897995},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.24527838826179504},{"timestamp":"2026-11-12T09:45:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.24530847370624542},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T20:10:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T21:55:00.000Z","price":0.2453385591506958},{"timestamp":"2026-11-12T21:58:51.000Z","price":0.2453385591506958}],"open":0.2453385591506958,"high":0.24545902013778687,"low":0.24485798180103302,"current":0.2453385591506958,"stale":false,"partial":true}},{"id":"eurchf","quoteEligible":true,"name":"ユーロ / スイスフラン","symbol":"EURCHF","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.9236,"previousClose":0.9233,"changePercent":0.03249214773096144,"open":0.9235600233078003,"high":0.9237,"low":0.9224,"points":[0.9233099818229675,0.9233999848365784,0.923550009727478,0.9235399961471558,0.9235600233078003,0.9235100150108337,0.9234300255775452,0.9233099818229675,0.9227100014686584,0.9227799773216248,0.922950029373169,0.9225800037384033,0.9231200218200684,0.9226700067520142,0.9226300120353699,0.9231600165367126,0.9235699772834778,0.923550009727478,0.9235900044441223,0.9235600233078003,0.9235399961471558,0.923550009727478,0.9235600233078003,0.9235600233078003],"currency":"CHF","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":0.9234499931335449,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":0.9233899712562561},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":0.9234499931335449},{"timestamp":"2026-11-12T00:05:00.000Z","price":0.9233899712562561},{"timestamp":"2026-11-12T00:15:00.000Z","price":0.9232900142669678},{"timestamp":"2026-11-12T00:20:00.000Z","price":0.9232900142669678},{"timestamp":"2026-11-12T00:30:00.000Z","price":0.9232400059700012},{"timestamp":"2026-11-12T00:35:00.000Z","price":0.9233499765396118},{"timestamp":"2026-11-12T00:45:00.000Z","price":0.9231600165367126},{"timestamp":"2026-11-12T00:50:00.000Z","price":0.9231799840927124},{"timestamp":"2026-11-12T00:55:00.000Z","price":0.9232100248336792},{"timestamp":"2026-11-12T01:05:00.000Z","price":0.9231699705123901},{"timestamp":"2026-11-12T01:10:00.000Z","price":0.9232199788093567},{"timestamp":"2026-11-12T01:20:00.000Z","price":0.923229992389679},{"timestamp":"2026-11-12T01:25:00.000Z","price":0.9233599901199341},{"timestamp":"2026-11-12T01:35:00.000Z","price":0.9234200119972229},{"timestamp":"2026-11-12T01:40:00.000Z","price":0.9233599901199341},{"timestamp":"2026-11-12T01:50:00.000Z","price":0.9234600067138672},{"timestamp":"2026-11-12T01:55:00.000Z","price":0.9234600067138672},{"timestamp":"2026-11-12T02:00:00.000Z","price":0.9236900210380554},{"timestamp":"2026-11-12T02:10:00.000Z","price":0.9234300255775452},{"timestamp":"2026-11-12T02:15:00.000Z","price":0.9234600067138672},{"timestamp":"2026-11-12T02:25:00.000Z","price":0.9232000112533569},{"timestamp":"2026-11-12T02:30:00.000Z","price":0.9230899810791016},{"timestamp":"2026-11-12T02:40:00.000Z","price":0.9228600263595581},{"timestamp":"2026-11-12T02:45:00.000Z","price":0.9228100180625916},{"timestamp":"2026-11-12T02:50:00.000Z","price":0.9227100014686584},{"timestamp":"2026-11-12T03:00:00.000Z","price":0.9226199984550476},{"timestamp":"2026-11-12T03:05:00.000Z","price":0.9227100014686584},{"timestamp":"2026-11-12T03:15:00.000Z","price":0.922510027885437},{"timestamp":"2026-11-12T03:20:00.000Z","price":0.922540009021759},{"timestamp":"2026-11-12T03:30:00.000Z","price":0.9226099848747253},{"timestamp":"2026-11-12T03:35:00.000Z","price":0.9225800037384033},{"timestamp":"2026-11-12T03:45:00.000Z","price":0.9226300120353699},{"timestamp":"2026-11-12T03:50:00.000Z","price":0.9226400256156921},{"timestamp":"2026-11-12T03:55:00.000Z","price":0.9226700067520142},{"timestamp":"2026-11-12T04:05:00.000Z","price":0.922789990901947},{"timestamp":"2026-11-12T04:10:00.000Z","price":0.9227799773216248},{"timestamp":"2026-11-12T04:20:00.000Z","price":0.9227700233459473},{"timestamp":"2026-11-12T04:25:00.000Z","price":0.9227499961853027},{"timestamp":"2026-11-12T04:35:00.000Z","price":0.9226800203323364},{"timestamp":"2026-11-12T04:40:00.000Z","price":0.922730028629303},{"timestamp":"2026-11-12T04:45:00.000Z","price":0.9227200150489807},{"timestamp":"2026-11-12T04:55:00.000Z","price":0.922789990901947},{"timestamp":"2026-11-12T05:00:00.000Z","price":0.9228500127792358},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.9228699803352356},{"timestamp":"2026-11-12T05:15:00.000Z","price":0.9226499795913696},{"timestamp":"2026-11-12T05:25:00.000Z","price":0.9226499795913696},{"timestamp":"2026-11-12T05:30:00.000Z","price":0.922569990158081},{"timestamp":"2026-11-12T05:40:00.000Z","price":0.9224799871444702},{"timestamp":"2026-11-12T05:45:00.000Z","price":0.9225500226020813},{"timestamp":"2026-11-12T05:50:00.000Z","price":0.9226099848747253},{"timestamp":"2026-11-12T06:00:00.000Z","price":0.922730028629303},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.922789990901947},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.9226300120353699},{"timestamp":"2026-11-12T06:20:00.000Z","price":0.9226400256156921},{"timestamp":"2026-11-12T06:30:00.000Z","price":0.922540009021759},{"timestamp":"2026-11-12T06:35:00.000Z","price":0.9226300120353699},{"timestamp":"2026-11-12T06:40:00.000Z","price":0.9225800037384033},{"timestamp":"2026-11-12T06:50:00.000Z","price":0.9223600029945374},{"timestamp":"2026-11-12T06:55:00.000Z","price":0.9224799871444702},{"timestamp":"2026-11-12T07:05:00.000Z","price":0.9225999712944031},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.9226099848747253},{"timestamp":"2026-11-12T07:20:00.000Z","price":0.9226499795913696},{"timestamp":"2026-11-12T07:25:00.000Z","price":0.9226400256156921},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.9221799969673157},{"timestamp":"2026-11-12T07:40:00.000Z","price":0.9221199750900269},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.9222599864006042},{"timestamp":"2026-11-12T07:55:00.000Z","price":0.9223899841308594},{"timestamp":"2026-11-12T08:00:00.000Z","price":0.9223799705505371},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.9223700165748596},{"timestamp":"2026-11-12T08:15:00.000Z","price":0.9222699999809265},{"timestamp":"2026-11-12T08:25:00.000Z","price":0.9224600195884705},{"timestamp":"2026-11-12T08:30:00.000Z","price":0.9226599931716919},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.9225900173187256},{"timestamp":"2026-11-12T08:45:00.000Z","price":0.9224299788475037},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.9224399924278259},{"timestamp":"2026-11-12T09:00:00.000Z","price":0.922789990901947},{"timestamp":"2026-11-12T09:05:00.000Z","price":0.9230599999427795},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.9230599999427795},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.9229599833488464},{"timestamp":"2026-11-12T09:30:00.000Z","price":0.9230800271034241},{"timestamp":"2026-11-12T09:35:00.000Z","price":0.9229699969291687},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.922789990901947},{"timestamp":"2026-11-12T09:50:00.000Z","price":0.922760009765625},{"timestamp":"2026-11-12T09:55:00.000Z","price":0.9226899743080139},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.9224900007247925},{"timestamp":"2026-11-12T10:10:00.000Z","price":0.9226700067520142},{"timestamp":"2026-11-12T10:20:00.000Z","price":0.9227200150489807},{"timestamp":"2026-11-12T10:25:00.000Z","price":0.9227700233459473},{"timestamp":"2026-11-12T10:30:00.000Z","price":0.9226999878883362},{"timestamp":"2026-11-12T10:40:00.000Z","price":0.9228600263595581},{"timestamp":"2026-11-12T10:45:00.000Z","price":0.9228100180625916},{"timestamp":"2026-11-12T10:55:00.000Z","price":0.9227799773216248},{"timestamp":"2026-11-12T11:00:00.000Z","price":0.9226999878883362},{"timestamp":"2026-11-12T11:10:00.000Z","price":0.9228100180625916},{"timestamp":"2026-11-12T11:15:00.000Z","price":0.9225000143051147},{"timestamp":"2026-11-12T11:25:00.000Z","price":0.9224900007247925},{"timestamp":"2026-11-12T11:30:00.000Z","price":0.9224799871444702},{"timestamp":"2026-11-12T11:35:00.000Z","price":0.9226700067520142},{"timestamp":"2026-11-12T11:45:00.000Z","price":0.9226099848747253},{"timestamp":"2026-11-12T11:50:00.000Z","price":0.9224200248718262},{"timestamp":"2026-11-12T12:00:00.000Z","price":0.9228900074958801},{"timestamp":"2026-11-12T12:05:00.000Z","price":0.9226999878883362},{"timestamp":"2026-11-12T12:15:00.000Z","price":0.9230599999427795},{"timestamp":"2026-11-12T12:20:00.000Z","price":0.923039972782135},{"timestamp":"2026-11-12T12:25:00.000Z","price":0.9228900074958801},{"timestamp":"2026-11-12T12:35:00.000Z","price":0.9227700233459473},{"timestamp":"2026-11-12T12:40:00.000Z","price":0.922980010509491},{"timestamp":"2026-11-12T12:50:00.000Z","price":0.922760009765625},{"timestamp":"2026-11-12T12:55:00.000Z","price":0.9229000210762024},{"timestamp":"2026-11-12T13:05:00.000Z","price":0.9231100082397461},{"timestamp":"2026-11-12T13:10:00.000Z","price":0.9226999878883362},{"timestamp":"2026-11-12T13:20:00.000Z","price":0.922819972038269},{"timestamp":"2026-11-12T13:25:00.000Z","price":0.9225999712944031},{"timestamp":"2026-11-12T13:30:00.000Z","price":0.9229000210762024},{"timestamp":"2026-11-12T13:40:00.000Z","price":0.9231899976730347},{"timestamp":"2026-11-12T13:45:00.000Z","price":0.9231299757957458},{"timestamp":"2026-11-12T13:55:00.000Z","price":0.9234899878501892},{"timestamp":"2026-11-12T14:00:00.000Z","price":0.9239500164985657},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.9237599968910217},{"timestamp":"2026-11-12T14:15:00.000Z","price":0.9236900210380554},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.9234799742698669},{"timestamp":"2026-11-12T14:30:00.000Z","price":0.9238700270652771},{"timestamp":"2026-11-12T14:35:00.000Z","price":0.9241200089454651},{"timestamp":"2026-11-12T14:45:00.000Z","price":0.9235299825668335},{"timestamp":"2026-11-12T14:50:00.000Z","price":0.923740029335022},{"timestamp":"2026-11-12T15:00:00.000Z","price":0.92330002784729},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.9231699705123901},{"timestamp":"2026-11-12T15:15:00.000Z","price":0.9231299757957458},{"timestamp":"2026-11-12T15:20:00.000Z","price":0.9232900142669678},{"timestamp":"2026-11-12T15:25:00.000Z","price":0.9233300089836121},{"timestamp":"2026-11-12T15:35:00.000Z","price":0.9233300089836121},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.9233700037002563},{"timestamp":"2026-11-12T15:50:00.000Z","price":0.9236199855804443},{"timestamp":"2026-11-12T15:55:00.000Z","price":0.9236699938774109},{"timestamp":"2026-11-12T16:05:00.000Z","price":0.9234200119972229},{"timestamp":"2026-11-12T16:10:00.000Z","price":0.923229992389679},{"timestamp":"2026-11-12T16:15:00.000Z","price":0.9230300188064575},{"timestamp":"2026-11-12T16:25:00.000Z","price":0.9230200052261353},{"timestamp":"2026-11-12T16:30:00.000Z","price":0.9230300188064575},{"timestamp":"2026-11-12T16:40:00.000Z","price":0.9230300188064575},{"timestamp":"2026-11-12T16:45:00.000Z","price":0.9228600263595581},{"timestamp":"2026-11-12T16:55:00.000Z","price":0.9229000210762024},{"timestamp":"2026-11-12T17:00:00.000Z","price":0.9229999780654907},{"timestamp":"2026-11-12T17:10:00.000Z","price":0.923229992389679},{"timestamp":"2026-11-12T17:15:00.000Z","price":0.9234499931335449},{"timestamp":"2026-11-12T17:20:00.000Z","price":0.9233599901199341},{"timestamp":"2026-11-12T17:30:00.000Z","price":0.9233800172805786},{"timestamp":"2026-11-12T17:35:00.000Z","price":0.9235299825668335},{"timestamp":"2026-11-12T17:45:00.000Z","price":0.9234200119972229},{"timestamp":"2026-11-12T17:50:00.000Z","price":0.9234399795532227},{"timestamp":"2026-11-12T18:00:00.000Z","price":0.9235600233078003},{"timestamp":"2026-11-12T18:05:00.000Z","price":0.9236900210380554},{"timestamp":"2026-11-12T18:10:00.000Z","price":0.9236699938774109},{"timestamp":"2026-11-12T18:20:00.000Z","price":0.9236500263214111},{"timestamp":"2026-11-12T18:25:00.000Z","price":0.9236500263214111},{"timestamp":"2026-11-12T18:35:00.000Z","price":0.9236400127410889},{"timestamp":"2026-11-12T18:40:00.000Z","price":0.9235799908638},{"timestamp":"2026-11-12T18:50:00.000Z","price":0.9235699772834778},{"timestamp":"2026-11-12T18:55:00.000Z","price":0.9234600067138672},{"timestamp":"2026-11-12T19:05:00.000Z","price":0.9235600233078003},{"timestamp":"2026-11-12T19:10:00.000Z","price":0.9234899878501892},{"timestamp":"2026-11-12T19:15:00.000Z","price":0.9234600067138672},{"timestamp":"2026-11-12T19:25:00.000Z","price":0.9234899878501892},{"timestamp":"2026-11-12T19:30:00.000Z","price":0.9236099720001221},{"timestamp":"2026-11-12T19:40:00.000Z","price":0.9235100150108337},{"timestamp":"2026-11-12T19:45:00.000Z","price":0.9235000014305115},{"timestamp":"2026-11-12T19:55:00.000Z","price":0.9234499931335449},{"timestamp":"2026-11-12T20:00:00.000Z","price":0.9233499765396118},{"timestamp":"2026-11-12T20:05:00.000Z","price":0.9233400225639343},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.9233599901199341},{"timestamp":"2026-11-12T20:20:00.000Z","price":0.9234099984169006},{"timestamp":"2026-11-12T20:30:00.000Z","price":0.9232900142669678},{"timestamp":"2026-11-12T20:35:00.000Z","price":0.9233599901199341},{"timestamp":"2026-11-12T20:45:00.000Z","price":0.9233700037002563},{"timestamp":"2026-11-12T20:50:00.000Z","price":0.9234499931335449},{"timestamp":"2026-11-12T21:00:00.000Z","price":0.9233800172805786},{"timestamp":"2026-11-12T21:05:00.000Z","price":0.9233099818229675},{"timestamp":"2026-11-12T21:10:00.000Z","price":0.9233999848365784},{"timestamp":"2026-11-12T21:20:00.000Z","price":0.923550009727478},{"timestamp":"2026-11-12T21:25:00.000Z","price":0.9235399961471558},{"timestamp":"2026-11-12T21:35:00.000Z","price":0.9235600233078003},{"timestamp":"2026-11-12T21:40:00.000Z","price":0.9235100150108337},{"timestamp":"2026-11-12T21:50:00.000Z","price":0.9234300255775452},{"timestamp":"2026-11-12T21:55:00.000Z","price":0.9233099818229675},{"timestamp":"2026-11-12T22:00:00.000Z","price":0.9227100014686584},{"timestamp":"2026-11-12T22:10:00.000Z","price":0.9227799773216248},{"timestamp":"2026-11-12T22:15:00.000Z","price":0.922950029373169},{"timestamp":"2026-11-12T22:25:00.000Z","price":0.9225800037384033},{"timestamp":"2026-11-12T22:30:00.000Z","price":0.9231200218200684},{"timestamp":"2026-11-12T22:40:00.000Z","price":0.9226700067520142},{"timestamp":"2026-11-12T22:45:00.000Z","price":0.9226300120353699},{"timestamp":"2026-11-12T22:55:00.000Z","price":0.9231600165367126},{"timestamp":"2026-11-12T23:00:00.000Z","price":0.9235699772834778},{"timestamp":"2026-11-12T23:05:00.000Z","price":0.923550009727478},{"timestamp":"2026-11-12T23:15:00.000Z","price":0.9235900044441223},{"timestamp":"2026-11-12T23:20:00.000Z","price":0.9235600233078003},{"timestamp":"2026-11-12T23:30:00.000Z","price":0.9235399961471558},{"timestamp":"2026-11-12T23:35:00.000Z","price":0.923550009727478},{"timestamp":"2026-11-12T23:45:00.000Z","price":0.9235600233078003},{"timestamp":"2026-11-12T23:49:51.000Z","price":0.9235600233078003}],"open":0.9234499931335449,"high":0.9241200089454651,"low":0.9221199750900269,"current":0.9235600233078003,"stale":false,"partial":false}},{"id":"eurgbp","quoteEligible":true,"name":"ユーロ / ポンド","symbol":"EURGBP","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.8351,"previousClose":0.8348,"changePercent":0.03593675131767692,"open":0.8351399898529053,"high":0.8353,"low":0.8348,"points":[0.835129976272583,0.8351399898529053,0.835070013999939,0.8351100087165833,0.8350800275802612,0.835129976272583,0.8350899815559387,0.8348900079727173,0.8350600004196167,0.8352500200271606,0.8353599905967712,0.8348399996757507,0.8349300026893616,0.8349800109863281,0.8349800109863281,0.8349900245666504,0.8351200222969055,0.8351799845695496,0.8351600170135498,0.8351200222969055,0.835099995136261,0.8351100087165833,0.8351100087165833,0.8351399898529053],"currency":"GBP","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":0.8356099724769592,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":0.835640013217926},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":0.8356099724769592},{"timestamp":"2026-11-12T00:05:00.000Z","price":0.8355900049209595},{"timestamp":"2026-11-12T00:15:00.000Z","price":0.8356800079345703},{"timestamp":"2026-11-12T00:20:00.000Z","price":0.8356900215148926},{"timestamp":"2026-11-12T00:30:00.000Z","price":0.8356900215148926},{"timestamp":"2026-11-12T00:35:00.000Z","price":0.8356900215148926},{"timestamp":"2026-11-12T00:45:00.000Z","price":0.8357999920845032},{"timestamp":"2026-11-12T00:50:00.000Z","price":0.8358299732208252},{"timestamp":"2026-11-12T00:55:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T01:05:00.000Z","price":0.8357099890708923},{"timestamp":"2026-11-12T01:10:00.000Z","price":0.8355900049209595},{"timestamp":"2026-11-12T01:20:00.000Z","price":0.8356599807739258},{"timestamp":"2026-11-12T01:25:00.000Z","price":0.8356500267982483},{"timestamp":"2026-11-12T01:35:00.000Z","price":0.8355900049209595},{"timestamp":"2026-11-12T01:40:00.000Z","price":0.8355900049209595},{"timestamp":"2026-11-12T01:50:00.000Z","price":0.8355000019073486},{"timestamp":"2026-11-12T01:55:00.000Z","price":0.8356199860572815},{"timestamp":"2026-11-12T02:00:00.000Z","price":0.8356299996376038},{"timestamp":"2026-11-12T02:10:00.000Z","price":0.8356299996376038},{"timestamp":"2026-11-12T02:15:00.000Z","price":0.835640013217926},{"timestamp":"2026-11-12T02:25:00.000Z","price":0.8356500267982483},{"timestamp":"2026-11-12T02:30:00.000Z","price":0.8355299830436707},{"timestamp":"2026-11-12T02:40:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T02:45:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T02:50:00.000Z","price":0.8353599905967712},{"timestamp":"2026-11-12T03:00:00.000Z","price":0.8352800011634827},{"timestamp":"2026-11-12T03:05:00.000Z","price":0.8353999853134155},{"timestamp":"2026-11-12T03:15:00.000Z","price":0.8352299928665161},{"timestamp":"2026-11-12T03:20:00.000Z","price":0.8352699875831604},{"timestamp":"2026-11-12T03:30:00.000Z","price":0.8352599740028381},{"timestamp":"2026-11-12T03:35:00.000Z","price":0.8352699875831604},{"timestamp":"2026-11-12T03:45:00.000Z","price":0.835319995880127},{"timestamp":"2026-11-12T03:50:00.000Z","price":0.8353599905967712},{"timestamp":"2026-11-12T03:55:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T04:05:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T04:10:00.000Z","price":0.8353099822998047},{"timestamp":"2026-11-12T04:20:00.000Z","price":0.8353099822998047},{"timestamp":"2026-11-12T04:25:00.000Z","price":0.8352699875831604},{"timestamp":"2026-11-12T04:35:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T04:40:00.000Z","price":0.8353599905967712},{"timestamp":"2026-11-12T04:45:00.000Z","price":0.8354499936103821},{"timestamp":"2026-11-12T04:55:00.000Z","price":0.8353899717330933},{"timestamp":"2026-11-12T05:00:00.000Z","price":0.8354300260543823},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.8355000019073486},{"timestamp":"2026-11-12T05:15:00.000Z","price":0.8354499936103821},{"timestamp":"2026-11-12T05:25:00.000Z","price":0.8354899883270264},{"timestamp":"2026-11-12T05:30:00.000Z","price":0.8355500102043152},{"timestamp":"2026-11-12T05:40:00.000Z","price":0.8356000185012817},{"timestamp":"2026-11-12T05:45:00.000Z","price":0.8356299996376038},{"timestamp":"2026-11-12T05:50:00.000Z","price":0.8356500267982483},{"timestamp":"2026-11-12T06:00:00.000Z","price":0.8356099724769592},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.8355799913406372},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.8355299830436707},{"timestamp":"2026-11-12T06:20:00.000Z","price":0.8355299830436707},{"timestamp":"2026-11-12T06:30:00.000Z","price":0.8355100154876709},{"timestamp":"2026-11-12T06:35:00.000Z","price":0.8355799913406372},{"timestamp":"2026-11-12T06:40:00.000Z","price":0.8355799913406372},{"timestamp":"2026-11-12T06:50:00.000Z","price":0.8354300260543823},{"timestamp":"2026-11-12T06:55:00.000Z","price":0.8351799845695496},{"timestamp":"2026-11-12T07:05:00.000Z","price":0.8352299928665161},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.8353400230407715},{"timestamp":"2026-11-12T07:20:00.000Z","price":0.8352199792861938},{"timestamp":"2026-11-12T07:25:00.000Z","price":0.8351600170135498},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.8351200222969055},{"timestamp":"2026-11-12T07:40:00.000Z","price":0.8351500034332275},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.8352100253105164},{"timestamp":"2026-11-12T07:55:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T08:00:00.000Z","price":0.8355600237846375},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.8356900215148926},{"timestamp":"2026-11-12T08:15:00.000Z","price":0.8355000019073486},{"timestamp":"2026-11-12T08:25:00.000Z","price":0.8357499837875366},{"timestamp":"2026-11-12T08:30:00.000Z","price":0.835640013217926},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.8355799913406372},{"timestamp":"2026-11-12T08:45:00.000Z","price":0.8357999920845032},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.8358200192451477},{"timestamp":"2026-11-12T09:00:00.000Z","price":0.8355600237846375},{"timestamp":"2026-11-12T09:05:00.000Z","price":0.8356299996376038},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.8357700109481812},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.8357499837875366},{"timestamp":"2026-11-12T09:30:00.000Z","price":0.8356500267982483},{"timestamp":"2026-11-12T09:35:00.000Z","price":0.8357300162315369},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.835919976234436},{"timestamp":"2026-11-12T09:50:00.000Z","price":0.8359599709510803},{"timestamp":"2026-11-12T09:55:00.000Z","price":0.8358799815177917},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.835860013961792},{"timestamp":"2026-11-12T10:10:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T10:20:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T10:25:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T10:30:00.000Z","price":0.8359400033950806},{"timestamp":"2026-11-12T10:40:00.000Z","price":0.8363100290298462},{"timestamp":"2026-11-12T10:45:00.000Z","price":0.836139976978302},{"timestamp":"2026-11-12T10:55:00.000Z","price":0.8359699845314026},{"timestamp":"2026-11-12T11:00:00.000Z","price":0.8359000086784363},{"timestamp":"2026-11-12T11:10:00.000Z","price":0.8357999920845032},{"timestamp":"2026-11-12T11:15:00.000Z","price":0.8357499837875366},{"timestamp":"2026-11-12T11:25:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T11:30:00.000Z","price":0.8358200192451477},{"timestamp":"2026-11-12T11:35:00.000Z","price":0.8358200192451477},{"timestamp":"2026-11-12T11:45:00.000Z","price":0.8357899785041809},{"timestamp":"2026-11-12T11:50:00.000Z","price":0.8356800079345703},{"timestamp":"2026-11-12T12:00:00.000Z","price":0.8358299732208252},{"timestamp":"2026-11-12T12:05:00.000Z","price":0.835860013961792},{"timestamp":"2026-11-12T12:15:00.000Z","price":0.8358799815177917},{"timestamp":"2026-11-12T12:20:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T12:25:00.000Z","price":0.835889995098114},{"timestamp":"2026-11-12T12:35:00.000Z","price":0.8357499837875366},{"timestamp":"2026-11-12T12:40:00.000Z","price":0.8356500267982483},{"timestamp":"2026-11-12T12:50:00.000Z","price":0.8357300162315369},{"timestamp":"2026-11-12T12:55:00.000Z","price":0.8357499837875366},{"timestamp":"2026-11-12T13:05:00.000Z","price":0.835889995098114},{"timestamp":"2026-11-12T13:10:00.000Z","price":0.8357800245285034},{"timestamp":"2026-11-12T13:20:00.000Z","price":0.8360000252723694},{"timestamp":"2026-11-12T13:25:00.000Z","price":0.8360400199890137},{"timestamp":"2026-11-12T13:30:00.000Z","price":0.8359500169754028},{"timestamp":"2026-11-12T13:40:00.000Z","price":0.8359299898147583},{"timestamp":"2026-11-12T13:45:00.000Z","price":0.8359400033950806},{"timestamp":"2026-11-12T13:55:00.000Z","price":0.8356999754905701},{"timestamp":"2026-11-12T14:00:00.000Z","price":0.8359699845314026},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.836139976978302},{"timestamp":"2026-11-12T14:15:00.000Z","price":0.8360599875450134},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.8360000252723694},{"timestamp":"2026-11-12T14:30:00.000Z","price":0.8362600207328796},{"timestamp":"2026-11-12T14:35:00.000Z","price":0.8360900282859802},{"timestamp":"2026-11-12T14:45:00.000Z","price":0.8358399868011475},{"timestamp":"2026-11-12T14:50:00.000Z","price":0.8359000086784363},{"timestamp":"2026-11-12T15:00:00.000Z","price":0.8357800245285034},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.8359100222587585},{"timestamp":"2026-11-12T15:15:00.000Z","price":0.8359500169754028},{"timestamp":"2026-11-12T15:20:00.000Z","price":0.8358700275421143},{"timestamp":"2026-11-12T15:25:00.000Z","price":0.8358799815177917},{"timestamp":"2026-11-12T15:35:00.000Z","price":0.8358799815177917},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.8359799981117249},{"timestamp":"2026-11-12T15:50:00.000Z","price":0.8359599709510803},{"timestamp":"2026-11-12T15:55:00.000Z","price":0.8359799981117249},{"timestamp":"2026-11-12T16:05:00.000Z","price":0.8356900215148926},{"timestamp":"2026-11-12T16:10:00.000Z","price":0.8356800079345703},{"timestamp":"2026-11-12T16:15:00.000Z","price":0.8356299996376038},{"timestamp":"2026-11-12T16:25:00.000Z","price":0.8355100154876709},{"timestamp":"2026-11-12T16:30:00.000Z","price":0.8356299996376038},{"timestamp":"2026-11-12T16:40:00.000Z","price":0.835129976272583},{"timestamp":"2026-11-12T16:45:00.000Z","price":0.8352599740028381},{"timestamp":"2026-11-12T16:55:00.000Z","price":0.8350899815559387},{"timestamp":"2026-11-12T17:00:00.000Z","price":0.8352299928665161},{"timestamp":"2026-11-12T17:10:00.000Z","price":0.835319995880127},{"timestamp":"2026-11-12T17:15:00.000Z","price":0.8355000019073486},{"timestamp":"2026-11-12T17:20:00.000Z","price":0.8353599905967712},{"timestamp":"2026-11-12T17:30:00.000Z","price":0.8354099988937378},{"timestamp":"2026-11-12T17:35:00.000Z","price":0.8353999853134155},{"timestamp":"2026-11-12T17:45:00.000Z","price":0.835349977016449},{"timestamp":"2026-11-12T17:50:00.000Z","price":0.835349977016449},{"timestamp":"2026-11-12T18:00:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T18:05:00.000Z","price":0.8353400230407715},{"timestamp":"2026-11-12T18:10:00.000Z","price":0.8353599905967712},{"timestamp":"2026-11-12T18:20:00.000Z","price":0.8352900147438049},{"timestamp":"2026-11-12T18:25:00.000Z","price":0.8352400064468384},{"timestamp":"2026-11-12T18:35:00.000Z","price":0.8352800011634827},{"timestamp":"2026-11-12T18:40:00.000Z","price":0.8352599740028381},{"timestamp":"2026-11-12T18:50:00.000Z","price":0.8353300094604492},{"timestamp":"2026-11-12T18:55:00.000Z","price":0.8352500200271606},{"timestamp":"2026-11-12T19:05:00.000Z","price":0.8352599740028381},{"timestamp":"2026-11-12T19:10:00.000Z","price":0.8353099822998047},{"timestamp":"2026-11-12T19:15:00.000Z","price":0.835349977016449},{"timestamp":"2026-11-12T19:25:00.000Z","price":0.835319995880127},{"timestamp":"2026-11-12T19:30:00.000Z","price":0.8354399800300598},{"timestamp":"2026-11-12T19:40:00.000Z","price":0.8353099822998047},{"timestamp":"2026-11-12T19:45:00.000Z","price":0.835349977016449},{"timestamp":"2026-11-12T19:55:00.000Z","price":0.8352000117301941},{"timestamp":"2026-11-12T20:00:00.000Z","price":0.8352299928665161},{"timestamp":"2026-11-12T20:05:00.000Z","price":0.8353099822998047},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.8352900147438049},{"timestamp":"2026-11-12T20:20:00.000Z","price":0.8352100253105164},{"timestamp":"2026-11-12T20:30:00.000Z","price":0.8351799845695496},{"timestamp":"2026-11-12T20:35:00.000Z","price":0.835129976272583},{"timestamp":"2026-11-12T20:45:00.000Z","price":0.8352000117301941},{"timestamp":"2026-11-12T20:50:00.000Z","price":0.8352000117301941},{"timestamp":"2026-11-12T21:00:00.000Z","price":0.8351699709892273},{"timestamp":"2026-11-12T21:05:00.000Z","price":0.835129976272583},{"timestamp":"2026-11-12T21:10:00.000Z","price":0.8351399898529053},{"timestamp":"2026-11-12T21:20:00.000Z","price":0.835070013999939},{"timestamp":"2026-11-12T21:25:00.000Z","price":0.8351100087165833},{"timestamp":"2026-11-12T21:35:00.000Z","price":0.8350800275802612},{"timestamp":"2026-11-12T21:40:00.000Z","price":0.835129976272583},{"timestamp":"2026-11-12T21:50:00.000Z","price":0.8350899815559387},{"timestamp":"2026-11-12T21:55:00.000Z","price":0.8348900079727173},{"timestamp":"2026-11-12T22:00:00.000Z","price":0.8350600004196167},{"timestamp":"2026-11-12T22:10:00.000Z","price":0.8352500200271606},{"timestamp":"2026-11-12T22:15:00.000Z","price":0.8353599905967712},{"timestamp":"2026-11-12T22:25:00.000Z","price":0.8348399996757507},{"timestamp":"2026-11-12T22:30:00.000Z","price":0.8349300026893616},{"timestamp":"2026-11-12T22:40:00.000Z","price":0.8349800109863281},{"timestamp":"2026-11-12T22:45:00.000Z","price":0.8349800109863281},{"timestamp":"2026-11-12T22:55:00.000Z","price":0.8349900245666504},{"timestamp":"2026-11-12T23:00:00.000Z","price":0.8351200222969055},{"timestamp":"2026-11-12T23:05:00.000Z","price":0.8351799845695496},{"timestamp":"2026-11-12T23:15:00.000Z","price":0.8351600170135498},{"timestamp":"2026-11-12T23:20:00.000Z","price":0.8351200222969055},{"timestamp":"2026-11-12T23:30:00.000Z","price":0.835099995136261},{"timestamp":"2026-11-12T23:35:00.000Z","price":0.8351100087165833},{"timestamp":"2026-11-12T23:45:00.000Z","price":0.8351100087165833},{"timestamp":"2026-11-12T23:49:51.000Z","price":0.8351399898529053}],"open":0.8356099724769592,"high":0.8363100290298462,"low":0.8348399996757507,"current":0.8351399898529053,"stale":false,"partial":false}},{"id":"audnzd","quoteEligible":true,"name":"豪ドル / NZドル","symbol":"AUDNZD","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1.2276,"previousClose":1.2291,"changePercent":-0.12204051745179861,"open":1.2276300191879272,"high":1.2279,"low":1.2249,"points":[1.2269500494003296,1.226889967918396,1.226930022239685,1.2271000146865845,1.2271499633789062,1.22707998752594,1.227239966392517,1.227220058441162,1.2247300148010254,1.2244700193405151,1.2256499528884888,1.2260799407958984,1.2264800071716309,1.2259900569915771,1.2265199422836304,1.2267400026321411,1.2266900539398193,1.2267800569534302,1.227180004119873,1.2272299528121948,1.227239966392517,1.2272800207138062,1.2273800373077393,1.2276300191879272],"currency":"NZD","marketState":null,"updatedAt":"2026-11-12T23:49:51.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":1.230530023574829,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":1.2300299406051636},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":1.230530023574829},{"timestamp":"2026-11-12T00:05:00.000Z","price":1.2307000160217285},{"timestamp":"2026-11-12T00:15:00.000Z","price":1.23062002658844},{"timestamp":"2026-11-12T00:20:00.000Z","price":1.2310500144958496},{"timestamp":"2026-11-12T00:30:00.000Z","price":1.2300900220870972},{"timestamp":"2026-11-12T00:35:00.000Z","price":1.2298099994659424},{"timestamp":"2026-11-12T00:45:00.000Z","price":1.2300299406051636},{"timestamp":"2026-11-12T00:50:00.000Z","price":1.2303099632263184},{"timestamp":"2026-11-12T00:55:00.000Z","price":1.2300900220870972},{"timestamp":"2026-11-12T01:05:00.000Z","price":1.2293399572372437},{"timestamp":"2026-11-12T01:10:00.000Z","price":1.2293599843978882},{"timestamp":"2026-11-12T01:20:00.000Z","price":1.2297600507736206},{"timestamp":"2026-11-12T01:25:00.000Z","price":1.2300900220870972},{"timestamp":"2026-11-12T01:35:00.000Z","price":1.229949951171875},{"timestamp":"2026-11-12T01:40:00.000Z","price":1.2303800582885742},{"timestamp":"2026-11-12T01:50:00.000Z","price":1.2302000522613525},{"timestamp":"2026-11-12T01:55:00.000Z","price":1.2303999662399292},{"timestamp":"2026-11-12T02:00:00.000Z","price":1.2305799722671509},{"timestamp":"2026-11-12T02:10:00.000Z","price":1.2308199405670166},{"timestamp":"2026-11-12T02:15:00.000Z","price":1.230929970741272},{"timestamp":"2026-11-12T02:25:00.000Z","price":1.2303400039672852},{"timestamp":"2026-11-12T02:30:00.000Z","price":1.2303500175476074},{"timestamp":"2026-11-12T02:40:00.000Z","price":1.2301499843597412},{"timestamp":"2026-11-12T02:45:00.000Z","price":1.2301000356674194},{"timestamp":"2026-11-12T02:50:00.000Z","price":1.2302199602127075},{"timestamp":"2026-11-12T03:00:00.000Z","price":1.230180025100708},{"timestamp":"2026-11-12T03:05:00.000Z","price":1.230180025100708},{"timestamp":"2026-11-12T03:15:00.000Z","price":1.2307100296020508},{"timestamp":"2026-11-12T03:20:00.000Z","price":1.2308299541473389},{"timestamp":"2026-11-12T03:30:00.000Z","price":1.2308299541473389},{"timestamp":"2026-11-12T03:35:00.000Z","price":1.2310600280761719},{"timestamp":"2026-11-12T03:45:00.000Z","price":1.2311999797821045},{"timestamp":"2026-11-12T03:50:00.000Z","price":1.231369972229004},{"timestamp":"2026-11-12T03:55:00.000Z","price":1.2318700551986694},{"timestamp":"2026-11-12T04:05:00.000Z","price":1.231719970703125},{"timestamp":"2026-11-12T04:10:00.000Z","price":1.2314300537109375},{"timestamp":"2026-11-12T04:20:00.000Z","price":1.2313599586486816},{"timestamp":"2026-11-12T04:25:00.000Z","price":1.2310899496078491},{"timestamp":"2026-11-12T04:35:00.000Z","price":1.2311300039291382},{"timestamp":"2026-11-12T04:40:00.000Z","price":1.2311999797821045},{"timestamp":"2026-11-12T04:45:00.000Z","price":1.2308199405670166},{"timestamp":"2026-11-12T04:55:00.000Z","price":1.2309099435806274},{"timestamp":"2026-11-12T05:00:00.000Z","price":1.2306699752807617},{"timestamp":"2026-11-12T05:10:00.000Z","price":1.2307699918746948},{"timestamp":"2026-11-12T05:15:00.000Z","price":1.2308900356292725},{"timestamp":"2026-11-12T05:25:00.000Z","price":1.230679988861084},{"timestamp":"2026-11-12T05:30:00.000Z","price":1.2306599617004395},{"timestamp":"2026-11-12T05:40:00.000Z","price":1.2308100461959839},{"timestamp":"2026-11-12T05:45:00.000Z","price":1.2307699918746948},{"timestamp":"2026-11-12T05:50:00.000Z","price":1.2308100461959839},{"timestamp":"2026-11-12T06:00:00.000Z","price":1.2309499979019165},{"timestamp":"2026-11-12T06:05:00.000Z","price":1.2309099435806274},{"timestamp":"2026-11-12T06:15:00.000Z","price":1.230679988861084},{"timestamp":"2026-11-12T06:20:00.000Z","price":1.2302099466323853},{"timestamp":"2026-11-12T06:30:00.000Z","price":1.2303099632263184},{"timestamp":"2026-11-12T06:35:00.000Z","price":1.2304199934005737},{"timestamp":"2026-11-12T06:40:00.000Z","price":1.230299949645996},{"timestamp":"2026-11-12T06:50:00.000Z","price":1.2302500009536743},{"timestamp":"2026-11-12T06:55:00.000Z","price":1.2302099466323853},{"timestamp":"2026-11-12T07:05:00.000Z","price":1.2299599647521973},{"timestamp":"2026-11-12T07:10:00.000Z","price":1.2298200130462646},{"timestamp":"2026-11-12T07:20:00.000Z","price":1.229740023612976},{"timestamp":"2026-11-12T07:25:00.000Z","price":1.2297799587249756},{"timestamp":"2026-11-12T07:35:00.000Z","price":1.2293000221252441},{"timestamp":"2026-11-12T07:40:00.000Z","price":1.2288999557495117},{"timestamp":"2026-11-12T07:45:00.000Z","price":1.2287299633026123},{"timestamp":"2026-11-12T07:55:00.000Z","price":1.2289299964904785},{"timestamp":"2026-11-12T08:00:00.000Z","price":1.2288299798965454},{"timestamp":"2026-11-12T08:10:00.000Z","price":1.2288399934768677},{"timestamp":"2026-11-12T08:15:00.000Z","price":1.2284400463104248},{"timestamp":"2026-11-12T08:25:00.000Z","price":1.2276899814605713},{"timestamp":"2026-11-12T08:30:00.000Z","price":1.2280499935150146},{"timestamp":"2026-11-12T08:35:00.000Z","price":1.2279000282287598},{"timestamp":"2026-11-12T08:45:00.000Z","price":1.2275899648666382},{"timestamp":"2026-11-12T08:50:00.000Z","price":1.2274800539016724},{"timestamp":"2026-11-12T09:00:00.000Z","price":1.2281299829483032},{"timestamp":"2026-11-12T09:05:00.000Z","price":1.2278399467468262},{"timestamp":"2026-11-12T09:15:00.000Z","price":1.2275999784469604},{"timestamp":"2026-11-12T09:20:00.000Z","price":1.2277300357818604},{"timestamp":"2026-11-12T09:30:00.000Z","price":1.2277699708938599},{"timestamp":"2026-11-12T09:35:00.000Z","price":1.2275999784469604},{"timestamp":"2026-11-12T09:40:00.000Z","price":1.2274800539016724},{"timestamp":"2026-11-12T09:50:00.000Z","price":1.2276400327682495},{"timestamp":"2026-11-12T09:55:00.000Z","price":1.2276999950408936},{"timestamp":"2026-11-12T10:05:00.000Z","price":1.2278900146484375},{"timestamp":"2026-11-12T10:10:00.000Z","price":1.2280000448226929},{"timestamp":"2026-11-12T10:20:00.000Z","price":1.2280399799346924},{"timestamp":"2026-11-12T10:25:00.000Z","price":1.2277799844741821},{"timestamp":"2026-11-12T10:30:00.000Z","price":1.2280700206756592},{"timestamp":"2026-11-12T10:40:00.000Z","price":1.2279000282287598},{"timestamp":"2026-11-12T10:45:00.000Z","price":1.2278300523757935},{"timestamp":"2026-11-12T10:55:00.000Z","price":1.2275400161743164},{"timestamp":"2026-11-12T11:00:00.000Z","price":1.2276300191879272},{"timestamp":"2026-11-12T11:10:00.000Z","price":1.2274600267410278},{"timestamp":"2026-11-12T11:15:00.000Z","price":1.2273999452590942},{"timestamp":"2026-11-12T11:25:00.000Z","price":1.2274500131607056},{"timestamp":"2026-11-12T11:30:00.000Z","price":1.2273399829864502},{"timestamp":"2026-11-12T11:35:00.000Z","price":1.2272000312805176},{"timestamp":"2026-11-12T11:45:00.000Z","price":1.2272100448608398},{"timestamp":"2026-11-12T11:50:00.000Z","price":1.2271000146865845},{"timestamp":"2026-11-12T12:00:00.000Z","price":1.2270900011062622},{"timestamp":"2026-11-12T12:05:00.000Z","price":1.2271499633789062},{"timestamp":"2026-11-12T12:15:00.000Z","price":1.2275199890136719},{"timestamp":"2026-11-12T12:20:00.000Z","price":1.2274800539016724},{"timestamp":"2026-11-12T12:25:00.000Z","price":1.2275899648666382},{"timestamp":"2026-11-12T12:35:00.000Z","price":1.2276599407196045},{"timestamp":"2026-11-12T12:40:00.000Z","price":1.2278399467468262},{"timestamp":"2026-11-12T12:50:00.000Z","price":1.227120041847229},{"timestamp":"2026-11-12T12:55:00.000Z","price":1.22747004032135},{"timestamp":"2026-11-12T13:05:00.000Z","price":1.2274600267410278},{"timestamp":"2026-11-12T13:10:00.000Z","price":1.2275199890136719},{"timestamp":"2026-11-12T13:20:00.000Z","price":1.2276899814605713},{"timestamp":"2026-11-12T13:25:00.000Z","price":1.227120041847229},{"timestamp":"2026-11-12T13:30:00.000Z","price":1.2280000448226929},{"timestamp":"2026-11-12T13:40:00.000Z","price":1.2283200025558472},{"timestamp":"2026-11-12T13:45:00.000Z","price":1.2279800176620483},{"timestamp":"2026-11-12T13:55:00.000Z","price":1.2275500297546387},{"timestamp":"2026-11-12T14:00:00.000Z","price":1.2273999452590942},{"timestamp":"2026-11-12T14:10:00.000Z","price":1.2270100116729736},{"timestamp":"2026-11-12T14:15:00.000Z","price":1.2269999980926514},{"timestamp":"2026-11-12T14:20:00.000Z","price":1.2265900373458862},{"timestamp":"2026-11-12T14:30:00.000Z","price":1.2270100116729736},{"timestamp":"2026-11-12T14:35:00.000Z","price":1.2277599573135376},{"timestamp":"2026-11-12T14:45:00.000Z","price":1.2284599542617798},{"timestamp":"2026-11-12T14:50:00.000Z","price":1.2283999919891357},{"timestamp":"2026-11-12T15:00:00.000Z","price":1.2275300025939941},{"timestamp":"2026-11-12T15:05:00.000Z","price":1.2270699739456177},{"timestamp":"2026-11-12T15:15:00.000Z","price":1.2267800569534302},{"timestamp":"2026-11-12T15:20:00.000Z","price":1.2271599769592285},{"timestamp":"2026-11-12T15:25:00.000Z","price":1.2270100116729736},{"timestamp":"2026-11-12T15:35:00.000Z","price":1.2270499467849731},{"timestamp":"2026-11-12T15:40:00.000Z","price":1.226930022239685},{"timestamp":"2026-11-12T15:50:00.000Z","price":1.226789951324463},{"timestamp":"2026-11-12T15:55:00.000Z","price":1.226930022239685},{"timestamp":"2026-11-12T16:05:00.000Z","price":1.2273000478744507},{"timestamp":"2026-11-12T16:10:00.000Z","price":1.227329969406128},{"timestamp":"2026-11-12T16:15:00.000Z","price":1.2274099588394165},{"timestamp":"2026-11-12T16:25:00.000Z","price":1.2274800539016724},{"timestamp":"2026-11-12T16:30:00.000Z","price":1.2275700569152832},{"timestamp":"2026-11-12T16:40:00.000Z","price":1.2276500463485718},{"timestamp":"2026-11-12T16:45:00.000Z","price":1.2277699708938599},{"timestamp":"2026-11-12T16:55:00.000Z","price":1.2273600101470947},{"timestamp":"2026-11-12T17:00:00.000Z","price":1.2271699905395508},{"timestamp":"2026-11-12T17:10:00.000Z","price":1.2273199558258057},{"timestamp":"2026-11-12T17:15:00.000Z","price":1.2275300025939941},{"timestamp":"2026-11-12T17:20:00.000Z","price":1.2275099754333496},{"timestamp":"2026-11-12T17:30:00.000Z","price":1.2276099920272827},{"timestamp":"2026-11-12T17:35:00.000Z","price":1.2275999784469604},{"timestamp":"2026-11-12T17:45:00.000Z","price":1.2274999618530273},{"timestamp":"2026-11-12T17:50:00.000Z","price":1.2275899648666382},{"timestamp":"2026-11-12T18:00:00.000Z","price":1.227370023727417},{"timestamp":"2026-11-12T18:05:00.000Z","price":1.2272599935531616},{"timestamp":"2026-11-12T18:10:00.000Z","price":1.227180004119873},{"timestamp":"2026-11-12T18:20:00.000Z","price":1.2272299528121948},{"timestamp":"2026-11-12T18:25:00.000Z","price":1.227220058441162},{"timestamp":"2026-11-12T18:35:00.000Z","price":1.227180004119873},{"timestamp":"2026-11-12T18:40:00.000Z","price":1.227180004119873},{"timestamp":"2026-11-12T18:50:00.000Z","price":1.2272700071334839},{"timestamp":"2026-11-12T18:55:00.000Z","price":1.227239966392517},{"timestamp":"2026-11-12T19:05:00.000Z","price":1.2273499965667725},{"timestamp":"2026-11-12T19:10:00.000Z","price":1.2272499799728394},{"timestamp":"2026-11-12T19:15:00.000Z","price":1.2271699905395508},{"timestamp":"2026-11-12T19:25:00.000Z","price":1.2271699905395508},{"timestamp":"2026-11-12T19:30:00.000Z","price":1.2270499467849731},{"timestamp":"2026-11-12T19:40:00.000Z","price":1.2270599603652954},{"timestamp":"2026-11-12T19:45:00.000Z","price":1.2270400524139404},{"timestamp":"2026-11-12T19:55:00.000Z","price":1.226930022239685},{"timestamp":"2026-11-12T20:00:00.000Z","price":1.2269500494003296},{"timestamp":"2026-11-12T20:05:00.000Z","price":1.226789951324463},{"timestamp":"2026-11-12T20:15:00.000Z","price":1.2267800569534302},{"timestamp":"2026-11-12T20:20:00.000Z","price":1.226830005645752},{"timestamp":"2026-11-12T20:30:00.000Z","price":1.2268600463867188},{"timestamp":"2026-11-12T20:35:00.000Z","price":1.2269599437713623},{"timestamp":"2026-11-12T20:45:00.000Z","price":1.226930022239685},{"timestamp":"2026-11-12T20:50:00.000Z","price":1.2268500328063965},{"timestamp":"2026-11-12T21:00:00.000Z","price":1.2270100116729736},{"timestamp":"2026-11-12T21:05:00.000Z","price":1.2269500494003296},{"timestamp":"2026-11-12T21:10:00.000Z","price":1.226889967918396},{"timestamp":"2026-11-12T21:20:00.000Z","price":1.226930022239685},{"timestamp":"2026-11-12T21:25:00.000Z","price":1.2271000146865845},{"timestamp":"2026-11-12T21:35:00.000Z","price":1.2271499633789062},{"timestamp":"2026-11-12T21:40:00.000Z","price":1.22707998752594},{"timestamp":"2026-11-12T21:50:00.000Z","price":1.227239966392517},{"timestamp":"2026-11-12T21:55:00.000Z","price":1.227220058441162},{"timestamp":"2026-11-12T22:00:00.000Z","price":1.2247300148010254},{"timestamp":"2026-11-12T22:05:00.000Z","price":1.2244700193405151},{"timestamp":"2026-11-12T22:10:00.000Z","price":1.2256499528884888},{"timestamp":"2026-11-12T22:15:00.000Z","price":1.2260799407958984},{"timestamp":"2026-11-12T22:25:00.000Z","price":1.2264800071716309},{"timestamp":"2026-11-12T22:30:00.000Z","price":1.2259900569915771},{"timestamp":"2026-11-12T22:40:00.000Z","price":1.2265199422836304},{"timestamp":"2026-11-12T22:45:00.000Z","price":1.2267400026321411},{"timestamp":"2026-11-12T22:55:00.000Z","price":1.2266900539398193},{"timestamp":"2026-11-12T23:00:00.000Z","price":1.2267800569534302},{"timestamp":"2026-11-12T23:05:00.000Z","price":1.227180004119873},{"timestamp":"2026-11-12T23:15:00.000Z","price":1.2272299528121948},{"timestamp":"2026-11-12T23:20:00.000Z","price":1.227239966392517},{"timestamp":"2026-11-12T23:30:00.000Z","price":1.2272800207138062},{"timestamp":"2026-11-12T23:35:00.000Z","price":1.2273800373077393},{"timestamp":"2026-11-12T23:49:51.000Z","price":1.2276300191879272}],"open":1.230530023574829,"high":1.2318700551986694,"low":1.2244700193405151,"current":1.2276300191879272,"stale":false,"partial":false}},{"id":"zarjpy","quoteEligible":true,"name":"南アランド / 円","symbol":"ZARJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":9.519,"previousClose":9.616,"changePercent":-1.0087354409317755,"open":9.519000053405762,"high":9.539,"low":9.5,"points":[9.517000198364258,9.517000198364258,9.513999938964844,9.513999938964844,9.513999938964844,9.513999938964844,9.513999938964844,9.508999824523926,9.49899959564209,9.501999855041504,9.515000343322754,9.51200008392334,9.51099967956543,9.515000343322754,9.515999794006348,9.532999992370605,9.51200008392334,9.517999649047852,9.519000053405762,9.520999908447266,9.517999649047852,9.520999908447266,9.517999649047852,9.519000053405762],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:49:02.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":9.597999572753906,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":9.602999687194824},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":9.597999572753906},{"timestamp":"2026-11-12T00:05:00.000Z","price":9.595999717712402},{"timestamp":"2026-11-12T00:15:00.000Z","price":9.593000411987305},{"timestamp":"2026-11-12T00:20:00.000Z","price":9.593999862670898},{"timestamp":"2026-11-12T00:30:00.000Z","price":9.593000411987305},{"timestamp":"2026-11-12T00:35:00.000Z","price":9.593999862670898},{"timestamp":"2026-11-12T00:45:00.000Z","price":9.593000411987305},{"timestamp":"2026-11-12T00:50:00.000Z","price":9.593000411987305},{"timestamp":"2026-11-12T00:55:00.000Z","price":9.595000267028809},{"timestamp":"2026-11-12T01:05:00.000Z","price":9.592000007629395},{"timestamp":"2026-11-12T01:10:00.000Z","price":9.595000267028809},{"timestamp":"2026-11-12T01:20:00.000Z","price":9.598999977111816},{"timestamp":"2026-11-12T01:25:00.000Z","price":9.60200023651123},{"timestamp":"2026-11-12T01:35:00.000Z","price":9.604000091552734},{"timestamp":"2026-11-12T01:40:00.000Z","price":9.602999687194824},{"timestamp":"2026-11-12T01:50:00.000Z","price":9.605999946594238},{"timestamp":"2026-11-12T01:55:00.000Z","price":9.607000350952148},{"timestamp":"2026-11-12T02:00:00.000Z","price":9.604000091552734},{"timestamp":"2026-11-12T02:10:00.000Z","price":9.604999542236328},{"timestamp":"2026-11-12T02:15:00.000Z","price":9.612000465393066},{"timestamp":"2026-11-12T02:25:00.000Z","price":9.607000350952148},{"timestamp":"2026-11-12T02:30:00.000Z","price":9.604000091552734},{"timestamp":"2026-11-12T02:40:00.000Z","price":9.60200023651123},{"timestamp":"2026-11-12T02:45:00.000Z","price":9.604999542236328},{"timestamp":"2026-11-12T02:50:00.000Z","price":9.607999801635742},{"timestamp":"2026-11-12T03:00:00.000Z","price":9.607999801635742},{"timestamp":"2026-11-12T03:05:00.000Z","price":9.607999801635742},{"timestamp":"2026-11-12T03:15:00.000Z","price":9.598999977111816},{"timestamp":"2026-11-12T03:20:00.000Z","price":9.60099983215332},{"timestamp":"2026-11-12T03:30:00.000Z","price":9.60200023651123},{"timestamp":"2026-11-12T03:35:00.000Z","price":9.60099983215332},{"timestamp":"2026-11-12T03:45:00.000Z","price":9.60200023651123},{"timestamp":"2026-11-12T03:50:00.000Z","price":9.593999862670898},{"timestamp":"2026-11-12T03:55:00.000Z","price":9.602999687194824},{"timestamp":"2026-11-12T04:05:00.000Z","price":9.602999687194824},{"timestamp":"2026-11-12T04:10:00.000Z","price":9.602999687194824},{"timestamp":"2026-11-12T04:20:00.000Z","price":9.600000381469727},{"timestamp":"2026-11-12T04:25:00.000Z","price":9.600000381469727},{"timestamp":"2026-11-12T04:35:00.000Z","price":9.600000381469727},{"timestamp":"2026-11-12T04:40:00.000Z","price":9.600000381469727},{"timestamp":"2026-11-12T04:45:00.000Z","price":9.60099983215332},{"timestamp":"2026-11-12T04:55:00.000Z","price":9.602999687194824},{"timestamp":"2026-11-12T05:00:00.000Z","price":9.60099983215332},{"timestamp":"2026-11-12T05:10:00.000Z","price":9.597000122070312},{"timestamp":"2026-11-12T05:15:00.000Z","price":9.597000122070312},{"timestamp":"2026-11-12T05:25:00.000Z","price":9.593999862670898},{"timestamp":"2026-11-12T05:30:00.000Z","price":9.595000267028809},{"timestamp":"2026-11-12T05:40:00.000Z","price":9.593000411987305},{"timestamp":"2026-11-12T05:45:00.000Z","price":9.593999862670898},{"timestamp":"2026-11-12T05:50:00.000Z","price":9.595000267028809},{"timestamp":"2026-11-12T06:00:00.000Z","price":9.597000122070312},{"timestamp":"2026-11-12T06:05:00.000Z","price":9.593000411987305},{"timestamp":"2026-11-12T06:15:00.000Z","price":9.595000267028809},{"timestamp":"2026-11-12T06:20:00.000Z","price":9.595000267028809},{"timestamp":"2026-11-12T06:30:00.000Z","price":9.586999893188477},{"timestamp":"2026-11-12T06:35:00.000Z","price":9.597000122070312},{"timestamp":"2026-11-12T06:40:00.000Z","price":9.593999862670898},{"timestamp":"2026-11-12T06:50:00.000Z","price":9.590999603271484},{"timestamp":"2026-11-12T06:55:00.000Z","price":9.593999862670898},{"timestamp":"2026-11-12T07:05:00.000Z","price":9.588000297546387},{"timestamp":"2026-11-12T07:10:00.000Z","price":9.585000038146973},{"timestamp":"2026-11-12T07:20:00.000Z","price":9.585000038146973},{"timestamp":"2026-11-12T07:25:00.000Z","price":9.586000442504883},{"timestamp":"2026-11-12T07:35:00.000Z","price":9.59000015258789},{"timestamp":"2026-11-12T07:40:00.000Z","price":9.585000038146973},{"timestamp":"2026-11-12T07:45:00.000Z","price":9.586000442504883},{"timestamp":"2026-11-12T07:55:00.000Z","price":9.59000015258789},{"timestamp":"2026-11-12T08:00:00.000Z","price":9.59000015258789},{"timestamp":"2026-11-12T08:10:00.000Z","price":9.588000297546387},{"timestamp":"2026-11-12T08:15:00.000Z","price":9.586999893188477},{"timestamp":"2026-11-12T08:25:00.000Z","price":9.586000442504883},{"timestamp":"2026-11-12T08:30:00.000Z","price":9.59000015258789},{"timestamp":"2026-11-12T08:35:00.000Z","price":9.583000183105469},{"timestamp":"2026-11-12T08:45:00.000Z","price":9.57699966430664},{"timestamp":"2026-11-12T08:50:00.000Z","price":9.574999809265137},{"timestamp":"2026-11-12T09:00:00.000Z","price":9.579000473022461},{"timestamp":"2026-11-12T09:05:00.000Z","price":9.57800006866455},{"timestamp":"2026-11-12T09:15:00.000Z","price":9.57800006866455},{"timestamp":"2026-11-12T09:20:00.000Z","price":9.581000328063965},{"timestamp":"2026-11-12T09:30:00.000Z","price":9.588000297546387},{"timestamp":"2026-11-12T09:35:00.000Z","price":9.58899974822998},{"timestamp":"2026-11-12T09:40:00.000Z","price":9.58899974822998},{"timestamp":"2026-11-12T09:50:00.000Z","price":9.583999633789062},{"timestamp":"2026-11-12T09:55:00.000Z","price":9.583999633789062},{"timestamp":"2026-11-12T10:05:00.000Z","price":9.57699966430664},{"timestamp":"2026-11-12T10:10:00.000Z","price":9.579000473022461},{"timestamp":"2026-11-12T10:20:00.000Z","price":9.585000038146973},{"timestamp":"2026-11-12T10:25:00.000Z","price":9.585000038146973},{"timestamp":"2026-11-12T10:30:00.000Z","price":9.58899974822998},{"timestamp":"2026-11-12T10:40:00.000Z","price":9.586999893188477},{"timestamp":"2026-11-12T10:45:00.000Z","price":9.586999893188477},{"timestamp":"2026-11-12T10:55:00.000Z","price":9.586999893188477},{"timestamp":"2026-11-12T11:00:00.000Z","price":9.581000328063965},{"timestamp":"2026-11-12T11:10:00.000Z","price":9.583000183105469},{"timestamp":"2026-11-12T11:15:00.000Z","price":9.581999778747559},{"timestamp":"2026-11-12T11:25:00.000Z","price":9.57699966430664},{"timestamp":"2026-11-12T11:30:00.000Z","price":9.572999954223633},{"timestamp":"2026-11-12T11:35:00.000Z","price":9.576000213623047},{"timestamp":"2026-11-12T11:45:00.000Z","price":9.571000099182129},{"timestamp":"2026-11-12T11:50:00.000Z","price":9.564000129699707},{"timestamp":"2026-11-12T12:00:00.000Z","price":9.562000274658203},{"timestamp":"2026-11-12T12:05:00.000Z","price":9.564000129699707},{"timestamp":"2026-11-12T12:15:00.000Z","price":9.572999954223633},{"timestamp":"2026-11-12T12:20:00.000Z","price":9.569000244140625},{"timestamp":"2026-11-12T12:25:00.000Z","price":9.565999984741211},{"timestamp":"2026-11-12T12:35:00.000Z","price":9.562000274658203},{"timestamp":"2026-11-12T12:40:00.000Z","price":9.5649995803833},{"timestamp":"2026-11-12T12:50:00.000Z","price":9.553000450134277},{"timestamp":"2026-11-12T12:55:00.000Z","price":9.553000450134277},{"timestamp":"2026-11-12T13:05:00.000Z","price":9.538000106811523},{"timestamp":"2026-11-12T13:10:00.000Z","price":9.53600025177002},{"timestamp":"2026-11-12T13:20:00.000Z","price":9.536999702453613},{"timestamp":"2026-11-12T13:25:00.000Z","price":9.527999877929688},{"timestamp":"2026-11-12T13:30:00.000Z","price":9.527000427246094},{"timestamp":"2026-11-12T13:40:00.000Z","price":9.534000396728516},{"timestamp":"2026-11-12T13:45:00.000Z","price":9.532999992370605},{"timestamp":"2026-11-12T13:55:00.000Z","price":9.536999702453613},{"timestamp":"2026-11-12T14:00:00.000Z","price":9.541000366210938},{"timestamp":"2026-11-12T14:10:00.000Z","price":9.536999702453613},{"timestamp":"2026-11-12T14:15:00.000Z","price":9.54699993133545},{"timestamp":"2026-11-12T14:20:00.000Z","price":9.545999526977539},{"timestamp":"2026-11-12T14:30:00.000Z","price":9.543999671936035},{"timestamp":"2026-11-12T14:35:00.000Z","price":9.557000160217285},{"timestamp":"2026-11-12T14:45:00.000Z","price":9.54699993133545},{"timestamp":"2026-11-12T14:50:00.000Z","price":9.539999961853027},{"timestamp":"2026-11-12T15:00:00.000Z","price":9.532999992370605},{"timestamp":"2026-11-12T15:05:00.000Z","price":9.527000427246094},{"timestamp":"2026-11-12T15:15:00.000Z","price":9.532999992370605},{"timestamp":"2026-11-12T15:20:00.000Z","price":9.520000457763672},{"timestamp":"2026-11-12T15:25:00.000Z","price":9.52400016784668},{"timestamp":"2026-11-12T15:35:00.000Z","price":9.517999649047852},{"timestamp":"2026-11-12T15:40:00.000Z","price":9.517000198364258},{"timestamp":"2026-11-12T15:50:00.000Z","price":9.517000198364258},{"timestamp":"2026-11-12T15:55:00.000Z","price":9.520999908447266},{"timestamp":"2026-11-12T16:05:00.000Z","price":9.520000457763672},{"timestamp":"2026-11-12T16:10:00.000Z","price":9.520999908447266},{"timestamp":"2026-11-12T16:15:00.000Z","price":9.519000053405762},{"timestamp":"2026-11-12T16:25:00.000Z","price":9.519000053405762},{"timestamp":"2026-11-12T16:30:00.000Z","price":9.515000343322754},{"timestamp":"2026-11-12T16:40:00.000Z","price":9.494999885559082},{"timestamp":"2026-11-12T16:45:00.000Z","price":9.503000259399414},{"timestamp":"2026-11-12T16:55:00.000Z","price":9.493000030517578},{"timestamp":"2026-11-12T17:00:00.000Z","price":9.496000289916992},{"timestamp":"2026-11-12T17:10:00.000Z","price":9.49899959564209},{"timestamp":"2026-11-12T17:15:00.000Z","price":9.501999855041504},{"timestamp":"2026-11-12T17:20:00.000Z","price":9.503000259399414},{"timestamp":"2026-11-12T17:30:00.000Z","price":9.503999710083008},{"timestamp":"2026-11-12T17:35:00.000Z","price":9.505000114440918},{"timestamp":"2026-11-12T17:45:00.000Z","price":9.5},{"timestamp":"2026-11-12T17:50:00.000Z","price":9.50100040435791},{"timestamp":"2026-11-12T18:00:00.000Z","price":9.503000259399414},{"timestamp":"2026-11-12T18:05:00.000Z","price":9.505999565124512},{"timestamp":"2026-11-12T18:10:00.000Z","price":9.505999565124512},{"timestamp":"2026-11-12T18:20:00.000Z","price":9.505999565124512},{"timestamp":"2026-11-12T18:25:00.000Z","price":9.506999969482422},{"timestamp":"2026-11-12T18:35:00.000Z","price":9.508999824523926},{"timestamp":"2026-11-12T18:40:00.000Z","price":9.505000114440918},{"timestamp":"2026-11-12T18:50:00.000Z","price":9.508000373840332},{"timestamp":"2026-11-12T18:55:00.000Z","price":9.512999534606934},{"timestamp":"2026-11-12T19:05:00.000Z","price":9.51200008392334},{"timestamp":"2026-11-12T19:10:00.000Z","price":9.512999534606934},{"timestamp":"2026-11-12T19:15:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T19:25:00.000Z","price":9.51200008392334},{"timestamp":"2026-11-12T19:30:00.000Z","price":9.512999534606934},{"timestamp":"2026-11-12T19:40:00.000Z","price":9.51200008392334},{"timestamp":"2026-11-12T19:45:00.000Z","price":9.510000228881836},{"timestamp":"2026-11-12T19:55:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T20:00:00.000Z","price":9.512999534606934},{"timestamp":"2026-11-12T20:05:00.000Z","price":9.512999534606934},{"timestamp":"2026-11-12T20:15:00.000Z","price":9.515999794006348},{"timestamp":"2026-11-12T20:20:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T20:30:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T20:35:00.000Z","price":9.515999794006348},{"timestamp":"2026-11-12T20:45:00.000Z","price":9.517999649047852},{"timestamp":"2026-11-12T20:50:00.000Z","price":9.517000198364258},{"timestamp":"2026-11-12T21:00:00.000Z","price":9.517000198364258},{"timestamp":"2026-11-12T21:05:00.000Z","price":9.517000198364258},{"timestamp":"2026-11-12T21:10:00.000Z","price":9.517000198364258},{"timestamp":"2026-11-12T21:20:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T21:25:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T21:35:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T21:40:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T21:50:00.000Z","price":9.513999938964844},{"timestamp":"2026-11-12T21:55:00.000Z","price":9.508999824523926},{"timestamp":"2026-11-12T22:00:00.000Z","price":9.49899959564209},{"timestamp":"2026-11-12T22:10:00.000Z","price":9.501999855041504},{"timestamp":"2026-11-12T22:15:00.000Z","price":9.515000343322754},{"timestamp":"2026-11-12T22:25:00.000Z","price":9.51200008392334},{"timestamp":"2026-11-12T22:30:00.000Z","price":9.51099967956543},{"timestamp":"2026-11-12T22:40:00.000Z","price":9.515000343322754},{"timestamp":"2026-11-12T22:45:00.000Z","price":9.515999794006348},{"timestamp":"2026-11-12T22:55:00.000Z","price":9.532999992370605},{"timestamp":"2026-11-12T23:00:00.000Z","price":9.51200008392334},{"timestamp":"2026-11-12T23:05:00.000Z","price":9.517999649047852},{"timestamp":"2026-11-12T23:15:00.000Z","price":9.519000053405762},{"timestamp":"2026-11-12T23:20:00.000Z","price":9.520999908447266},{"timestamp":"2026-11-12T23:30:00.000Z","price":9.517999649047852},{"timestamp":"2026-11-12T23:35:00.000Z","price":9.520999908447266},{"timestamp":"2026-11-12T23:45:00.000Z","price":9.517999649047852},{"timestamp":"2026-11-12T23:49:02.000Z","price":9.519000053405762}],"open":9.597999572753906,"high":9.612000465393066,"low":9.493000030517578,"current":9.519000053405762,"stale":false,"partial":false}},{"id":"mxnjpy","quoteEligible":true,"name":"メキシコペソ / 円","symbol":"MXNJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":8.573,"previousClose":8.566,"changePercent":0.08171842166705198,"open":8.572999954223633,"high":8.573,"low":8.565,"points":[8.569999694824219,8.569000244140625,8.567000389099121,8.565999984741211,8.572999954223633,8.569999694824219,8.565999984741211,8.569999694824219,8.5649995803833,8.569000244140625,8.567999839782715,8.567999839782715,8.569000244140625,8.569000244140625,8.569000244140625,8.569000244140625,8.569000244140625,8.569000244140625,8.5649995803833,8.565999984741211,8.5649995803833,8.567999839782715,8.567000389099121,8.572999954223633],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:46:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":8.552000045776367,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":8.550000190734863},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":8.552000045776367},{"timestamp":"2026-11-12T00:05:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T00:15:00.000Z","price":8.545999526977539},{"timestamp":"2026-11-12T00:20:00.000Z","price":8.54699993133545},{"timestamp":"2026-11-12T00:30:00.000Z","price":8.543999671936035},{"timestamp":"2026-11-12T00:35:00.000Z","price":8.54699993133545},{"timestamp":"2026-11-12T00:45:00.000Z","price":8.54699993133545},{"timestamp":"2026-11-12T00:50:00.000Z","price":8.543999671936035},{"timestamp":"2026-11-12T00:55:00.000Z","price":8.545999526977539},{"timestamp":"2026-11-12T01:05:00.000Z","price":8.545999526977539},{"timestamp":"2026-11-12T01:10:00.000Z","price":8.541999816894531},{"timestamp":"2026-11-12T01:20:00.000Z","price":8.54699993133545},{"timestamp":"2026-11-12T01:25:00.000Z","price":8.548999786376953},{"timestamp":"2026-11-12T01:35:00.000Z","price":8.550999641418457},{"timestamp":"2026-11-12T01:40:00.000Z","price":8.54800033569336},{"timestamp":"2026-11-12T01:45:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T01:55:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T02:00:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T02:10:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T02:15:00.000Z","price":8.5649995803833},{"timestamp":"2026-11-12T02:25:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T02:30:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T02:40:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T02:45:00.000Z","price":8.557999610900879},{"timestamp":"2026-11-12T02:50:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T03:00:00.000Z","price":8.562999725341797},{"timestamp":"2026-11-12T03:05:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T03:15:00.000Z","price":8.5600004196167},{"timestamp":"2026-11-12T03:20:00.000Z","price":8.5600004196167},{"timestamp":"2026-11-12T03:30:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T03:35:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T03:40:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T03:50:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T03:55:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T04:05:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T04:10:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T04:20:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T04:25:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T04:30:00.000Z","price":8.557999610900879},{"timestamp":"2026-11-12T04:40:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T04:45:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T04:55:00.000Z","price":8.557999610900879},{"timestamp":"2026-11-12T05:00:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T05:10:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T05:15:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T05:20:00.000Z","price":8.550000190734863},{"timestamp":"2026-11-12T05:30:00.000Z","price":8.54800033569336},{"timestamp":"2026-11-12T05:35:00.000Z","price":8.550000190734863},{"timestamp":"2026-11-12T05:45:00.000Z","price":8.550000190734863},{"timestamp":"2026-11-12T05:50:00.000Z","price":8.54699993133545},{"timestamp":"2026-11-12T06:00:00.000Z","price":8.543999671936035},{"timestamp":"2026-11-12T06:05:00.000Z","price":8.550999641418457},{"timestamp":"2026-11-12T06:10:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T06:20:00.000Z","price":8.550000190734863},{"timestamp":"2026-11-12T06:25:00.000Z","price":8.550999641418457},{"timestamp":"2026-11-12T06:35:00.000Z","price":8.550000190734863},{"timestamp":"2026-11-12T06:40:00.000Z","price":8.552000045776367},{"timestamp":"2026-11-12T06:50:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T06:55:00.000Z","price":8.552000045776367},{"timestamp":"2026-11-12T07:00:00.000Z","price":8.54800033569336},{"timestamp":"2026-11-12T07:10:00.000Z","price":8.54800033569336},{"timestamp":"2026-11-12T07:15:00.000Z","price":8.54800033569336},{"timestamp":"2026-11-12T07:25:00.000Z","price":8.552000045776367},{"timestamp":"2026-11-12T07:30:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T07:40:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T07:45:00.000Z","price":8.550000190734863},{"timestamp":"2026-11-12T07:55:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T08:00:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T08:05:00.000Z","price":8.559000015258789},{"timestamp":"2026-11-12T08:15:00.000Z","price":8.567000389099121},{"timestamp":"2026-11-12T08:20:00.000Z","price":8.565999984741211},{"timestamp":"2026-11-12T08:30:00.000Z","price":8.571999549865723},{"timestamp":"2026-11-12T08:35:00.000Z","price":8.571999549865723},{"timestamp":"2026-11-12T08:45:00.000Z","price":8.564000129699707},{"timestamp":"2026-11-12T08:50:00.000Z","price":8.564000129699707},{"timestamp":"2026-11-12T08:55:00.000Z","price":8.5600004196167},{"timestamp":"2026-11-12T09:05:00.000Z","price":8.5649995803833},{"timestamp":"2026-11-12T09:10:00.000Z","price":8.562999725341797},{"timestamp":"2026-11-12T09:20:00.000Z","price":8.562999725341797},{"timestamp":"2026-11-12T09:25:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T09:35:00.000Z","price":8.567999839782715},{"timestamp":"2026-11-12T09:40:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T09:45:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T09:55:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T10:00:00.000Z","price":8.562999725341797},{"timestamp":"2026-11-12T10:10:00.000Z","price":8.565999984741211},{"timestamp":"2026-11-12T10:15:00.000Z","price":8.571000099182129},{"timestamp":"2026-11-12T10:25:00.000Z","price":8.571000099182129},{"timestamp":"2026-11-12T10:30:00.000Z","price":8.571999549865723},{"timestamp":"2026-11-12T10:35:00.000Z","price":8.571000099182129},{"timestamp":"2026-11-12T10:45:00.000Z","price":8.571999549865723},{"timestamp":"2026-11-12T10:50:00.000Z","price":8.569999694824219},{"timestamp":"2026-11-12T11:00:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T11:05:00.000Z","price":8.5649995803833},{"timestamp":"2026-11-12T11:15:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T11:20:00.000Z","price":8.562999725341797},{"timestamp":"2026-11-12T11:25:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T11:35:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T11:40:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T11:50:00.000Z","price":8.552000045776367},{"timestamp":"2026-11-12T11:55:00.000Z","price":8.54699993133545},{"timestamp":"2026-11-12T12:05:00.000Z","price":8.52400016784668},{"timestamp":"2026-11-12T12:10:00.000Z","price":8.538999557495117},{"timestamp":"2026-11-12T12:20:00.000Z","price":8.538999557495117},{"timestamp":"2026-11-12T12:25:00.000Z","price":8.534000396728516},{"timestamp":"2026-11-12T12:30:00.000Z","price":8.529999732971191},{"timestamp":"2026-11-12T12:40:00.000Z","price":8.529999732971191},{"timestamp":"2026-11-12T12:45:00.000Z","price":8.526000022888184},{"timestamp":"2026-11-12T12:55:00.000Z","price":8.519000053405762},{"timestamp":"2026-11-12T13:00:00.000Z","price":8.52299976348877},{"timestamp":"2026-11-12T13:05:00.000Z","price":8.517999649047852},{"timestamp":"2026-11-12T13:10:00.000Z","price":8.520000457763672},{"timestamp":"2026-11-12T13:15:00.000Z","price":8.52299976348877},{"timestamp":"2026-11-12T13:20:00.000Z","price":8.527999877929688},{"timestamp":"2026-11-12T13:30:00.000Z","price":8.527000427246094},{"timestamp":"2026-11-12T13:35:00.000Z","price":8.52400016784668},{"timestamp":"2026-11-12T13:45:00.000Z","price":8.52299976348877},{"timestamp":"2026-11-12T13:50:00.000Z","price":8.52400016784668},{"timestamp":"2026-11-12T14:00:00.000Z","price":8.538000106811523},{"timestamp":"2026-11-12T14:05:00.000Z","price":8.536999702453613},{"timestamp":"2026-11-12T14:10:00.000Z","price":8.541999816894531},{"timestamp":"2026-11-12T14:20:00.000Z","price":8.545999526977539},{"timestamp":"2026-11-12T14:25:00.000Z","price":8.545999526977539},{"timestamp":"2026-11-12T14:35:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T14:40:00.000Z","price":8.562999725341797},{"timestamp":"2026-11-12T14:50:00.000Z","price":8.5600004196167},{"timestamp":"2026-11-12T14:55:00.000Z","price":8.5600004196167},{"timestamp":"2026-11-12T15:00:00.000Z","price":8.559000015258789},{"timestamp":"2026-11-12T15:10:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T15:15:00.000Z","price":8.567999839782715},{"timestamp":"2026-11-12T15:25:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T15:30:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T15:40:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T15:45:00.000Z","price":8.559000015258789},{"timestamp":"2026-11-12T15:50:00.000Z","price":8.567000389099121},{"timestamp":"2026-11-12T16:00:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T16:05:00.000Z","price":8.567000389099121},{"timestamp":"2026-11-12T16:15:00.000Z","price":8.574999809265137},{"timestamp":"2026-11-12T16:20:00.000Z","price":8.567999839782715},{"timestamp":"2026-11-12T16:30:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T16:35:00.000Z","price":8.574000358581543},{"timestamp":"2026-11-12T16:45:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T16:50:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T16:55:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T17:05:00.000Z","price":8.550000190734863},{"timestamp":"2026-11-12T17:10:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T17:20:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T17:25:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T17:35:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T17:40:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T17:45:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T17:55:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T18:00:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T18:10:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T18:15:00.000Z","price":8.553000450134277},{"timestamp":"2026-11-12T18:25:00.000Z","price":8.54800033569336},{"timestamp":"2026-11-12T18:30:00.000Z","price":8.555000305175781},{"timestamp":"2026-11-12T18:35:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T18:45:00.000Z","price":8.548999786376953},{"timestamp":"2026-11-12T18:50:00.000Z","price":8.550999641418457},{"timestamp":"2026-11-12T19:00:00.000Z","price":8.553999900817871},{"timestamp":"2026-11-12T19:05:00.000Z","price":8.550999641418457},{"timestamp":"2026-11-12T19:15:00.000Z","price":8.555999755859375},{"timestamp":"2026-11-12T19:20:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T19:25:00.000Z","price":8.559000015258789},{"timestamp":"2026-11-12T19:35:00.000Z","price":8.557000160217285},{"timestamp":"2026-11-12T19:40:00.000Z","price":8.559000015258789},{"timestamp":"2026-11-12T19:50:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T19:55:00.000Z","price":8.557999610900879},{"timestamp":"2026-11-12T20:05:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T20:10:00.000Z","price":8.557999610900879},{"timestamp":"2026-11-12T20:15:00.000Z","price":8.560999870300293},{"timestamp":"2026-11-12T20:25:00.000Z","price":8.559000015258789},{"timestamp":"2026-11-12T20:30:00.000Z","price":8.562000274658203},{"timestamp":"2026-11-12T20:40:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T20:45:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T20:55:00.000Z","price":8.569999694824219},{"timestamp":"2026-11-12T21:00:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T21:05:00.000Z","price":8.567000389099121},{"timestamp":"2026-11-12T21:15:00.000Z","price":8.565999984741211},{"timestamp":"2026-11-12T21:20:00.000Z","price":8.572999954223633},{"timestamp":"2026-11-12T21:30:00.000Z","price":8.569999694824219},{"timestamp":"2026-11-12T21:35:00.000Z","price":8.565999984741211},{"timestamp":"2026-11-12T21:45:00.000Z","price":8.569999694824219},{"timestamp":"2026-11-12T21:50:00.000Z","price":8.5649995803833},{"timestamp":"2026-11-12T22:00:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T22:05:00.000Z","price":8.567999839782715},{"timestamp":"2026-11-12T22:10:00.000Z","price":8.567999839782715},{"timestamp":"2026-11-12T22:20:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T22:25:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T22:35:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T22:40:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T22:50:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T22:55:00.000Z","price":8.569000244140625},{"timestamp":"2026-11-12T23:00:00.000Z","price":8.5649995803833},{"timestamp":"2026-11-12T23:10:00.000Z","price":8.565999984741211},{"timestamp":"2026-11-12T23:15:00.000Z","price":8.5649995803833},{"timestamp":"2026-11-12T23:25:00.000Z","price":8.567999839782715},{"timestamp":"2026-11-12T23:30:00.000Z","price":8.567000389099121},{"timestamp":"2026-11-12T23:46:30.000Z","price":8.572999954223633}],"open":8.552000045776367,"high":8.574999809265137,"low":8.517999649047852,"current":8.572999954223633,"stale":false,"partial":true}},{"id":"tryjpy","quoteEligible":true,"name":"トルコリラ / 円","symbol":"TRYJPY","region":"FX","category":"fx","type":"fx","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3.13,"previousClose":3.13,"changePercent":0,"open":3.130000114440918,"high":3.13,"low":3.127,"points":[3.131999969482422,3.13100004196167,3.13100004196167,3.13100004196167,3.13100004196167,3.131999969482422,3.131999969482422,3.13100004196167,3.140000104904175,3.128999948501587,3.130000114440918,3.130000114440918,3.128000020980835,3.130000114440918,3.130000114440918,3.130000114440918,3.128999948501587,3.128999948501587,3.128000020980835,3.128999948501587,3.127000093460083,3.128999948501587,3.130000114440918,3.130000114440918],"currency":"JPY","marketState":null,"updatedAt":"2026-11-12T23:46:30.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","regularStart":"2026-11-12T00:00:00.000Z","regularEnd":"2026-11-12T23:59:00.000Z","regularOpen":3.127000093460083,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T23:55:00.000Z","price":3.128000020980835},"currentSession":{"start":"2026-11-12T00:00:00.000Z","end":"2026-11-12T23:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"GMT","timeZone":"Europe/London","points":[{"timestamp":"2026-11-12T00:00:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T00:05:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T00:15:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T00:20:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T00:30:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T00:35:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T00:45:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T00:50:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T00:55:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T01:05:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T01:10:00.000Z","price":3.124000072479248},{"timestamp":"2026-11-12T01:20:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T01:25:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T01:30:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T01:40:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T01:45:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T01:55:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T02:00:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T02:10:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T02:15:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T02:20:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T02:30:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T02:35:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T02:45:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T02:50:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T03:00:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T03:05:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T03:10:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T03:20:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T03:25:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T03:35:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T03:40:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T03:50:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T03:55:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T04:00:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T04:10:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T04:15:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T04:25:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T04:30:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T04:35:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T04:45:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T04:50:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T05:00:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T05:05:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T05:15:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T05:20:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T05:25:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T05:35:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T05:40:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T05:50:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T05:55:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T06:05:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T06:10:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T06:15:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T06:25:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T06:30:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T06:40:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T06:45:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T06:50:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T07:00:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T07:05:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T07:15:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T07:20:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T07:30:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T07:35:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T07:40:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T07:50:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T07:55:00.000Z","price":3.134000062942505},{"timestamp":"2026-11-12T08:05:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T08:10:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T08:20:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T08:25:00.000Z","price":3.132999897003174},{"timestamp":"2026-11-12T08:30:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T08:40:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T08:45:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T08:55:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T09:00:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T09:10:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T09:15:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T09:20:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T09:30:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T09:35:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T09:45:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T09:50:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T09:55:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T10:05:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T10:10:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T10:20:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T10:25:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T10:35:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T10:40:00.000Z","price":3.125},{"timestamp":"2026-11-12T10:45:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T10:55:00.000Z","price":3.125},{"timestamp":"2026-11-12T11:00:00.000Z","price":3.125},{"timestamp":"2026-11-12T11:10:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T11:15:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T11:25:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T11:30:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T11:35:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T11:45:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T11:50:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T12:00:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T12:05:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T12:15:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T12:25:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T12:30:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T12:40:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T12:45:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T12:55:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T13:00:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T13:05:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T13:15:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T13:20:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T13:30:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T13:35:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T13:45:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T13:50:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T13:55:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T14:05:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T14:10:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T14:20:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T14:25:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T14:30:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T14:40:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T14:45:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T14:55:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T15:00:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T15:10:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T15:15:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T15:20:00.000Z","price":3.132999897003174},{"timestamp":"2026-11-12T15:30:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T15:35:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T15:45:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T15:50:00.000Z","price":3.132999897003174},{"timestamp":"2026-11-12T16:00:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T16:05:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T16:10:00.000Z","price":3.132999897003174},{"timestamp":"2026-11-12T16:20:00.000Z","price":3.132999897003174},{"timestamp":"2026-11-12T16:25:00.000Z","price":3.132999897003174},{"timestamp":"2026-11-12T16:35:00.000Z","price":3.132999897003174},{"timestamp":"2026-11-12T16:40:00.000Z","price":3.134000062942505},{"timestamp":"2026-11-12T16:50:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T16:55:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T17:00:00.000Z","price":3.125999927520752},{"timestamp":"2026-11-12T17:10:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T17:15:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T17:25:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T17:30:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T17:35:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T17:45:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T17:50:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T18:00:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T18:05:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T18:15:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T18:20:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T18:25:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T18:35:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T18:40:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T18:50:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T18:55:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T19:05:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T19:10:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T19:15:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T19:25:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T19:30:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T19:40:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T19:45:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T19:50:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T20:00:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T20:05:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T20:15:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T20:20:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T20:30:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T20:35:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T20:40:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T20:50:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T20:55:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T21:05:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T21:10:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T21:20:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T21:25:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T21:30:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T21:40:00.000Z","price":3.131999969482422},{"timestamp":"2026-11-12T21:45:00.000Z","price":3.13100004196167},{"timestamp":"2026-11-12T21:55:00.000Z","price":3.140000104904175},{"timestamp":"2026-11-12T22:00:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T22:05:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T22:15:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T22:20:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T22:25:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T22:35:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T22:40:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T22:50:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T22:55:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T23:00:00.000Z","price":3.128000020980835},{"timestamp":"2026-11-12T23:10:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T23:15:00.000Z","price":3.127000093460083},{"timestamp":"2026-11-12T23:25:00.000Z","price":3.128999948501587},{"timestamp":"2026-11-12T23:30:00.000Z","price":3.130000114440918},{"timestamp":"2026-11-12T23:46:30.000Z","price":3.130000114440918}],"open":3.127000093460083,"high":3.140000104904175,"low":3.124000072479248,"current":3.130000114440918,"stale":false,"partial":true}},{"id":"btc","quoteEligible":true,"name":"ビットコイン","symbol":"BTC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1436987987023,"fullyDilutedValuationUsd":1436987987023,"coinGeckoId":"bitcoin","price":71343.68,"previousClose":73961.01,"changePercent":-3.539,"open":73961,"high":74217.49,"low":71113.06,"points":[71343.68],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:50.001Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":1103749464.2360773,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"eth","quoteEligible":true,"name":"イーサリアム","symbol":"ETH/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":246549984960,"fullyDilutedValuationUsd":246549984960,"coinGeckoId":"ethereum","price":2017.77,"previousClose":2054.08,"changePercent":-1.768,"open":2054.08,"high":2066.42,"low":1983.82,"points":[2017.77],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:50.014Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":481878341.804084,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"bnb","quoteEligible":true,"name":"BNB","symbol":"BNB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":86100543136,"fullyDilutedValuationUsd":86100543136,"coinGeckoId":"binancecoin","price":656.18,"previousClose":678.77,"changePercent":-3.327,"open":678.76,"high":682.76,"low":650.01,"points":[656.18],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:48.531Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":78634635.00013,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"sol","quoteEligible":true,"name":"Solana","symbol":"SOL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":48253629630,"fullyDilutedValuationUsd":52004639147,"coinGeckoId":"solana","price":81.7,"previousClose":82.98,"changePercent":-1.531,"open":82.97,"high":83.92,"low":80.46,"points":[81.7],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:48.725Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":148410095.93299,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"xrp","quoteEligible":true,"name":"XRP","symbol":"XRP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":65932854173,"fullyDilutedValuationUsd":103789153683,"coinGeckoId":"ripple","price":1.0407,"previousClose":1.049,"changePercent":-0.782,"open":1.0489,"high":1.0611,"low":1.0164,"points":[1.0407],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:50.315Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":93006032.7011,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"ada","quoteEligible":true,"name":"Cardano","symbol":"ADA/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":6521101063,"fullyDilutedValuationUsd":7811377995,"coinGeckoId":"cardano","price":0.1741,"previousClose":0.1741,"changePercent":0.057,"open":0.174,"high":0.1756,"low":0.1673,"points":[0.1741],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:49.250Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":15322963.93705,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"doge","quoteEligible":true,"name":"Dogecoin","symbol":"DOGE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":10403308802,"fullyDilutedValuationUsd":10404402200,"coinGeckoId":"dogecoin","price":0.06644,"previousClose":0.06735,"changePercent":-1.337,"open":0.06734,"high":0.06795,"low":0.06452,"points":[0.06644],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:49.403Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":39317492.99771,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"avax","quoteEligible":true,"name":"Avalanche","symbol":"AVAX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3726764967,"fullyDilutedValuationUsd":3935498385,"coinGeckoId":"avalanche-2","price":8.343,"previousClose":8.504,"changePercent":-1.882,"open":8.503,"high":8.71,"low":8.236,"points":[8.343],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:48.863Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":19430677.41397,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"dot","quoteEligible":true,"name":"Polkadot","symbol":"DOT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1423630614,"fullyDilutedValuationUsd":1423630614,"coinGeckoId":"polkadot","price":0.832,"previousClose":0.84,"changePercent":-0.952,"open":0.84,"high":0.853,"low":0.815,"points":[0.832],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:49.855Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":2829058.29903,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"link","quoteEligible":true,"name":"Chainlink","symbol":"LINK/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":7736791618,"fullyDilutedValuationUsd":10089055116,"coinGeckoId":"chainlink","price":10.127,"previousClose":10.17,"changePercent":-0.413,"open":10.169,"high":10.258,"low":9.77,"points":[10.127],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:50.445Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":20437014.02115,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"shib","quoteEligible":true,"name":"Shiba Inu","symbol":"SHIB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2568202563,"fullyDilutedValuationUsd":2569325284,"coinGeckoId":"shiba-inu","price":0.00000436,"previousClose":0.00000436,"changePercent":0.23,"open":0.00000435,"high":0.00000439,"low":0.00000422,"points":[0.00000436],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:48.676Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":2185676.73268025,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"trx","quoteEligible":true,"name":"TRON","symbol":"TRX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":29977621897,"fullyDilutedValuationUsd":29977753909,"coinGeckoId":"tron","price":0.3158,"previousClose":0.3169,"changePercent":-0.347,"open":0.3169,"high":0.3177,"low":0.3154,"points":[0.3158],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:46.983Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":16009565.31217,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"bch","quoteEligible":true,"name":"Bitcoin Cash","symbol":"BCH/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":4513789953,"fullyDilutedValuationUsd":4513789953,"coinGeckoId":"bitcoin-cash","price":224.4,"previousClose":227.7,"changePercent":-1.406,"open":227.6,"high":230.7,"low":223.2,"points":[224.4],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:48.665Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":3547929.7768,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"ltc","quoteEligible":true,"name":"Litecoin","symbol":"LTC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3895829198,"fullyDilutedValuationUsd":3895968433,"coinGeckoId":"litecoin","price":50,"previousClose":50.17,"changePercent":-0.359,"open":50.18,"high":50.52,"low":48.35,"points":[50],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:45.963Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":16769116.2018,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"pol","quoteEligible":true,"name":"Polygon","symbol":"POL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":949552967,"fullyDilutedValuationUsd":949552967,"coinGeckoId":"polygon-ecosystem-token","price":0.08863,"previousClose":0.08697,"changePercent":1.885,"open":0.08699,"high":0.08971,"low":0.08328,"points":[0.08863],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:40.743Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":5094153.391,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"uni","quoteEligible":true,"name":"Uniswap","symbol":"UNI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3667980891,"fullyDilutedValuationUsd":5347506541,"coinGeckoId":"uniswap","price":6.043,"previousClose":6.247,"changePercent":-3.266,"open":6.247,"high":6.272,"low":5.928,"points":[6.043],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:49.894Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":50993613.3949,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"xlm","quoteEligible":true,"name":"Stellar","symbol":"XLM/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":5265173955,"fullyDilutedValuationUsd":7440251450,"coinGeckoId":"stellar","price":0.1484,"previousClose":0.1468,"changePercent":1.159,"open":0.1467,"high":0.1503,"low":0.1423,"points":[0.1484],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:49.838Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":10005514.27,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"atom","quoteEligible":true,"name":"Cosmos","symbol":"ATOM/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":776091386,"fullyDilutedValuationUsd":776091386,"coinGeckoId":"cosmos","price":1.436,"previousClose":1.39,"changePercent":3.161,"open":1.392,"high":1.442,"low":1.369,"points":[1.436],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:49.497Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":1491607.0175,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"near","quoteEligible":true,"name":"NEAR Protocol","symbol":"NEAR/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":4480454441,"fullyDilutedValuationUsd":4480454461,"coinGeckoId":"near","price":3.412,"previousClose":3.58,"changePercent":-4.666,"open":3.579,"high":3.63,"low":3.341,"points":[3.412],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:48.007Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":63357470.858,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"apt","quoteEligible":true,"name":"Aptos","symbol":"APT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":489874936,"fullyDilutedValuationUsd":671078796,"coinGeckoId":"aptos","price":0.5538,"previousClose":0.5623,"changePercent":-1.494,"open":0.5622,"high":0.5666,"low":0.5336,"points":[0.5538],"currency":"USDT","marketState":"OPEN","updatedAt":"2026-11-12T23:49:49.326Z","source":"Binance Spot","stale":false,"error":null,"bid":null,"ask":null,"volume":2746259.598718,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"hype","quoteEligible":true,"name":"Hyperliquid","symbol":"HYPE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":17278465564,"fullyDilutedValuationUsd":68674408136,"coinGeckoId":"hyperliquid","price":72.12773887457455,"previousClose":70.96015428365752,"changePercent":1.645408754679,"open":null,"high":null,"low":null,"points":[72.12773887457455],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:21:05.000Z","source":"CoinMarketCap","stale":true,"error":null,"bid":null,"ask":null,"volume":783227301.2603374,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"lit","quoteEligible":true,"name":"Lighter","symbol":"LIT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":807282107,"fullyDilutedValuationUsd":3170711171,"coinGeckoId":"lighter","price":3.2218475028613884,"previousClose":3.20644775324802,"changePercent":0.480274459416,"open":null,"high":null,"low":null,"points":[3.2218475028613884],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:21:05.000Z","source":"CoinMarketCap","stale":true,"error":null,"bid":null,"ask":null,"volume":56877542.621612824,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"grvt","quoteEligible":true,"name":"GRVT","symbol":"GRVT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":20867802.93983022,"fullyDilutedValuationUsd":182550765.13,"coinGeckoId":"grvt","price":0.18255076512683935,"previousClose":0.18204395740766777,"changePercent":0.278398539775,"open":null,"high":null,"low":null,"points":[0.18255076512683935],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:21:05.000Z","source":"CoinMarketCap","stale":true,"error":null,"bid":null,"ask":null,"volume":6657342.622209819,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"gold","quoteEligible":true,"name":"金先物","symbol":"GC=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3880.9,"previousClose":3885.3,"changePercent":-0.11324736828559161,"open":3880.89990234375,"high":3884.9,"low":3879.1,"points":[3885.699951171875,3884,3880.800048828125,3879.5,3879.10009765625,3878.10009765625,3877.300048828125,3877.5,3877.699951171875,3878.89990234375,3878.60009765625,3878.39990234375,3881.199951171875,3881.5,3881.10009765625,3881.699951171875,3881.5,3880.89990234375,3881.10009765625,3880.10009765625,3881.60009765625,3881.5,3881.199951171875,3880.89990234375],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:49.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":1554,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":3982.800048828125,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":3980.5},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":3982.800048828125},{"timestamp":"2026-11-12T05:05:00.000Z","price":3984.699951171875},{"timestamp":"2026-11-12T05:10:00.000Z","price":3979.800048828125},{"timestamp":"2026-11-12T05:15:00.000Z","price":3976.60009765625},{"timestamp":"2026-11-12T05:20:00.000Z","price":3976.39990234375},{"timestamp":"2026-11-12T05:25:00.000Z","price":3976.89990234375},{"timestamp":"2026-11-12T05:30:00.000Z","price":3980.89990234375},{"timestamp":"2026-11-12T05:35:00.000Z","price":3982.39990234375},{"timestamp":"2026-11-12T05:45:00.000Z","price":3981.60009765625},{"timestamp":"2026-11-12T05:50:00.000Z","price":3986.699951171875},{"timestamp":"2026-11-12T05:55:00.000Z","price":3985.10009765625},{"timestamp":"2026-11-12T06:00:00.000Z","price":3985.60009765625},{"timestamp":"2026-11-12T06:05:00.000Z","price":3984.300048828125},{"timestamp":"2026-11-12T06:10:00.000Z","price":3984.800048828125},{"timestamp":"2026-11-12T06:15:00.000Z","price":3984.60009765625},{"timestamp":"2026-11-12T06:20:00.000Z","price":3985.10009765625},{"timestamp":"2026-11-12T06:25:00.000Z","price":3983.199951171875},{"timestamp":"2026-11-12T06:30:00.000Z","price":3978.699951171875},{"timestamp":"2026-11-12T06:35:00.000Z","price":3980.800048828125},{"timestamp":"2026-11-12T06:40:00.000Z","price":3976.89990234375},{"timestamp":"2026-11-12T06:45:00.000Z","price":3975.699951171875},{"timestamp":"2026-11-12T06:50:00.000Z","price":3971.300048828125},{"timestamp":"2026-11-12T06:55:00.000Z","price":3971.10009765625},{"timestamp":"2026-11-12T07:05:00.000Z","price":3969.699951171875},{"timestamp":"2026-11-12T07:10:00.000Z","price":3966.60009765625},{"timestamp":"2026-11-12T07:15:00.000Z","price":3970.10009765625},{"timestamp":"2026-11-12T07:20:00.000Z","price":3966.5},{"timestamp":"2026-11-12T07:25:00.000Z","price":3966},{"timestamp":"2026-11-12T07:30:00.000Z","price":3964.10009765625},{"timestamp":"2026-11-12T07:35:00.000Z","price":3966.300048828125},{"timestamp":"2026-11-12T07:40:00.000Z","price":3962.60009765625},{"timestamp":"2026-11-12T07:45:00.000Z","price":3966.10009765625},{"timestamp":"2026-11-12T07:50:00.000Z","price":3970.10009765625},{"timestamp":"2026-11-12T07:55:00.000Z","price":3970.5},{"timestamp":"2026-11-12T08:00:00.000Z","price":3968.39990234375},{"timestamp":"2026-11-12T08:05:00.000Z","price":3965.5},{"timestamp":"2026-11-12T08:10:00.000Z","price":3962.800048828125},{"timestamp":"2026-11-12T08:15:00.000Z","price":3962.10009765625},{"timestamp":"2026-11-12T08:20:00.000Z","price":3956.5},{"timestamp":"2026-11-12T08:30:00.000Z","price":3958},{"timestamp":"2026-11-12T08:35:00.000Z","price":3950.5},{"timestamp":"2026-11-12T08:40:00.000Z","price":3947},{"timestamp":"2026-11-12T08:45:00.000Z","price":3943},{"timestamp":"2026-11-12T08:50:00.000Z","price":3940},{"timestamp":"2026-11-12T08:55:00.000Z","price":3933.800048828125},{"timestamp":"2026-11-12T09:00:00.000Z","price":3937.800048828125},{"timestamp":"2026-11-12T09:05:00.000Z","price":3936.10009765625},{"timestamp":"2026-11-12T09:10:00.000Z","price":3934.10009765625},{"timestamp":"2026-11-12T09:15:00.000Z","price":3934.699951171875},{"timestamp":"2026-11-12T09:20:00.000Z","price":3939.60009765625},{"timestamp":"2026-11-12T09:25:00.000Z","price":3943.10009765625},{"timestamp":"2026-11-12T09:30:00.000Z","price":3943.300048828125},{"timestamp":"2026-11-12T09:35:00.000Z","price":3944.5},{"timestamp":"2026-11-12T09:40:00.000Z","price":3946.39990234375},{"timestamp":"2026-11-12T09:50:00.000Z","price":3946},{"timestamp":"2026-11-12T09:55:00.000Z","price":3948.89990234375},{"timestamp":"2026-11-12T10:00:00.000Z","price":3950.699951171875},{"timestamp":"2026-11-12T10:05:00.000Z","price":3950},{"timestamp":"2026-11-12T10:10:00.000Z","price":3951.5},{"timestamp":"2026-11-12T10:15:00.000Z","price":3954},{"timestamp":"2026-11-12T10:20:00.000Z","price":3954.199951171875},{"timestamp":"2026-11-12T10:25:00.000Z","price":3950.800048828125},{"timestamp":"2026-11-12T10:30:00.000Z","price":3955.199951171875},{"timestamp":"2026-11-12T10:35:00.000Z","price":3956},{"timestamp":"2026-11-12T10:40:00.000Z","price":3958.10009765625},{"timestamp":"2026-11-12T10:45:00.000Z","price":3958},{"timestamp":"2026-11-12T10:50:00.000Z","price":3959.5},{"timestamp":"2026-11-12T10:55:00.000Z","price":3959.199951171875},{"timestamp":"2026-11-12T11:00:00.000Z","price":3959.800048828125},{"timestamp":"2026-11-12T11:10:00.000Z","price":3954.60009765625},{"timestamp":"2026-11-12T11:15:00.000Z","price":3954.300048828125},{"timestamp":"2026-11-12T11:20:00.000Z","price":3953.5},{"timestamp":"2026-11-12T11:25:00.000Z","price":3953.89990234375},{"timestamp":"2026-11-12T11:30:00.000Z","price":3951.300048828125},{"timestamp":"2026-11-12T11:35:00.000Z","price":3952},{"timestamp":"2026-11-12T11:40:00.000Z","price":3950.699951171875},{"timestamp":"2026-11-12T11:45:00.000Z","price":3953.10009765625},{"timestamp":"2026-11-12T11:50:00.000Z","price":3949.199951171875},{"timestamp":"2026-11-12T11:55:00.000Z","price":3949.5},{"timestamp":"2026-11-12T12:00:00.000Z","price":3952.39990234375},{"timestamp":"2026-11-12T12:05:00.000Z","price":3950.5},{"timestamp":"2026-11-12T12:10:00.000Z","price":3949.10009765625},{"timestamp":"2026-11-12T12:15:00.000Z","price":3953.5},{"timestamp":"2026-11-12T12:20:00.000Z","price":3949.10009765625},{"timestamp":"2026-11-12T12:25:00.000Z","price":3945.699951171875},{"timestamp":"2026-11-12T12:35:00.000Z","price":3940.800048828125},{"timestamp":"2026-11-12T12:40:00.000Z","price":3941.5},{"timestamp":"2026-11-12T12:45:00.000Z","price":3942.5},{"timestamp":"2026-11-12T12:50:00.000Z","price":3943.10009765625},{"timestamp":"2026-11-12T12:55:00.000Z","price":3942.10009765625},{"timestamp":"2026-11-12T13:00:00.000Z","price":3941.89990234375},{"timestamp":"2026-11-12T13:05:00.000Z","price":3935.199951171875},{"timestamp":"2026-11-12T13:10:00.000Z","price":3928},{"timestamp":"2026-11-12T13:15:00.000Z","price":3930.5},{"timestamp":"2026-11-12T13:20:00.000Z","price":3918.89990234375},{"timestamp":"2026-11-12T13:25:00.000Z","price":3915.800048828125},{"timestamp":"2026-11-12T13:30:00.000Z","price":3908.10009765625},{"timestamp":"2026-11-12T13:35:00.000Z","price":3910.60009765625},{"timestamp":"2026-11-12T13:40:00.000Z","price":3907.800048828125},{"timestamp":"2026-11-12T13:45:00.000Z","price":3901},{"timestamp":"2026-11-12T13:55:00.000Z","price":3894.89990234375},{"timestamp":"2026-11-12T14:00:00.000Z","price":3895.300048828125},{"timestamp":"2026-11-12T14:05:00.000Z","price":3889},{"timestamp":"2026-11-12T14:10:00.000Z","price":3895.699951171875},{"timestamp":"2026-11-12T14:15:00.000Z","price":3908.300048828125},{"timestamp":"2026-11-12T14:20:00.000Z","price":3908},{"timestamp":"2026-11-12T14:25:00.000Z","price":3907.89990234375},{"timestamp":"2026-11-12T14:30:00.000Z","price":3901.39990234375},{"timestamp":"2026-11-12T14:35:00.000Z","price":3900.199951171875},{"timestamp":"2026-11-12T14:40:00.000Z","price":3891.39990234375},{"timestamp":"2026-11-12T14:45:00.000Z","price":3887.800048828125},{"timestamp":"2026-11-12T14:50:00.000Z","price":3886.10009765625},{"timestamp":"2026-11-12T14:55:00.000Z","price":3874.300048828125},{"timestamp":"2026-11-12T15:00:00.000Z","price":3875.199951171875},{"timestamp":"2026-11-12T15:05:00.000Z","price":3863.699951171875},{"timestamp":"2026-11-12T15:15:00.000Z","price":3865.699951171875},{"timestamp":"2026-11-12T15:20:00.000Z","price":3858.800048828125},{"timestamp":"2026-11-12T15:25:00.000Z","price":3864.60009765625},{"timestamp":"2026-11-12T15:30:00.000Z","price":3869},{"timestamp":"2026-11-12T15:35:00.000Z","price":3868.199951171875},{"timestamp":"2026-11-12T15:40:00.000Z","price":3872.800048828125},{"timestamp":"2026-11-12T15:45:00.000Z","price":3869.300048828125},{"timestamp":"2026-11-12T15:50:00.000Z","price":3875.199951171875},{"timestamp":"2026-11-12T15:55:00.000Z","price":3874.60009765625},{"timestamp":"2026-11-12T16:00:00.000Z","price":3875.199951171875},{"timestamp":"2026-11-12T16:05:00.000Z","price":3877.39990234375},{"timestamp":"2026-11-12T16:10:00.000Z","price":3881.10009765625},{"timestamp":"2026-11-12T16:15:00.000Z","price":3879.10009765625},{"timestamp":"2026-11-12T16:20:00.000Z","price":3879.300048828125},{"timestamp":"2026-11-12T16:25:00.000Z","price":3879.199951171875},{"timestamp":"2026-11-12T16:30:00.000Z","price":3872.60009765625},{"timestamp":"2026-11-12T16:40:00.000Z","price":3876.10009765625},{"timestamp":"2026-11-12T16:45:00.000Z","price":3881.5},{"timestamp":"2026-11-12T16:50:00.000Z","price":3887.60009765625},{"timestamp":"2026-11-12T16:55:00.000Z","price":3883.5},{"timestamp":"2026-11-12T17:00:00.000Z","price":3880.800048828125},{"timestamp":"2026-11-12T17:05:00.000Z","price":3878.699951171875},{"timestamp":"2026-11-12T17:10:00.000Z","price":3878.89990234375},{"timestamp":"2026-11-12T17:15:00.000Z","price":3880},{"timestamp":"2026-11-12T17:20:00.000Z","price":3874.89990234375},{"timestamp":"2026-11-12T17:25:00.000Z","price":3877.5},{"timestamp":"2026-11-12T17:30:00.000Z","price":3877.300048828125},{"timestamp":"2026-11-12T17:35:00.000Z","price":3877.60009765625},{"timestamp":"2026-11-12T17:40:00.000Z","price":3878.5},{"timestamp":"2026-11-12T17:45:00.000Z","price":3879.60009765625},{"timestamp":"2026-11-12T17:50:00.000Z","price":3879.300048828125},{"timestamp":"2026-11-12T18:00:00.000Z","price":3882.10009765625},{"timestamp":"2026-11-12T18:05:00.000Z","price":3884.199951171875},{"timestamp":"2026-11-12T18:10:00.000Z","price":3885.199951171875},{"timestamp":"2026-11-12T18:15:00.000Z","price":3885.300048828125},{"timestamp":"2026-11-12T18:20:00.000Z","price":3884.10009765625},{"timestamp":"2026-11-12T18:25:00.000Z","price":3886},{"timestamp":"2026-11-12T18:30:00.000Z","price":3886.10009765625},{"timestamp":"2026-11-12T18:35:00.000Z","price":3890.60009765625},{"timestamp":"2026-11-12T18:40:00.000Z","price":3888.300048828125},{"timestamp":"2026-11-12T18:45:00.000Z","price":3885.699951171875},{"timestamp":"2026-11-12T18:50:00.000Z","price":3885.10009765625},{"timestamp":"2026-11-12T18:55:00.000Z","price":3887.300048828125},{"timestamp":"2026-11-12T19:00:00.000Z","price":3881.300048828125},{"timestamp":"2026-11-12T19:05:00.000Z","price":3884.39990234375},{"timestamp":"2026-11-12T19:10:00.000Z","price":3885.199951171875},{"timestamp":"2026-11-12T19:20:00.000Z","price":3883.699951171875},{"timestamp":"2026-11-12T19:25:00.000Z","price":3884.10009765625},{"timestamp":"2026-11-12T19:30:00.000Z","price":3886.199951171875},{"timestamp":"2026-11-12T19:35:00.000Z","price":3887.199951171875},{"timestamp":"2026-11-12T19:40:00.000Z","price":3887.5},{"timestamp":"2026-11-12T19:45:00.000Z","price":3886.199951171875},{"timestamp":"2026-11-12T19:50:00.000Z","price":3887.300048828125},{"timestamp":"2026-11-12T19:55:00.000Z","price":3888.800048828125},{"timestamp":"2026-11-12T20:00:00.000Z","price":3889.800048828125},{"timestamp":"2026-11-12T20:05:00.000Z","price":3888.60009765625},{"timestamp":"2026-11-12T20:10:00.000Z","price":3890.199951171875},{"timestamp":"2026-11-12T20:15:00.000Z","price":3890},{"timestamp":"2026-11-12T20:20:00.000Z","price":3889.699951171875},{"timestamp":"2026-11-12T20:25:00.000Z","price":3888.699951171875},{"timestamp":"2026-11-12T20:30:00.000Z","price":3885.89990234375},{"timestamp":"2026-11-12T20:35:00.000Z","price":3885.699951171875},{"timestamp":"2026-11-12T20:45:00.000Z","price":3884},{"timestamp":"2026-11-12T20:50:00.000Z","price":3880.800048828125},{"timestamp":"2026-11-12T20:55:00.000Z","price":3879.5},{"timestamp":"2026-11-12T21:00:00.000Z","price":3879.10009765625},{"timestamp":"2026-11-12T21:05:00.000Z","price":3878.10009765625},{"timestamp":"2026-11-12T21:10:00.000Z","price":3877.300048828125},{"timestamp":"2026-11-12T21:15:00.000Z","price":3877.5},{"timestamp":"2026-11-12T21:20:00.000Z","price":3877.699951171875},{"timestamp":"2026-11-12T21:25:00.000Z","price":3878.89990234375},{"timestamp":"2026-11-12T21:30:00.000Z","price":3878.60009765625},{"timestamp":"2026-11-12T21:35:00.000Z","price":3878.39990234375},{"timestamp":"2026-11-12T21:40:00.000Z","price":3881.199951171875},{"timestamp":"2026-11-12T21:45:00.000Z","price":3881.5},{"timestamp":"2026-11-12T21:50:00.000Z","price":3881.10009765625},{"timestamp":"2026-11-12T21:55:00.000Z","price":3881.699951171875},{"timestamp":"2026-11-12T23:05:00.000Z","price":3881.5},{"timestamp":"2026-11-12T23:10:00.000Z","price":3880.89990234375},{"timestamp":"2026-11-12T23:15:00.000Z","price":3881.10009765625},{"timestamp":"2026-11-12T23:20:00.000Z","price":3880.10009765625},{"timestamp":"2026-11-12T23:25:00.000Z","price":3881.60009765625},{"timestamp":"2026-11-12T23:30:00.000Z","price":3881.5},{"timestamp":"2026-11-12T23:35:00.000Z","price":3881.199951171875},{"timestamp":"2026-11-12T23:39:49.000Z","price":3880.89990234375}],"open":3982.800048828125,"high":3986.699951171875,"low":3858.800048828125,"current":3880.89990234375,"stale":false,"partial":true}},{"id":"silver","quoteEligible":true,"name":"銀先物","symbol":"SI=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":49.985,"previousClose":50.065,"changePercent":-0.15979227004893298,"open":49.98500061035156,"high":50.01,"low":49.87,"points":[49.95000076293945,50.02000045776367,49.939998626708984,49.94499969482422,49.92499923706055,49.915000915527344,49.915000915527344,49.904998779296875,49.90999984741211,49.93000030517578,49.92499923706055,49.90999984741211,49.935001373291016,49.959999084472656,49.94499969482422,49.95500183105469,49.95000076293945,49.939998626708984,49.89500045776367,49.88999938964844,49.935001373291016,49.994998931884766,49.98500061035156,49.98500061035156],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:38:24.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":390,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":51.41999816894531,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":51.42499923706055},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":51.41999816894531},{"timestamp":"2026-11-12T05:05:00.000Z","price":51.474998474121094},{"timestamp":"2026-11-12T05:10:00.000Z","price":51.349998474121094},{"timestamp":"2026-11-12T05:15:00.000Z","price":51.244998931884766},{"timestamp":"2026-11-12T05:20:00.000Z","price":51.28499984741211},{"timestamp":"2026-11-12T05:25:00.000Z","price":51.23500061035156},{"timestamp":"2026-11-12T05:30:00.000Z","price":51.34000015258789},{"timestamp":"2026-11-12T05:35:00.000Z","price":51.40999984741211},{"timestamp":"2026-11-12T05:45:00.000Z","price":51.349998474121094},{"timestamp":"2026-11-12T05:50:00.000Z","price":51.474998474121094},{"timestamp":"2026-11-12T05:55:00.000Z","price":51.415000915527344},{"timestamp":"2026-11-12T06:00:00.000Z","price":51.494998931884766},{"timestamp":"2026-11-12T06:05:00.000Z","price":51.4900016784668},{"timestamp":"2026-11-12T06:10:00.000Z","price":51.55500030517578},{"timestamp":"2026-11-12T06:15:00.000Z","price":51.55500030517578},{"timestamp":"2026-11-12T06:20:00.000Z","price":51.584999084472656},{"timestamp":"2026-11-12T06:25:00.000Z","price":51.470001220703125},{"timestamp":"2026-11-12T06:30:00.000Z","price":51.36000061035156},{"timestamp":"2026-11-12T06:35:00.000Z","price":51.43000030517578},{"timestamp":"2026-11-12T06:40:00.000Z","price":51.400001525878906},{"timestamp":"2026-11-12T06:45:00.000Z","price":51.3849983215332},{"timestamp":"2026-11-12T06:50:00.000Z","price":51.32500076293945},{"timestamp":"2026-11-12T06:55:00.000Z","price":51.375},{"timestamp":"2026-11-12T07:05:00.000Z","price":51.185001373291016},{"timestamp":"2026-11-12T07:10:00.000Z","price":51.119998931884766},{"timestamp":"2026-11-12T07:15:00.000Z","price":51.18000030517578},{"timestamp":"2026-11-12T07:20:00.000Z","price":51.14500045776367},{"timestamp":"2026-11-12T07:25:00.000Z","price":51.130001068115234},{"timestamp":"2026-11-12T07:30:00.000Z","price":51.18000030517578},{"timestamp":"2026-11-12T07:35:00.000Z","price":51.25},{"timestamp":"2026-11-12T07:40:00.000Z","price":51.20000076293945},{"timestamp":"2026-11-12T07:45:00.000Z","price":51.255001068115234},{"timestamp":"2026-11-12T07:50:00.000Z","price":51.470001220703125},{"timestamp":"2026-11-12T07:55:00.000Z","price":51.44499969482422},{"timestamp":"2026-11-12T08:00:00.000Z","price":51.494998931884766},{"timestamp":"2026-11-12T08:05:00.000Z","price":51.439998626708984},{"timestamp":"2026-11-12T08:10:00.000Z","price":51.45000076293945},{"timestamp":"2026-11-12T08:15:00.000Z","price":51.40999984741211},{"timestamp":"2026-11-12T08:20:00.000Z","price":51.314998626708984},{"timestamp":"2026-11-12T08:30:00.000Z","price":51.38999938964844},{"timestamp":"2026-11-12T08:35:00.000Z","price":51.23500061035156},{"timestamp":"2026-11-12T08:40:00.000Z","price":51.185001373291016},{"timestamp":"2026-11-12T08:45:00.000Z","price":51.04999923706055},{"timestamp":"2026-11-12T08:50:00.000Z","price":50.89500045776367},{"timestamp":"2026-11-12T08:55:00.000Z","price":50.775001525878906},{"timestamp":"2026-11-12T09:00:00.000Z","price":50.95000076293945},{"timestamp":"2026-11-12T09:05:00.000Z","price":50.959999084472656},{"timestamp":"2026-11-12T09:10:00.000Z","price":50.974998474121094},{"timestamp":"2026-11-12T09:15:00.000Z","price":50.91999816894531},{"timestamp":"2026-11-12T09:20:00.000Z","price":51.05500030517578},{"timestamp":"2026-11-12T09:25:00.000Z","price":51.10499954223633},{"timestamp":"2026-11-12T09:30:00.000Z","price":51.130001068115234},{"timestamp":"2026-11-12T09:35:00.000Z","price":51.130001068115234},{"timestamp":"2026-11-12T09:40:00.000Z","price":51.16999816894531},{"timestamp":"2026-11-12T09:50:00.000Z","price":51.07500076293945},{"timestamp":"2026-11-12T09:55:00.000Z","price":51.119998931884766},{"timestamp":"2026-11-12T10:00:00.000Z","price":51.14500045776367},{"timestamp":"2026-11-12T10:05:00.000Z","price":51.1150016784668},{"timestamp":"2026-11-12T10:10:00.000Z","price":51.11000061035156},{"timestamp":"2026-11-12T10:15:00.000Z","price":51.13999938964844},{"timestamp":"2026-11-12T10:20:00.000Z","price":51.099998474121094},{"timestamp":"2026-11-12T10:25:00.000Z","price":51.1150016784668},{"timestamp":"2026-11-12T10:30:00.000Z","price":51.17499923706055},{"timestamp":"2026-11-12T10:35:00.000Z","price":51.189998626708984},{"timestamp":"2026-11-12T10:40:00.000Z","price":51.224998474121094},{"timestamp":"2026-11-12T10:45:00.000Z","price":51.19499969482422},{"timestamp":"2026-11-12T10:50:00.000Z","price":51.2599983215332},{"timestamp":"2026-11-12T10:55:00.000Z","price":51.28499984741211},{"timestamp":"2026-11-12T11:00:00.000Z","price":51.220001220703125},{"timestamp":"2026-11-12T11:10:00.000Z","price":51.15999984741211},{"timestamp":"2026-11-12T11:15:00.000Z","price":51.1150016784668},{"timestamp":"2026-11-12T11:20:00.000Z","price":51.095001220703125},{"timestamp":"2026-11-12T11:25:00.000Z","price":51.084999084472656},{"timestamp":"2026-11-12T11:30:00.000Z","price":51.064998626708984},{"timestamp":"2026-11-12T11:35:00.000Z","price":51.0099983215332},{"timestamp":"2026-11-12T11:40:00.000Z","price":51.029998779296875},{"timestamp":"2026-11-12T11:45:00.000Z","price":51.040000915527344},{"timestamp":"2026-11-12T11:50:00.000Z","price":50.95000076293945},{"timestamp":"2026-11-12T11:55:00.000Z","price":50.90999984741211},{"timestamp":"2026-11-12T12:00:00.000Z","price":50.994998931884766},{"timestamp":"2026-11-12T12:05:00.000Z","price":50.96500015258789},{"timestamp":"2026-11-12T12:10:00.000Z","price":50.97999954223633},{"timestamp":"2026-11-12T12:15:00.000Z","price":51.099998474121094},{"timestamp":"2026-11-12T12:20:00.000Z","price":50.96500015258789},{"timestamp":"2026-11-12T12:25:00.000Z","price":50.93000030517578},{"timestamp":"2026-11-12T12:35:00.000Z","price":50.8650016784668},{"timestamp":"2026-11-12T12:40:00.000Z","price":50.91999816894531},{"timestamp":"2026-11-12T12:45:00.000Z","price":50.900001525878906},{"timestamp":"2026-11-12T12:50:00.000Z","price":50.97999954223633},{"timestamp":"2026-11-12T12:55:00.000Z","price":50.95000076293945},{"timestamp":"2026-11-12T13:00:00.000Z","price":50.93000030517578},{"timestamp":"2026-11-12T13:05:00.000Z","price":50.755001068115234},{"timestamp":"2026-11-12T13:10:00.000Z","price":50.619998931884766},{"timestamp":"2026-11-12T13:15:00.000Z","price":50.755001068115234},{"timestamp":"2026-11-12T13:20:00.000Z","price":50.724998474121094},{"timestamp":"2026-11-12T13:25:00.000Z","price":50.60499954223633},{"timestamp":"2026-11-12T13:30:00.000Z","price":50.61000061035156},{"timestamp":"2026-11-12T13:35:00.000Z","price":50.4900016784668},{"timestamp":"2026-11-12T13:40:00.000Z","price":50.400001525878906},{"timestamp":"2026-11-12T13:45:00.000Z","price":50.2400016784668},{"timestamp":"2026-11-12T13:55:00.000Z","price":50.18000030517578},{"timestamp":"2026-11-12T14:00:00.000Z","price":50.275001525878906},{"timestamp":"2026-11-12T14:05:00.000Z","price":50.16999816894531},{"timestamp":"2026-11-12T14:10:00.000Z","price":50.275001525878906},{"timestamp":"2026-11-12T14:15:00.000Z","price":50.41999816894531},{"timestamp":"2026-11-12T14:20:00.000Z","price":50.33000183105469},{"timestamp":"2026-11-12T14:25:00.000Z","price":50.369998931884766},{"timestamp":"2026-11-12T14:30:00.000Z","price":50.334999084472656},{"timestamp":"2026-11-12T14:35:00.000Z","price":50.439998626708984},{"timestamp":"2026-11-12T14:40:00.000Z","price":50.279998779296875},{"timestamp":"2026-11-12T14:45:00.000Z","price":50.209999084472656},{"timestamp":"2026-11-12T14:50:00.000Z","price":50.209999084472656},{"timestamp":"2026-11-12T14:55:00.000Z","price":50.04999923706055},{"timestamp":"2026-11-12T15:00:00.000Z","price":50.0099983215332},{"timestamp":"2026-11-12T15:05:00.000Z","price":49.68000030517578},{"timestamp":"2026-11-12T15:15:00.000Z","price":49.880001068115234},{"timestamp":"2026-11-12T15:20:00.000Z","price":49.775001525878906},{"timestamp":"2026-11-12T15:25:00.000Z","price":49.8650016784668},{"timestamp":"2026-11-12T15:30:00.000Z","price":49.86000061035156},{"timestamp":"2026-11-12T15:35:00.000Z","price":49.834999084472656},{"timestamp":"2026-11-12T15:40:00.000Z","price":49.89500045776367},{"timestamp":"2026-11-12T15:45:00.000Z","price":49.849998474121094},{"timestamp":"2026-11-12T15:50:00.000Z","price":49.96500015258789},{"timestamp":"2026-11-12T15:55:00.000Z","price":50.02000045776367},{"timestamp":"2026-11-12T16:00:00.000Z","price":50.04999923706055},{"timestamp":"2026-11-12T16:05:00.000Z","price":50.1150016784668},{"timestamp":"2026-11-12T16:10:00.000Z","price":50.18000030517578},{"timestamp":"2026-11-12T16:15:00.000Z","price":50.18000030517578},{"timestamp":"2026-11-12T16:20:00.000Z","price":50.095001220703125},{"timestamp":"2026-11-12T16:25:00.000Z","price":50.05500030517578},{"timestamp":"2026-11-12T16:30:00.000Z","price":49.90999984741211},{"timestamp":"2026-11-12T16:40:00.000Z","price":49.92499923706055},{"timestamp":"2026-11-12T16:45:00.000Z","price":50.02000045776367},{"timestamp":"2026-11-12T16:50:00.000Z","price":50.13999938964844},{"timestamp":"2026-11-12T16:55:00.000Z","price":50.084999084472656},{"timestamp":"2026-11-12T17:00:00.000Z","price":50.1150016784668},{"timestamp":"2026-11-12T17:05:00.000Z","price":50.03499984741211},{"timestamp":"2026-11-12T17:10:00.000Z","price":50.029998779296875},{"timestamp":"2026-11-12T17:15:00.000Z","price":50.025001525878906},{"timestamp":"2026-11-12T17:20:00.000Z","price":49.939998626708984},{"timestamp":"2026-11-12T17:25:00.000Z","price":49.974998474121094},{"timestamp":"2026-11-12T17:30:00.000Z","price":50.0099983215332},{"timestamp":"2026-11-12T17:35:00.000Z","price":49.9900016784668},{"timestamp":"2026-11-12T17:40:00.000Z","price":49.95000076293945},{"timestamp":"2026-11-12T17:45:00.000Z","price":49.97999954223633},{"timestamp":"2026-11-12T17:50:00.000Z","price":49.98500061035156},{"timestamp":"2026-11-12T18:00:00.000Z","price":50.029998779296875},{"timestamp":"2026-11-12T18:05:00.000Z","price":50.05500030517578},{"timestamp":"2026-11-12T18:10:00.000Z","price":50.04999923706055},{"timestamp":"2026-11-12T18:15:00.000Z","price":50.11000061035156},{"timestamp":"2026-11-12T18:20:00.000Z","price":50.07500076293945},{"timestamp":"2026-11-12T18:25:00.000Z","price":50.14500045776367},{"timestamp":"2026-11-12T18:30:00.000Z","price":50.165000915527344},{"timestamp":"2026-11-12T18:35:00.000Z","price":50.22999954223633},{"timestamp":"2026-11-12T18:40:00.000Z","price":50.154998779296875},{"timestamp":"2026-11-12T18:45:00.000Z","price":50.099998474121094},{"timestamp":"2026-11-12T18:50:00.000Z","price":50.07500076293945},{"timestamp":"2026-11-12T18:55:00.000Z","price":50.119998931884766},{"timestamp":"2026-11-12T19:00:00.000Z","price":49.97999954223633},{"timestamp":"2026-11-12T19:05:00.000Z","price":50.08000183105469},{"timestamp":"2026-11-12T19:10:00.000Z","price":50.084999084472656},{"timestamp":"2026-11-12T19:20:00.000Z","price":50.04999923706055},{"timestamp":"2026-11-12T19:25:00.000Z","price":50.029998779296875},{"timestamp":"2026-11-12T19:30:00.000Z","price":50.040000915527344},{"timestamp":"2026-11-12T19:35:00.000Z","price":50},{"timestamp":"2026-11-12T19:40:00.000Z","price":50.04499816894531},{"timestamp":"2026-11-12T19:45:00.000Z","price":50.029998779296875},{"timestamp":"2026-11-12T19:50:00.000Z","price":50.040000915527344},{"timestamp":"2026-11-12T19:55:00.000Z","price":50.084999084472656},{"timestamp":"2026-11-12T20:00:00.000Z","price":50.04499816894531},{"timestamp":"2026-11-12T20:05:00.000Z","price":50.01499938964844},{"timestamp":"2026-11-12T20:10:00.000Z","price":50.04499816894531},{"timestamp":"2026-11-12T20:15:00.000Z","price":50.06999969482422},{"timestamp":"2026-11-12T20:20:00.000Z","price":50.04999923706055},{"timestamp":"2026-11-12T20:25:00.000Z","price":50.01499938964844},{"timestamp":"2026-11-12T20:30:00.000Z","price":49.93000030517578},{"timestamp":"2026-11-12T20:35:00.000Z","price":49.95000076293945},{"timestamp":"2026-11-12T20:45:00.000Z","price":50.02000045776367},{"timestamp":"2026-11-12T20:50:00.000Z","price":49.939998626708984},{"timestamp":"2026-11-12T20:55:00.000Z","price":49.94499969482422},{"timestamp":"2026-11-12T21:00:00.000Z","price":49.92499923706055},{"timestamp":"2026-11-12T21:05:00.000Z","price":49.915000915527344},{"timestamp":"2026-11-12T21:10:00.000Z","price":49.915000915527344},{"timestamp":"2026-11-12T21:15:00.000Z","price":49.904998779296875},{"timestamp":"2026-11-12T21:20:00.000Z","price":49.90999984741211},{"timestamp":"2026-11-12T21:25:00.000Z","price":49.93000030517578},{"timestamp":"2026-11-12T21:30:00.000Z","price":49.92499923706055},{"timestamp":"2026-11-12T21:35:00.000Z","price":49.90999984741211},{"timestamp":"2026-11-12T21:40:00.000Z","price":49.935001373291016},{"timestamp":"2026-11-12T21:45:00.000Z","price":49.959999084472656},{"timestamp":"2026-11-12T21:50:00.000Z","price":49.94499969482422},{"timestamp":"2026-11-12T21:55:00.000Z","price":49.95500183105469},{"timestamp":"2026-11-12T23:05:00.000Z","price":49.95000076293945},{"timestamp":"2026-11-12T23:10:00.000Z","price":49.939998626708984},{"timestamp":"2026-11-12T23:15:00.000Z","price":49.89500045776367},{"timestamp":"2026-11-12T23:20:00.000Z","price":49.88999938964844},{"timestamp":"2026-11-12T23:25:00.000Z","price":49.935001373291016},{"timestamp":"2026-11-12T23:30:00.000Z","price":49.994998931884766},{"timestamp":"2026-11-12T23:35:00.000Z","price":49.98500061035156},{"timestamp":"2026-11-12T23:38:24.000Z","price":49.98500061035156}],"open":51.41999816894531,"high":51.584999084472656,"low":49.68000030517578,"current":49.98500061035156,"stale":false,"partial":true}},{"id":"platinum","quoteEligible":true,"name":"プラチナ先物","symbol":"PL=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1522.3,"previousClose":1520.4,"changePercent":0.12496711391738118,"open":1522.300048828125,"high":1522.3,"low":1515.9,"points":[1518.5999755859375,1518.5999755859375,1520.300048828125,1519,1518.4000244140625,1518,1517,1517.4000244140625,1517.0999755859375,1516.9000244140625,1517.699951171875,1516.300048828125,1516.5,1518.199951171875,1518.4000244140625,1518,1519.5,1519.199951171875,1519.300048828125,1520.0999755859375,1520.0999755859375,1520,1520.0999755859375,1522.300048828125],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:47.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":41,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":1536.9000244140625,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":1535.0999755859375},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":1536.9000244140625},{"timestamp":"2026-11-12T05:05:00.000Z","price":1537.699951171875},{"timestamp":"2026-11-12T05:10:00.000Z","price":1535},{"timestamp":"2026-11-12T05:15:00.000Z","price":1533.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":1534},{"timestamp":"2026-11-12T05:25:00.000Z","price":1533.4000244140625},{"timestamp":"2026-11-12T05:30:00.000Z","price":1537},{"timestamp":"2026-11-12T05:35:00.000Z","price":1539},{"timestamp":"2026-11-12T05:45:00.000Z","price":1537.0999755859375},{"timestamp":"2026-11-12T05:50:00.000Z","price":1541.199951171875},{"timestamp":"2026-11-12T05:55:00.000Z","price":1538.9000244140625},{"timestamp":"2026-11-12T06:00:00.000Z","price":1537.9000244140625},{"timestamp":"2026-11-12T06:05:00.000Z","price":1537.800048828125},{"timestamp":"2026-11-12T06:10:00.000Z","price":1541.300048828125},{"timestamp":"2026-11-12T06:15:00.000Z","price":1539.5999755859375},{"timestamp":"2026-11-12T06:20:00.000Z","price":1540.699951171875},{"timestamp":"2026-11-12T06:25:00.000Z","price":1540.300048828125},{"timestamp":"2026-11-12T06:30:00.000Z","price":1536.800048828125},{"timestamp":"2026-11-12T06:35:00.000Z","price":1539},{"timestamp":"2026-11-12T06:40:00.000Z","price":1539.300048828125},{"timestamp":"2026-11-12T06:45:00.000Z","price":1536.4000244140625},{"timestamp":"2026-11-12T06:50:00.000Z","price":1535},{"timestamp":"2026-11-12T06:55:00.000Z","price":1537.5999755859375},{"timestamp":"2026-11-12T07:05:00.000Z","price":1536.0999755859375},{"timestamp":"2026-11-12T07:10:00.000Z","price":1535.300048828125},{"timestamp":"2026-11-12T07:15:00.000Z","price":1539.5999755859375},{"timestamp":"2026-11-12T07:20:00.000Z","price":1536.5999755859375},{"timestamp":"2026-11-12T07:25:00.000Z","price":1537.699951171875},{"timestamp":"2026-11-12T07:30:00.000Z","price":1537.300048828125},{"timestamp":"2026-11-12T07:35:00.000Z","price":1539.800048828125},{"timestamp":"2026-11-12T07:40:00.000Z","price":1537.199951171875},{"timestamp":"2026-11-12T07:45:00.000Z","price":1540},{"timestamp":"2026-11-12T07:50:00.000Z","price":1544.5999755859375},{"timestamp":"2026-11-12T07:55:00.000Z","price":1543.4000244140625},{"timestamp":"2026-11-12T08:00:00.000Z","price":1540.5},{"timestamp":"2026-11-12T08:05:00.000Z","price":1541.699951171875},{"timestamp":"2026-11-12T08:10:00.000Z","price":1541},{"timestamp":"2026-11-12T08:15:00.000Z","price":1540.5999755859375},{"timestamp":"2026-11-12T08:20:00.000Z","price":1539.300048828125},{"timestamp":"2026-11-12T08:30:00.000Z","price":1541.199951171875},{"timestamp":"2026-11-12T08:35:00.000Z","price":1538.699951171875},{"timestamp":"2026-11-12T08:40:00.000Z","price":1538.4000244140625},{"timestamp":"2026-11-12T08:45:00.000Z","price":1537},{"timestamp":"2026-11-12T08:50:00.000Z","price":1532.800048828125},{"timestamp":"2026-11-12T08:55:00.000Z","price":1527},{"timestamp":"2026-11-12T09:00:00.000Z","price":1534.699951171875},{"timestamp":"2026-11-12T09:05:00.000Z","price":1534.5999755859375},{"timestamp":"2026-11-12T09:10:00.000Z","price":1532.4000244140625},{"timestamp":"2026-11-12T09:15:00.000Z","price":1529.9000244140625},{"timestamp":"2026-11-12T09:20:00.000Z","price":1532.300048828125},{"timestamp":"2026-11-12T09:25:00.000Z","price":1533.5},{"timestamp":"2026-11-12T09:30:00.000Z","price":1532.0999755859375},{"timestamp":"2026-11-12T09:35:00.000Z","price":1530.0999755859375},{"timestamp":"2026-11-12T09:40:00.000Z","price":1530.699951171875},{"timestamp":"2026-11-12T09:50:00.000Z","price":1528.199951171875},{"timestamp":"2026-11-12T09:55:00.000Z","price":1530},{"timestamp":"2026-11-12T10:00:00.000Z","price":1530.300048828125},{"timestamp":"2026-11-12T10:05:00.000Z","price":1528.800048828125},{"timestamp":"2026-11-12T10:10:00.000Z","price":1529.0999755859375},{"timestamp":"2026-11-12T10:15:00.000Z","price":1531},{"timestamp":"2026-11-12T10:20:00.000Z","price":1529.9000244140625},{"timestamp":"2026-11-12T10:25:00.000Z","price":1528.0999755859375},{"timestamp":"2026-11-12T10:30:00.000Z","price":1527.300048828125},{"timestamp":"2026-11-12T10:35:00.000Z","price":1529},{"timestamp":"2026-11-12T10:40:00.000Z","price":1529.800048828125},{"timestamp":"2026-11-12T10:45:00.000Z","price":1529.5},{"timestamp":"2026-11-12T10:50:00.000Z","price":1530.0999755859375},{"timestamp":"2026-11-12T10:55:00.000Z","price":1529.699951171875},{"timestamp":"2026-11-12T11:00:00.000Z","price":1526.800048828125},{"timestamp":"2026-11-12T11:10:00.000Z","price":1526.4000244140625},{"timestamp":"2026-11-12T11:15:00.000Z","price":1527.0999755859375},{"timestamp":"2026-11-12T11:20:00.000Z","price":1527.699951171875},{"timestamp":"2026-11-12T11:25:00.000Z","price":1525.699951171875},{"timestamp":"2026-11-12T11:30:00.000Z","price":1525.300048828125},{"timestamp":"2026-11-12T11:35:00.000Z","price":1525},{"timestamp":"2026-11-12T11:40:00.000Z","price":1524.0999755859375},{"timestamp":"2026-11-12T11:45:00.000Z","price":1525.5},{"timestamp":"2026-11-12T11:50:00.000Z","price":1525.0999755859375},{"timestamp":"2026-11-12T11:55:00.000Z","price":1525.5},{"timestamp":"2026-11-12T12:00:00.000Z","price":1527},{"timestamp":"2026-11-12T12:05:00.000Z","price":1527},{"timestamp":"2026-11-12T12:10:00.000Z","price":1528.5},{"timestamp":"2026-11-12T12:15:00.000Z","price":1531.800048828125},{"timestamp":"2026-11-12T12:20:00.000Z","price":1529},{"timestamp":"2026-11-12T12:25:00.000Z","price":1526.699951171875},{"timestamp":"2026-11-12T12:35:00.000Z","price":1525.5},{"timestamp":"2026-11-12T12:40:00.000Z","price":1528.300048828125},{"timestamp":"2026-11-12T12:45:00.000Z","price":1528.800048828125},{"timestamp":"2026-11-12T12:50:00.000Z","price":1533.199951171875},{"timestamp":"2026-11-12T12:55:00.000Z","price":1530.699951171875},{"timestamp":"2026-11-12T13:00:00.000Z","price":1531.699951171875},{"timestamp":"2026-11-12T13:05:00.000Z","price":1526.5},{"timestamp":"2026-11-12T13:10:00.000Z","price":1523.199951171875},{"timestamp":"2026-11-12T13:15:00.000Z","price":1526.300048828125},{"timestamp":"2026-11-12T13:20:00.000Z","price":1528.5999755859375},{"timestamp":"2026-11-12T13:25:00.000Z","price":1527.0999755859375},{"timestamp":"2026-11-12T13:30:00.000Z","price":1529.0999755859375},{"timestamp":"2026-11-12T13:35:00.000Z","price":1527.4000244140625},{"timestamp":"2026-11-12T13:40:00.000Z","price":1527.5},{"timestamp":"2026-11-12T13:45:00.000Z","price":1524.800048828125},{"timestamp":"2026-11-12T13:55:00.000Z","price":1523.9000244140625},{"timestamp":"2026-11-12T14:00:00.000Z","price":1525.4000244140625},{"timestamp":"2026-11-12T14:05:00.000Z","price":1521},{"timestamp":"2026-11-12T14:10:00.000Z","price":1527.199951171875},{"timestamp":"2026-11-12T14:15:00.000Z","price":1531},{"timestamp":"2026-11-12T14:20:00.000Z","price":1526.0999755859375},{"timestamp":"2026-11-12T14:25:00.000Z","price":1526.699951171875},{"timestamp":"2026-11-12T14:30:00.000Z","price":1525.199951171875},{"timestamp":"2026-11-12T14:35:00.000Z","price":1527.300048828125},{"timestamp":"2026-11-12T14:40:00.000Z","price":1525.699951171875},{"timestamp":"2026-11-12T14:45:00.000Z","price":1527.800048828125},{"timestamp":"2026-11-12T14:50:00.000Z","price":1528.800048828125},{"timestamp":"2026-11-12T14:55:00.000Z","price":1521},{"timestamp":"2026-11-12T15:00:00.000Z","price":1523.300048828125},{"timestamp":"2026-11-12T15:05:00.000Z","price":1518.9000244140625},{"timestamp":"2026-11-12T15:10:00.000Z","price":1515.4000244140625},{"timestamp":"2026-11-12T15:15:00.000Z","price":1519.0999755859375},{"timestamp":"2026-11-12T15:20:00.000Z","price":1518.0999755859375},{"timestamp":"2026-11-12T15:25:00.000Z","price":1521.300048828125},{"timestamp":"2026-11-12T15:30:00.000Z","price":1524},{"timestamp":"2026-11-12T15:35:00.000Z","price":1519.199951171875},{"timestamp":"2026-11-12T15:40:00.000Z","price":1521.5},{"timestamp":"2026-11-12T15:45:00.000Z","price":1518.4000244140625},{"timestamp":"2026-11-12T15:50:00.000Z","price":1520.0999755859375},{"timestamp":"2026-11-12T15:55:00.000Z","price":1520.4000244140625},{"timestamp":"2026-11-12T16:00:00.000Z","price":1523.300048828125},{"timestamp":"2026-11-12T16:05:00.000Z","price":1528.5},{"timestamp":"2026-11-12T16:10:00.000Z","price":1526},{"timestamp":"2026-11-12T16:15:00.000Z","price":1526.5},{"timestamp":"2026-11-12T16:20:00.000Z","price":1525.300048828125},{"timestamp":"2026-11-12T16:25:00.000Z","price":1525.199951171875},{"timestamp":"2026-11-12T16:30:00.000Z","price":1521.300048828125},{"timestamp":"2026-11-12T16:40:00.000Z","price":1522.4000244140625},{"timestamp":"2026-11-12T16:45:00.000Z","price":1524},{"timestamp":"2026-11-12T16:50:00.000Z","price":1526},{"timestamp":"2026-11-12T16:55:00.000Z","price":1526},{"timestamp":"2026-11-12T17:00:00.000Z","price":1525.9000244140625},{"timestamp":"2026-11-12T17:05:00.000Z","price":1522.4000244140625},{"timestamp":"2026-11-12T17:10:00.000Z","price":1521.0999755859375},{"timestamp":"2026-11-12T17:15:00.000Z","price":1522.4000244140625},{"timestamp":"2026-11-12T17:20:00.000Z","price":1521.0999755859375},{"timestamp":"2026-11-12T17:25:00.000Z","price":1521.0999755859375},{"timestamp":"2026-11-12T17:30:00.000Z","price":1522.4000244140625},{"timestamp":"2026-11-12T17:35:00.000Z","price":1521.5},{"timestamp":"2026-11-12T17:40:00.000Z","price":1521.0999755859375},{"timestamp":"2026-11-12T17:45:00.000Z","price":1521.800048828125},{"timestamp":"2026-11-12T17:50:00.000Z","price":1520.800048828125},{"timestamp":"2026-11-12T18:00:00.000Z","price":1520.800048828125},{"timestamp":"2026-11-12T18:05:00.000Z","price":1521.300048828125},{"timestamp":"2026-11-12T18:10:00.000Z","price":1520.800048828125},{"timestamp":"2026-11-12T18:15:00.000Z","price":1521.800048828125},{"timestamp":"2026-11-12T18:20:00.000Z","price":1520.4000244140625},{"timestamp":"2026-11-12T18:25:00.000Z","price":1521.9000244140625},{"timestamp":"2026-11-12T18:30:00.000Z","price":1521.800048828125},{"timestamp":"2026-11-12T18:35:00.000Z","price":1523.699951171875},{"timestamp":"2026-11-12T18:40:00.000Z","price":1522.5},{"timestamp":"2026-11-12T18:45:00.000Z","price":1522.0999755859375},{"timestamp":"2026-11-12T18:50:00.000Z","price":1520.300048828125},{"timestamp":"2026-11-12T18:55:00.000Z","price":1522.300048828125},{"timestamp":"2026-11-12T19:00:00.000Z","price":1519},{"timestamp":"2026-11-12T19:05:00.000Z","price":1520.199951171875},{"timestamp":"2026-11-12T19:10:00.000Z","price":1521.4000244140625},{"timestamp":"2026-11-12T19:20:00.000Z","price":1521.0999755859375},{"timestamp":"2026-11-12T19:25:00.000Z","price":1520.199951171875},{"timestamp":"2026-11-12T19:30:00.000Z","price":1520.800048828125},{"timestamp":"2026-11-12T19:35:00.000Z","price":1519.5999755859375},{"timestamp":"2026-11-12T19:40:00.000Z","price":1520.699951171875},{"timestamp":"2026-11-12T19:45:00.000Z","price":1520.5},{"timestamp":"2026-11-12T19:50:00.000Z","price":1521.699951171875},{"timestamp":"2026-11-12T19:55:00.000Z","price":1521.9000244140625},{"timestamp":"2026-11-12T20:00:00.000Z","price":1521.5999755859375},{"timestamp":"2026-11-12T20:05:00.000Z","price":1522.300048828125},{"timestamp":"2026-11-12T20:10:00.000Z","price":1522.5999755859375},{"timestamp":"2026-11-12T20:15:00.000Z","price":1522.699951171875},{"timestamp":"2026-11-12T20:20:00.000Z","price":1522.5999755859375},{"timestamp":"2026-11-12T20:25:00.000Z","price":1521.800048828125},{"timestamp":"2026-11-12T20:30:00.000Z","price":1518.5999755859375},{"timestamp":"2026-11-12T20:35:00.000Z","price":1518.5999755859375},{"timestamp":"2026-11-12T20:45:00.000Z","price":1520.300048828125},{"timestamp":"2026-11-12T20:50:00.000Z","price":1519},{"timestamp":"2026-11-12T20:55:00.000Z","price":1518.4000244140625},{"timestamp":"2026-11-12T21:00:00.000Z","price":1518},{"timestamp":"2026-11-12T21:05:00.000Z","price":1517},{"timestamp":"2026-11-12T21:10:00.000Z","price":1517.4000244140625},{"timestamp":"2026-11-12T21:15:00.000Z","price":1517.0999755859375},{"timestamp":"2026-11-12T21:20:00.000Z","price":1516.9000244140625},{"timestamp":"2026-11-12T21:25:00.000Z","price":1517.699951171875},{"timestamp":"2026-11-12T21:30:00.000Z","price":1516.300048828125},{"timestamp":"2026-11-12T21:35:00.000Z","price":1516.5},{"timestamp":"2026-11-12T21:40:00.000Z","price":1518.199951171875},{"timestamp":"2026-11-12T21:45:00.000Z","price":1518.4000244140625},{"timestamp":"2026-11-12T21:50:00.000Z","price":1518},{"timestamp":"2026-11-12T21:55:00.000Z","price":1519.5},{"timestamp":"2026-11-12T23:05:00.000Z","price":1519.199951171875},{"timestamp":"2026-11-12T23:10:00.000Z","price":1519.300048828125},{"timestamp":"2026-11-12T23:15:00.000Z","price":1520.0999755859375},{"timestamp":"2026-11-12T23:20:00.000Z","price":1520.0999755859375},{"timestamp":"2026-11-12T23:25:00.000Z","price":1520},{"timestamp":"2026-11-12T23:30:00.000Z","price":1520.0999755859375},{"timestamp":"2026-11-12T23:39:47.000Z","price":1522.300048828125}],"open":1536.9000244140625,"high":1544.5999755859375,"low":1515.4000244140625,"current":1522.300048828125,"stale":false,"partial":true}},{"id":"palladium","quoteEligible":true,"name":"パラジウム先物","symbol":"PA=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":996,"previousClose":991.5,"changePercent":0.45385779122541603,"open":996,"high":996.5,"low":993,"points":[994.5,994.5,994.5,993,992,992.5,992.5,992,991.5,991.5,991.5,991.5,991.5,990.5,992,991.5,992,993,993,994.5,995.5,995.5,996,996],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:01.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":38,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":1033,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:50:00.000Z","price":1032.5},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:05:00.000Z","price":1033},{"timestamp":"2026-11-12T05:10:00.000Z","price":1031},{"timestamp":"2026-11-12T05:15:00.000Z","price":1030.5},{"timestamp":"2026-11-12T05:30:00.000Z","price":1032},{"timestamp":"2026-11-12T05:35:00.000Z","price":1032},{"timestamp":"2026-11-12T05:40:00.000Z","price":1028},{"timestamp":"2026-11-12T05:45:00.000Z","price":1031},{"timestamp":"2026-11-12T05:50:00.000Z","price":1032.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":1031},{"timestamp":"2026-11-12T06:00:00.000Z","price":1032.5},{"timestamp":"2026-11-12T06:05:00.000Z","price":1032.5},{"timestamp":"2026-11-12T06:10:00.000Z","price":1033.5},{"timestamp":"2026-11-12T06:20:00.000Z","price":1033.5},{"timestamp":"2026-11-12T06:30:00.000Z","price":1033},{"timestamp":"2026-11-12T06:35:00.000Z","price":1033.5},{"timestamp":"2026-11-12T06:40:00.000Z","price":1036},{"timestamp":"2026-11-12T06:45:00.000Z","price":1034},{"timestamp":"2026-11-12T06:50:00.000Z","price":1033},{"timestamp":"2026-11-12T06:55:00.000Z","price":1034},{"timestamp":"2026-11-12T07:00:00.000Z","price":1034.5},{"timestamp":"2026-11-12T07:05:00.000Z","price":1032},{"timestamp":"2026-11-12T07:10:00.000Z","price":1029},{"timestamp":"2026-11-12T07:15:00.000Z","price":1032.5},{"timestamp":"2026-11-12T07:20:00.000Z","price":1031.5},{"timestamp":"2026-11-12T07:25:00.000Z","price":1032},{"timestamp":"2026-11-12T07:30:00.000Z","price":1030},{"timestamp":"2026-11-12T07:40:00.000Z","price":1029},{"timestamp":"2026-11-12T07:45:00.000Z","price":1029.5},{"timestamp":"2026-11-12T07:50:00.000Z","price":1033.5},{"timestamp":"2026-11-12T07:55:00.000Z","price":1032.5},{"timestamp":"2026-11-12T08:00:00.000Z","price":1034.5},{"timestamp":"2026-11-12T08:05:00.000Z","price":1035},{"timestamp":"2026-11-12T08:10:00.000Z","price":1033.5},{"timestamp":"2026-11-12T08:15:00.000Z","price":1032.5},{"timestamp":"2026-11-12T08:20:00.000Z","price":1030},{"timestamp":"2026-11-12T08:25:00.000Z","price":1030.5},{"timestamp":"2026-11-12T08:30:00.000Z","price":1033.5},{"timestamp":"2026-11-12T08:35:00.000Z","price":1031.5},{"timestamp":"2026-11-12T08:40:00.000Z","price":1030},{"timestamp":"2026-11-12T08:45:00.000Z","price":1028},{"timestamp":"2026-11-12T08:50:00.000Z","price":1026.5},{"timestamp":"2026-11-12T08:55:00.000Z","price":1020},{"timestamp":"2026-11-12T09:00:00.000Z","price":1024},{"timestamp":"2026-11-12T09:05:00.000Z","price":1023.5},{"timestamp":"2026-11-12T09:10:00.000Z","price":1022},{"timestamp":"2026-11-12T09:15:00.000Z","price":1020.5},{"timestamp":"2026-11-12T09:20:00.000Z","price":1022.5},{"timestamp":"2026-11-12T09:30:00.000Z","price":1019.5},{"timestamp":"2026-11-12T09:35:00.000Z","price":1021.5},{"timestamp":"2026-11-12T09:40:00.000Z","price":1021},{"timestamp":"2026-11-12T09:45:00.000Z","price":1021.5},{"timestamp":"2026-11-12T09:50:00.000Z","price":1021.5},{"timestamp":"2026-11-12T09:55:00.000Z","price":1022.5},{"timestamp":"2026-11-12T10:00:00.000Z","price":1023},{"timestamp":"2026-11-12T10:05:00.000Z","price":1022},{"timestamp":"2026-11-12T10:10:00.000Z","price":1024},{"timestamp":"2026-11-12T10:15:00.000Z","price":1024},{"timestamp":"2026-11-12T10:20:00.000Z","price":1023.5},{"timestamp":"2026-11-12T10:25:00.000Z","price":1021},{"timestamp":"2026-11-12T10:30:00.000Z","price":1021},{"timestamp":"2026-11-12T10:35:00.000Z","price":1022},{"timestamp":"2026-11-12T10:40:00.000Z","price":1021},{"timestamp":"2026-11-12T10:45:00.000Z","price":1021},{"timestamp":"2026-11-12T10:50:00.000Z","price":1020.5},{"timestamp":"2026-11-12T10:55:00.000Z","price":1021},{"timestamp":"2026-11-12T11:00:00.000Z","price":1021},{"timestamp":"2026-11-12T11:05:00.000Z","price":1020},{"timestamp":"2026-11-12T11:10:00.000Z","price":1019},{"timestamp":"2026-11-12T11:15:00.000Z","price":1019},{"timestamp":"2026-11-12T11:20:00.000Z","price":1017.5},{"timestamp":"2026-11-12T11:25:00.000Z","price":1016.5},{"timestamp":"2026-11-12T11:30:00.000Z","price":1016.5},{"timestamp":"2026-11-12T11:35:00.000Z","price":1014.5},{"timestamp":"2026-11-12T11:40:00.000Z","price":1014},{"timestamp":"2026-11-12T11:45:00.000Z","price":1016.5},{"timestamp":"2026-11-12T11:50:00.000Z","price":1014},{"timestamp":"2026-11-12T11:55:00.000Z","price":1013.5},{"timestamp":"2026-11-12T12:00:00.000Z","price":1015.5},{"timestamp":"2026-11-12T12:05:00.000Z","price":1015},{"timestamp":"2026-11-12T12:10:00.000Z","price":1014.5},{"timestamp":"2026-11-12T12:15:00.000Z","price":1016},{"timestamp":"2026-11-12T12:20:00.000Z","price":1012},{"timestamp":"2026-11-12T12:25:00.000Z","price":1012.5},{"timestamp":"2026-11-12T12:30:00.000Z","price":1011},{"timestamp":"2026-11-12T12:35:00.000Z","price":1009.5},{"timestamp":"2026-11-12T12:40:00.000Z","price":1011},{"timestamp":"2026-11-12T12:45:00.000Z","price":1009},{"timestamp":"2026-11-12T12:50:00.000Z","price":1010},{"timestamp":"2026-11-12T12:55:00.000Z","price":1011.5},{"timestamp":"2026-11-12T13:00:00.000Z","price":1011},{"timestamp":"2026-11-12T13:05:00.000Z","price":1005},{"timestamp":"2026-11-12T13:10:00.000Z","price":1001.5},{"timestamp":"2026-11-12T13:15:00.000Z","price":999.5},{"timestamp":"2026-11-12T13:20:00.000Z","price":1001.5},{"timestamp":"2026-11-12T13:25:00.000Z","price":1002.5},{"timestamp":"2026-11-12T13:30:00.000Z","price":1005.5},{"timestamp":"2026-11-12T13:35:00.000Z","price":1004},{"timestamp":"2026-11-12T13:40:00.000Z","price":1004.5},{"timestamp":"2026-11-12T13:45:00.000Z","price":1003.5},{"timestamp":"2026-11-12T13:50:00.000Z","price":1004.5},{"timestamp":"2026-11-12T13:55:00.000Z","price":1005},{"timestamp":"2026-11-12T14:00:00.000Z","price":1007.5},{"timestamp":"2026-11-12T14:05:00.000Z","price":1006},{"timestamp":"2026-11-12T14:10:00.000Z","price":1005.5},{"timestamp":"2026-11-12T14:15:00.000Z","price":1006},{"timestamp":"2026-11-12T14:20:00.000Z","price":1002},{"timestamp":"2026-11-12T14:25:00.000Z","price":1005},{"timestamp":"2026-11-12T14:30:00.000Z","price":1006.5},{"timestamp":"2026-11-12T14:35:00.000Z","price":1004.5},{"timestamp":"2026-11-12T14:40:00.000Z","price":1001.5},{"timestamp":"2026-11-12T14:45:00.000Z","price":1000.5},{"timestamp":"2026-11-12T14:50:00.000Z","price":999},{"timestamp":"2026-11-12T14:55:00.000Z","price":997.5},{"timestamp":"2026-11-12T15:00:00.000Z","price":992},{"timestamp":"2026-11-12T15:05:00.000Z","price":989},{"timestamp":"2026-11-12T15:10:00.000Z","price":986.5},{"timestamp":"2026-11-12T15:15:00.000Z","price":987},{"timestamp":"2026-11-12T15:20:00.000Z","price":984.5},{"timestamp":"2026-11-12T15:25:00.000Z","price":986},{"timestamp":"2026-11-12T15:30:00.000Z","price":985},{"timestamp":"2026-11-12T15:35:00.000Z","price":982},{"timestamp":"2026-11-12T15:40:00.000Z","price":983.5},{"timestamp":"2026-11-12T15:45:00.000Z","price":983.5},{"timestamp":"2026-11-12T15:50:00.000Z","price":987.5},{"timestamp":"2026-11-12T15:55:00.000Z","price":986.5},{"timestamp":"2026-11-12T16:00:00.000Z","price":988.5},{"timestamp":"2026-11-12T16:05:00.000Z","price":993},{"timestamp":"2026-11-12T16:10:00.000Z","price":993},{"timestamp":"2026-11-12T16:15:00.000Z","price":995},{"timestamp":"2026-11-12T16:20:00.000Z","price":994.5},{"timestamp":"2026-11-12T16:25:00.000Z","price":996},{"timestamp":"2026-11-12T16:30:00.000Z","price":995},{"timestamp":"2026-11-12T16:35:00.000Z","price":995},{"timestamp":"2026-11-12T16:40:00.000Z","price":994},{"timestamp":"2026-11-12T16:45:00.000Z","price":994.5},{"timestamp":"2026-11-12T16:50:00.000Z","price":997},{"timestamp":"2026-11-12T16:55:00.000Z","price":996},{"timestamp":"2026-11-12T17:00:00.000Z","price":994},{"timestamp":"2026-11-12T17:05:00.000Z","price":990.5},{"timestamp":"2026-11-12T17:10:00.000Z","price":991.5},{"timestamp":"2026-11-12T17:15:00.000Z","price":993.5},{"timestamp":"2026-11-12T17:20:00.000Z","price":991.5},{"timestamp":"2026-11-12T17:25:00.000Z","price":992.5},{"timestamp":"2026-11-12T17:30:00.000Z","price":993.5},{"timestamp":"2026-11-12T17:35:00.000Z","price":994},{"timestamp":"2026-11-12T17:40:00.000Z","price":993.5},{"timestamp":"2026-11-12T17:45:00.000Z","price":993.5},{"timestamp":"2026-11-12T17:50:00.000Z","price":991.5},{"timestamp":"2026-11-12T17:55:00.000Z","price":992.5},{"timestamp":"2026-11-12T18:00:00.000Z","price":993.5},{"timestamp":"2026-11-12T18:05:00.000Z","price":995},{"timestamp":"2026-11-12T18:10:00.000Z","price":995.5},{"timestamp":"2026-11-12T18:15:00.000Z","price":994.5},{"timestamp":"2026-11-12T18:20:00.000Z","price":994.5},{"timestamp":"2026-11-12T18:25:00.000Z","price":995},{"timestamp":"2026-11-12T18:30:00.000Z","price":995},{"timestamp":"2026-11-12T18:35:00.000Z","price":996.5},{"timestamp":"2026-11-12T18:40:00.000Z","price":994},{"timestamp":"2026-11-12T18:45:00.000Z","price":993.5},{"timestamp":"2026-11-12T18:50:00.000Z","price":993.5},{"timestamp":"2026-11-12T18:55:00.000Z","price":993},{"timestamp":"2026-11-12T19:00:00.000Z","price":992.5},{"timestamp":"2026-11-12T19:05:00.000Z","price":995},{"timestamp":"2026-11-12T19:10:00.000Z","price":994.5},{"timestamp":"2026-11-12T19:15:00.000Z","price":994.5},{"timestamp":"2026-11-12T19:20:00.000Z","price":994},{"timestamp":"2026-11-12T19:25:00.000Z","price":993.5},{"timestamp":"2026-11-12T19:30:00.000Z","price":993},{"timestamp":"2026-11-12T19:35:00.000Z","price":993.5},{"timestamp":"2026-11-12T19:40:00.000Z","price":993.5},{"timestamp":"2026-11-12T19:45:00.000Z","price":993},{"timestamp":"2026-11-12T19:50:00.000Z","price":993.5},{"timestamp":"2026-11-12T19:55:00.000Z","price":994.5},{"timestamp":"2026-11-12T20:00:00.000Z","price":994.5},{"timestamp":"2026-11-12T20:05:00.000Z","price":994.5},{"timestamp":"2026-11-12T20:15:00.000Z","price":994.5},{"timestamp":"2026-11-12T20:25:00.000Z","price":994.5},{"timestamp":"2026-11-12T20:30:00.000Z","price":993},{"timestamp":"2026-11-12T20:35:00.000Z","price":992},{"timestamp":"2026-11-12T20:40:00.000Z","price":992.5},{"timestamp":"2026-11-12T20:45:00.000Z","price":992.5},{"timestamp":"2026-11-12T20:50:00.000Z","price":992},{"timestamp":"2026-11-12T20:55:00.000Z","price":991.5},{"timestamp":"2026-11-12T21:00:00.000Z","price":991.5},{"timestamp":"2026-11-12T21:10:00.000Z","price":991.5},{"timestamp":"2026-11-12T21:15:00.000Z","price":991.5},{"timestamp":"2026-11-12T21:20:00.000Z","price":991.5},{"timestamp":"2026-11-12T21:35:00.000Z","price":990.5},{"timestamp":"2026-11-12T21:40:00.000Z","price":992},{"timestamp":"2026-11-12T21:50:00.000Z","price":991.5},{"timestamp":"2026-11-12T21:55:00.000Z","price":992},{"timestamp":"2026-11-12T23:00:00.000Z","price":993},{"timestamp":"2026-11-12T23:05:00.000Z","price":993},{"timestamp":"2026-11-12T23:10:00.000Z","price":994.5},{"timestamp":"2026-11-12T23:25:00.000Z","price":995.5},{"timestamp":"2026-11-12T23:30:00.000Z","price":995.5},{"timestamp":"2026-11-12T23:35:00.000Z","price":996},{"timestamp":"2026-11-12T23:39:01.000Z","price":996}],"open":1033,"high":1036,"low":982,"current":996,"stale":false,"partial":true}},{"id":"copper","quoteEligible":true,"name":"銅先物","symbol":"HG=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":6.205,"previousClose":6.196,"changePercent":0.14525500322789447,"open":6.204500198364258,"high":6.211,"low":6.194,"points":[6.189000129699707,6.188499927520752,6.183499813079834,6.184999942779541,6.186999797821045,6.188000202178955,6.188000202178955,6.186999797821045,6.186500072479248,6.190999984741211,6.1875,6.185500144958496,6.190499782562256,6.197500228881836,6.195499897003174,6.192999839782715,6.201499938964844,6.202000141143799,6.201499938964844,6.19950008392334,6.19950008392334,6.200500011444092,6.204500198364258,6.204500198364258],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:41.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":620,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":6.245999813079834,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":6.242000102996826},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":6.245999813079834},{"timestamp":"2026-11-12T05:05:00.000Z","price":6.247499942779541},{"timestamp":"2026-11-12T05:10:00.000Z","price":6.242000102996826},{"timestamp":"2026-11-12T05:15:00.000Z","price":6.236999988555908},{"timestamp":"2026-11-12T05:20:00.000Z","price":6.236999988555908},{"timestamp":"2026-11-12T05:25:00.000Z","price":6.235000133514404},{"timestamp":"2026-11-12T05:30:00.000Z","price":6.246500015258789},{"timestamp":"2026-11-12T05:35:00.000Z","price":6.243000030517578},{"timestamp":"2026-11-12T05:45:00.000Z","price":6.228000164031982},{"timestamp":"2026-11-12T05:50:00.000Z","price":6.230500221252441},{"timestamp":"2026-11-12T05:55:00.000Z","price":6.2195000648498535},{"timestamp":"2026-11-12T06:00:00.000Z","price":6.2230000495910645},{"timestamp":"2026-11-12T06:05:00.000Z","price":6.223499774932861},{"timestamp":"2026-11-12T06:10:00.000Z","price":6.232999801635742},{"timestamp":"2026-11-12T06:15:00.000Z","price":6.233500003814697},{"timestamp":"2026-11-12T06:20:00.000Z","price":6.236000061035156},{"timestamp":"2026-11-12T06:25:00.000Z","price":6.234499931335449},{"timestamp":"2026-11-12T06:30:00.000Z","price":6.226500034332275},{"timestamp":"2026-11-12T06:35:00.000Z","price":6.233500003814697},{"timestamp":"2026-11-12T06:40:00.000Z","price":6.229499816894531},{"timestamp":"2026-11-12T06:45:00.000Z","price":6.229000091552734},{"timestamp":"2026-11-12T06:50:00.000Z","price":6.226500034332275},{"timestamp":"2026-11-12T06:55:00.000Z","price":6.223499774932861},{"timestamp":"2026-11-12T07:05:00.000Z","price":6.214000225067139},{"timestamp":"2026-11-12T07:10:00.000Z","price":6.2154998779296875},{"timestamp":"2026-11-12T07:15:00.000Z","price":6.214000225067139},{"timestamp":"2026-11-12T07:20:00.000Z","price":6.212500095367432},{"timestamp":"2026-11-12T07:25:00.000Z","price":6.2164998054504395},{"timestamp":"2026-11-12T07:30:00.000Z","price":6.221499919891357},{"timestamp":"2026-11-12T07:35:00.000Z","price":6.223999977111816},{"timestamp":"2026-11-12T07:40:00.000Z","price":6.218999862670898},{"timestamp":"2026-11-12T07:45:00.000Z","price":6.222499847412109},{"timestamp":"2026-11-12T07:50:00.000Z","price":6.232999801635742},{"timestamp":"2026-11-12T07:55:00.000Z","price":6.229000091552734},{"timestamp":"2026-11-12T08:00:00.000Z","price":6.246500015258789},{"timestamp":"2026-11-12T08:05:00.000Z","price":6.247499942779541},{"timestamp":"2026-11-12T08:10:00.000Z","price":6.245999813079834},{"timestamp":"2026-11-12T08:15:00.000Z","price":6.244999885559082},{"timestamp":"2026-11-12T08:20:00.000Z","price":6.244500160217285},{"timestamp":"2026-11-12T08:30:00.000Z","price":6.243500232696533},{"timestamp":"2026-11-12T08:35:00.000Z","price":6.233500003814697},{"timestamp":"2026-11-12T08:40:00.000Z","price":6.228000164031982},{"timestamp":"2026-11-12T08:45:00.000Z","price":6.227499961853027},{"timestamp":"2026-11-12T08:50:00.000Z","price":6.223499774932861},{"timestamp":"2026-11-12T08:55:00.000Z","price":6.228000164031982},{"timestamp":"2026-11-12T09:00:00.000Z","price":6.226500034332275},{"timestamp":"2026-11-12T09:05:00.000Z","price":6.213500022888184},{"timestamp":"2026-11-12T09:10:00.000Z","price":6.21999979019165},{"timestamp":"2026-11-12T09:15:00.000Z","price":6.21750020980835},{"timestamp":"2026-11-12T09:20:00.000Z","price":6.223499774932861},{"timestamp":"2026-11-12T09:25:00.000Z","price":6.2170000076293945},{"timestamp":"2026-11-12T09:30:00.000Z","price":6.2270002365112305},{"timestamp":"2026-11-12T09:35:00.000Z","price":6.2245001792907715},{"timestamp":"2026-11-12T09:40:00.000Z","price":6.222499847412109},{"timestamp":"2026-11-12T09:50:00.000Z","price":6.210999965667725},{"timestamp":"2026-11-12T09:55:00.000Z","price":6.21150016784668},{"timestamp":"2026-11-12T10:00:00.000Z","price":6.210999965667725},{"timestamp":"2026-11-12T10:05:00.000Z","price":6.210000038146973},{"timestamp":"2026-11-12T10:10:00.000Z","price":6.21150016784668},{"timestamp":"2026-11-12T10:15:00.000Z","price":6.2104997634887695},{"timestamp":"2026-11-12T10:20:00.000Z","price":6.2170000076293945},{"timestamp":"2026-11-12T10:25:00.000Z","price":6.2164998054504395},{"timestamp":"2026-11-12T10:30:00.000Z","price":6.218999862670898},{"timestamp":"2026-11-12T10:35:00.000Z","price":6.2210001945495605},{"timestamp":"2026-11-12T10:40:00.000Z","price":6.21999979019165},{"timestamp":"2026-11-12T10:45:00.000Z","price":6.2170000076293945},{"timestamp":"2026-11-12T10:50:00.000Z","price":6.2129998207092285},{"timestamp":"2026-11-12T10:55:00.000Z","price":6.2144999504089355},{"timestamp":"2026-11-12T11:00:00.000Z","price":6.210999965667725},{"timestamp":"2026-11-12T11:10:00.000Z","price":6.208000183105469},{"timestamp":"2026-11-12T11:15:00.000Z","price":6.206500053405762},{"timestamp":"2026-11-12T11:20:00.000Z","price":6.205999851226807},{"timestamp":"2026-11-12T11:25:00.000Z","price":6.202000141143799},{"timestamp":"2026-11-12T11:30:00.000Z","price":6.205999851226807},{"timestamp":"2026-11-12T11:35:00.000Z","price":6.209499835968018},{"timestamp":"2026-11-12T11:40:00.000Z","price":6.208000183105469},{"timestamp":"2026-11-12T11:45:00.000Z","price":6.210000038146973},{"timestamp":"2026-11-12T11:50:00.000Z","price":6.203999996185303},{"timestamp":"2026-11-12T11:55:00.000Z","price":6.205999851226807},{"timestamp":"2026-11-12T12:00:00.000Z","price":6.209000110626221},{"timestamp":"2026-11-12T12:05:00.000Z","price":6.210999965667725},{"timestamp":"2026-11-12T12:10:00.000Z","price":6.21750020980835},{"timestamp":"2026-11-12T12:15:00.000Z","price":6.2195000648498535},{"timestamp":"2026-11-12T12:20:00.000Z","price":6.2170000076293945},{"timestamp":"2026-11-12T12:25:00.000Z","price":6.213500022888184},{"timestamp":"2026-11-12T12:35:00.000Z","price":6.204999923706055},{"timestamp":"2026-11-12T12:40:00.000Z","price":6.204500198364258},{"timestamp":"2026-11-12T12:45:00.000Z","price":6.203999996185303},{"timestamp":"2026-11-12T12:50:00.000Z","price":6.203999996185303},{"timestamp":"2026-11-12T12:55:00.000Z","price":6.201000213623047},{"timestamp":"2026-11-12T13:00:00.000Z","price":6.197500228881836},{"timestamp":"2026-11-12T13:05:00.000Z","price":6.198999881744385},{"timestamp":"2026-11-12T13:10:00.000Z","price":6.194499969482422},{"timestamp":"2026-11-12T13:15:00.000Z","price":6.196499824523926},{"timestamp":"2026-11-12T13:20:00.000Z","price":6.198500156402588},{"timestamp":"2026-11-12T13:25:00.000Z","price":6.203499794006348},{"timestamp":"2026-11-12T13:30:00.000Z","price":6.19950008392334},{"timestamp":"2026-11-12T13:35:00.000Z","price":6.192500114440918},{"timestamp":"2026-11-12T13:40:00.000Z","price":6.195000171661377},{"timestamp":"2026-11-12T13:45:00.000Z","price":6.186999797821045},{"timestamp":"2026-11-12T13:55:00.000Z","price":6.189499855041504},{"timestamp":"2026-11-12T14:00:00.000Z","price":6.183499813079834},{"timestamp":"2026-11-12T14:05:00.000Z","price":6.186999797821045},{"timestamp":"2026-11-12T14:10:00.000Z","price":6.191999912261963},{"timestamp":"2026-11-12T14:15:00.000Z","price":6.190999984741211},{"timestamp":"2026-11-12T14:20:00.000Z","price":6.18149995803833},{"timestamp":"2026-11-12T14:25:00.000Z","price":6.182000160217285},{"timestamp":"2026-11-12T14:30:00.000Z","price":6.172999858856201},{"timestamp":"2026-11-12T14:35:00.000Z","price":6.177000045776367},{"timestamp":"2026-11-12T14:40:00.000Z","price":6.177999973297119},{"timestamp":"2026-11-12T14:45:00.000Z","price":6.176000118255615},{"timestamp":"2026-11-12T14:50:00.000Z","price":6.177999973297119},{"timestamp":"2026-11-12T14:55:00.000Z","price":6.168000221252441},{"timestamp":"2026-11-12T15:00:00.000Z","price":6.166500091552734},{"timestamp":"2026-11-12T15:05:00.000Z","price":6.1585001945495605},{"timestamp":"2026-11-12T15:15:00.000Z","price":6.149499893188477},{"timestamp":"2026-11-12T15:20:00.000Z","price":6.1605000495910645},{"timestamp":"2026-11-12T15:25:00.000Z","price":6.1570000648498535},{"timestamp":"2026-11-12T15:30:00.000Z","price":6.16349983215332},{"timestamp":"2026-11-12T15:35:00.000Z","price":6.164000034332275},{"timestamp":"2026-11-12T15:40:00.000Z","price":6.171000003814697},{"timestamp":"2026-11-12T15:45:00.000Z","price":6.173500061035156},{"timestamp":"2026-11-12T15:50:00.000Z","price":6.185999870300293},{"timestamp":"2026-11-12T15:55:00.000Z","price":6.183000087738037},{"timestamp":"2026-11-12T16:00:00.000Z","price":6.188499927520752},{"timestamp":"2026-11-12T16:05:00.000Z","price":6.205999851226807},{"timestamp":"2026-11-12T16:10:00.000Z","price":6.198500156402588},{"timestamp":"2026-11-12T16:15:00.000Z","price":6.193999767303467},{"timestamp":"2026-11-12T16:20:00.000Z","price":6.186999797821045},{"timestamp":"2026-11-12T16:25:00.000Z","price":6.188000202178955},{"timestamp":"2026-11-12T16:30:00.000Z","price":6.177499771118164},{"timestamp":"2026-11-12T16:40:00.000Z","price":6.183000087738037},{"timestamp":"2026-11-12T16:45:00.000Z","price":6.196499824523926},{"timestamp":"2026-11-12T16:50:00.000Z","price":6.203000068664551},{"timestamp":"2026-11-12T16:55:00.000Z","price":6.197999954223633},{"timestamp":"2026-11-12T17:00:00.000Z","price":6.198999881744385},{"timestamp":"2026-11-12T17:05:00.000Z","price":6.195000171661377},{"timestamp":"2026-11-12T17:10:00.000Z","price":6.197000026702881},{"timestamp":"2026-11-12T17:15:00.000Z","price":6.19950008392334},{"timestamp":"2026-11-12T17:20:00.000Z","price":6.192999839782715},{"timestamp":"2026-11-12T17:25:00.000Z","price":6.195000171661377},{"timestamp":"2026-11-12T17:30:00.000Z","price":6.195000171661377},{"timestamp":"2026-11-12T17:35:00.000Z","price":6.194499969482422},{"timestamp":"2026-11-12T17:40:00.000Z","price":6.199999809265137},{"timestamp":"2026-11-12T17:45:00.000Z","price":6.198999881744385},{"timestamp":"2026-11-12T17:50:00.000Z","price":6.197999954223633},{"timestamp":"2026-11-12T18:00:00.000Z","price":6.196499824523926},{"timestamp":"2026-11-12T18:05:00.000Z","price":6.198500156402588},{"timestamp":"2026-11-12T18:10:00.000Z","price":6.198500156402588},{"timestamp":"2026-11-12T18:15:00.000Z","price":6.200500011444092},{"timestamp":"2026-11-12T18:20:00.000Z","price":6.19950008392334},{"timestamp":"2026-11-12T18:25:00.000Z","price":6.200500011444092},{"timestamp":"2026-11-12T18:30:00.000Z","price":6.202499866485596},{"timestamp":"2026-11-12T18:35:00.000Z","price":6.203000068664551},{"timestamp":"2026-11-12T18:40:00.000Z","price":6.198999881744385},{"timestamp":"2026-11-12T18:45:00.000Z","price":6.193999767303467},{"timestamp":"2026-11-12T18:50:00.000Z","price":6.191500186920166},{"timestamp":"2026-11-12T18:55:00.000Z","price":6.197500228881836},{"timestamp":"2026-11-12T19:00:00.000Z","price":6.1875},{"timestamp":"2026-11-12T19:05:00.000Z","price":6.191999912261963},{"timestamp":"2026-11-12T19:10:00.000Z","price":6.190999984741211},{"timestamp":"2026-11-12T19:20:00.000Z","price":6.191999912261963},{"timestamp":"2026-11-12T19:25:00.000Z","price":6.190000057220459},{"timestamp":"2026-11-12T19:30:00.000Z","price":6.189499855041504},{"timestamp":"2026-11-12T19:35:00.000Z","price":6.1875},{"timestamp":"2026-11-12T19:40:00.000Z","price":6.190000057220459},{"timestamp":"2026-11-12T19:45:00.000Z","price":6.189000129699707},{"timestamp":"2026-11-12T19:50:00.000Z","price":6.192500114440918},{"timestamp":"2026-11-12T19:55:00.000Z","price":6.192999839782715},{"timestamp":"2026-11-12T20:00:00.000Z","price":6.190999984741211},{"timestamp":"2026-11-12T20:05:00.000Z","price":6.192500114440918},{"timestamp":"2026-11-12T20:10:00.000Z","price":6.19350004196167},{"timestamp":"2026-11-12T20:15:00.000Z","price":6.190999984741211},{"timestamp":"2026-11-12T20:20:00.000Z","price":6.192500114440918},{"timestamp":"2026-11-12T20:25:00.000Z","price":6.190999984741211},{"timestamp":"2026-11-12T20:30:00.000Z","price":6.188000202178955},{"timestamp":"2026-11-12T20:35:00.000Z","price":6.189000129699707},{"timestamp":"2026-11-12T20:45:00.000Z","price":6.188499927520752},{"timestamp":"2026-11-12T20:50:00.000Z","price":6.183499813079834},{"timestamp":"2026-11-12T20:55:00.000Z","price":6.184999942779541},{"timestamp":"2026-11-12T21:00:00.000Z","price":6.186999797821045},{"timestamp":"2026-11-12T21:05:00.000Z","price":6.188000202178955},{"timestamp":"2026-11-12T21:10:00.000Z","price":6.188000202178955},{"timestamp":"2026-11-12T21:15:00.000Z","price":6.186999797821045},{"timestamp":"2026-11-12T21:20:00.000Z","price":6.186500072479248},{"timestamp":"2026-11-12T21:25:00.000Z","price":6.190999984741211},{"timestamp":"2026-11-12T21:30:00.000Z","price":6.1875},{"timestamp":"2026-11-12T21:35:00.000Z","price":6.185500144958496},{"timestamp":"2026-11-12T21:40:00.000Z","price":6.190499782562256},{"timestamp":"2026-11-12T21:45:00.000Z","price":6.197500228881836},{"timestamp":"2026-11-12T21:50:00.000Z","price":6.195499897003174},{"timestamp":"2026-11-12T21:55:00.000Z","price":6.192999839782715},{"timestamp":"2026-11-12T23:05:00.000Z","price":6.201499938964844},{"timestamp":"2026-11-12T23:10:00.000Z","price":6.202000141143799},{"timestamp":"2026-11-12T23:15:00.000Z","price":6.201499938964844},{"timestamp":"2026-11-12T23:20:00.000Z","price":6.19950008392334},{"timestamp":"2026-11-12T23:25:00.000Z","price":6.19950008392334},{"timestamp":"2026-11-12T23:30:00.000Z","price":6.200500011444092},{"timestamp":"2026-11-12T23:35:00.000Z","price":6.204500198364258},{"timestamp":"2026-11-12T23:39:41.000Z","price":6.204500198364258}],"open":6.245999813079834,"high":6.247499942779541,"low":6.149499893188477,"current":6.204500198364258,"stale":false,"partial":true}},{"id":"wti","quoteEligible":true,"name":"WTI原油","symbol":"CL=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":88.79,"previousClose":88.74,"changePercent":0.056344376831205065,"open":88.79000091552734,"high":88.92,"low":88.7,"points":[88.9800033569336,88.94999694824219,88.94000244140625,89.08000183105469,89,88.91999816894531,88.91999816894531,88.91999816894531,88.81999969482422,88.7300033569336,88.69999694824219,88.72000122070312,88.69999694824219,88.76000213623047,88.69999694824219,88.69999694824219,88.83999633789062,88.79000091552734,88.80999755859375,88.80999755859375,88.79000091552734,88.80000305175781,88.79000091552734,88.79000091552734],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:38:57.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":872,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":85.5199966430664,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":85.2699966430664},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":85.5199966430664},{"timestamp":"2026-11-12T05:05:00.000Z","price":85.4000015258789},{"timestamp":"2026-11-12T05:10:00.000Z","price":85.56999969482422},{"timestamp":"2026-11-12T05:15:00.000Z","price":85.5999984741211},{"timestamp":"2026-11-12T05:20:00.000Z","price":85.7300033569336},{"timestamp":"2026-11-12T05:25:00.000Z","price":85.70999908447266},{"timestamp":"2026-11-12T05:30:00.000Z","price":85.63999938964844},{"timestamp":"2026-11-12T05:35:00.000Z","price":85.52999877929688},{"timestamp":"2026-11-12T05:45:00.000Z","price":85.55000305175781},{"timestamp":"2026-11-12T05:50:00.000Z","price":85.62000274658203},{"timestamp":"2026-11-12T05:55:00.000Z","price":85.62000274658203},{"timestamp":"2026-11-12T06:00:00.000Z","price":85.98999786376953},{"timestamp":"2026-11-12T06:05:00.000Z","price":86.37000274658203},{"timestamp":"2026-11-12T06:10:00.000Z","price":86.33000183105469},{"timestamp":"2026-11-12T06:15:00.000Z","price":86.27999877929688},{"timestamp":"2026-11-12T06:20:00.000Z","price":86.13999938964844},{"timestamp":"2026-11-12T06:25:00.000Z","price":86.18000030517578},{"timestamp":"2026-11-12T06:30:00.000Z","price":86.25},{"timestamp":"2026-11-12T06:35:00.000Z","price":86.25},{"timestamp":"2026-11-12T06:40:00.000Z","price":86.44999694824219},{"timestamp":"2026-11-12T06:45:00.000Z","price":86.38999938964844},{"timestamp":"2026-11-12T06:50:00.000Z","price":86.38999938964844},{"timestamp":"2026-11-12T07:00:00.000Z","price":86.62000274658203},{"timestamp":"2026-11-12T07:05:00.000Z","price":86.7699966430664},{"timestamp":"2026-11-12T07:10:00.000Z","price":86.81999969482422},{"timestamp":"2026-11-12T07:15:00.000Z","price":86.87000274658203},{"timestamp":"2026-11-12T07:20:00.000Z","price":86.88999938964844},{"timestamp":"2026-11-12T07:25:00.000Z","price":86.9000015258789},{"timestamp":"2026-11-12T07:30:00.000Z","price":86.83999633789062},{"timestamp":"2026-11-12T07:35:00.000Z","price":86.69999694824219},{"timestamp":"2026-11-12T07:40:00.000Z","price":86.80000305175781},{"timestamp":"2026-11-12T07:45:00.000Z","price":86.97000122070312},{"timestamp":"2026-11-12T07:50:00.000Z","price":86.81999969482422},{"timestamp":"2026-11-12T07:55:00.000Z","price":86.95999908447266},{"timestamp":"2026-11-12T08:00:00.000Z","price":87.08999633789062},{"timestamp":"2026-11-12T08:05:00.000Z","price":87.08000183105469},{"timestamp":"2026-11-12T08:15:00.000Z","price":87.2300033569336},{"timestamp":"2026-11-12T08:20:00.000Z","price":87.36000061035156},{"timestamp":"2026-11-12T08:25:00.000Z","price":87.51000213623047},{"timestamp":"2026-11-12T08:30:00.000Z","price":87.2699966430664},{"timestamp":"2026-11-12T08:35:00.000Z","price":87.12000274658203},{"timestamp":"2026-11-12T08:40:00.000Z","price":87.04000091552734},{"timestamp":"2026-11-12T08:45:00.000Z","price":86.80000305175781},{"timestamp":"2026-11-12T08:50:00.000Z","price":86.73999786376953},{"timestamp":"2026-11-12T08:55:00.000Z","price":86.79000091552734},{"timestamp":"2026-11-12T09:00:00.000Z","price":86.58000183105469},{"timestamp":"2026-11-12T09:05:00.000Z","price":86.4800033569336},{"timestamp":"2026-11-12T09:10:00.000Z","price":86.56999969482422},{"timestamp":"2026-11-12T09:15:00.000Z","price":86.33999633789062},{"timestamp":"2026-11-12T09:20:00.000Z","price":86.41000366210938},{"timestamp":"2026-11-12T09:30:00.000Z","price":86.16000366210938},{"timestamp":"2026-11-12T09:35:00.000Z","price":86.08999633789062},{"timestamp":"2026-11-12T09:40:00.000Z","price":86.1500015258789},{"timestamp":"2026-11-12T09:45:00.000Z","price":86.06999969482422},{"timestamp":"2026-11-12T09:50:00.000Z","price":86.08000183105469},{"timestamp":"2026-11-12T09:55:00.000Z","price":86.2699966430664},{"timestamp":"2026-11-12T10:00:00.000Z","price":86.08999633789062},{"timestamp":"2026-11-12T10:05:00.000Z","price":85.7300033569336},{"timestamp":"2026-11-12T10:10:00.000Z","price":85.91999816894531},{"timestamp":"2026-11-12T10:15:00.000Z","price":85.68000030517578},{"timestamp":"2026-11-12T10:20:00.000Z","price":85.91000366210938},{"timestamp":"2026-11-12T10:25:00.000Z","price":85.83999633789062},{"timestamp":"2026-11-12T10:30:00.000Z","price":85.83999633789062},{"timestamp":"2026-11-12T10:35:00.000Z","price":85.88999938964844},{"timestamp":"2026-11-12T10:45:00.000Z","price":85.81999969482422},{"timestamp":"2026-11-12T10:50:00.000Z","price":85.62000274658203},{"timestamp":"2026-11-12T10:55:00.000Z","price":85.80999755859375},{"timestamp":"2026-11-12T11:00:00.000Z","price":85.75},{"timestamp":"2026-11-12T11:05:00.000Z","price":85.80000305175781},{"timestamp":"2026-11-12T11:10:00.000Z","price":85.97000122070312},{"timestamp":"2026-11-12T11:15:00.000Z","price":85.81999969482422},{"timestamp":"2026-11-12T11:20:00.000Z","price":86.02999877929688},{"timestamp":"2026-11-12T11:25:00.000Z","price":85.98999786376953},{"timestamp":"2026-11-12T11:30:00.000Z","price":85.94999694824219},{"timestamp":"2026-11-12T11:35:00.000Z","price":86},{"timestamp":"2026-11-12T11:40:00.000Z","price":85.95999908447266},{"timestamp":"2026-11-12T11:45:00.000Z","price":85.94999694824219},{"timestamp":"2026-11-12T11:50:00.000Z","price":85.94999694824219},{"timestamp":"2026-11-12T11:55:00.000Z","price":85.87999725341797},{"timestamp":"2026-11-12T12:05:00.000Z","price":85.87000274658203},{"timestamp":"2026-11-12T12:10:00.000Z","price":85.80000305175781},{"timestamp":"2026-11-12T12:15:00.000Z","price":85.80000305175781},{"timestamp":"2026-11-12T12:20:00.000Z","price":85.79000091552734},{"timestamp":"2026-11-12T12:25:00.000Z","price":85.83999633789062},{"timestamp":"2026-11-12T12:30:00.000Z","price":85.8499984741211},{"timestamp":"2026-11-12T12:35:00.000Z","price":85.91000366210938},{"timestamp":"2026-11-12T12:40:00.000Z","price":85.76000213623047},{"timestamp":"2026-11-12T12:45:00.000Z","price":85.7699966430664},{"timestamp":"2026-11-12T12:50:00.000Z","price":85.79000091552734},{"timestamp":"2026-11-12T12:55:00.000Z","price":85.80999755859375},{"timestamp":"2026-11-12T13:00:00.000Z","price":85.75},{"timestamp":"2026-11-12T13:05:00.000Z","price":87.2699966430664},{"timestamp":"2026-11-12T13:10:00.000Z","price":87.27999877929688},{"timestamp":"2026-11-12T13:20:00.000Z","price":87.18000030517578},{"timestamp":"2026-11-12T13:25:00.000Z","price":87.26000213623047},{"timestamp":"2026-11-12T13:30:00.000Z","price":87.19999694824219},{"timestamp":"2026-11-12T13:35:00.000Z","price":87.30999755859375},{"timestamp":"2026-11-12T13:40:00.000Z","price":86.91000366210938},{"timestamp":"2026-11-12T13:45:00.000Z","price":86.94000244140625},{"timestamp":"2026-11-12T13:50:00.000Z","price":86.91999816894531},{"timestamp":"2026-11-12T13:55:00.000Z","price":86.63999938964844},{"timestamp":"2026-11-12T14:00:00.000Z","price":86.61000061035156},{"timestamp":"2026-11-12T14:05:00.000Z","price":86.38999938964844},{"timestamp":"2026-11-12T14:10:00.000Z","price":86.20999908447266},{"timestamp":"2026-11-12T14:15:00.000Z","price":86.25},{"timestamp":"2026-11-12T14:20:00.000Z","price":86.55000305175781},{"timestamp":"2026-11-12T14:25:00.000Z","price":86.55999755859375},{"timestamp":"2026-11-12T14:35:00.000Z","price":86.37999725341797},{"timestamp":"2026-11-12T14:40:00.000Z","price":86.41999816894531},{"timestamp":"2026-11-12T14:45:00.000Z","price":86.5},{"timestamp":"2026-11-12T14:50:00.000Z","price":86.56999969482422},{"timestamp":"2026-11-12T14:55:00.000Z","price":86.68000030517578},{"timestamp":"2026-11-12T15:00:00.000Z","price":86.79000091552734},{"timestamp":"2026-11-12T15:05:00.000Z","price":86.91999816894531},{"timestamp":"2026-11-12T15:10:00.000Z","price":86.9800033569336},{"timestamp":"2026-11-12T15:15:00.000Z","price":87.19000244140625},{"timestamp":"2026-11-12T15:20:00.000Z","price":87.23999786376953},{"timestamp":"2026-11-12T15:25:00.000Z","price":86.94999694824219},{"timestamp":"2026-11-12T15:30:00.000Z","price":86.51000213623047},{"timestamp":"2026-11-12T15:35:00.000Z","price":86.62999725341797},{"timestamp":"2026-11-12T15:40:00.000Z","price":86.33999633789062},{"timestamp":"2026-11-12T15:50:00.000Z","price":86.61000061035156},{"timestamp":"2026-11-12T15:55:00.000Z","price":86.66999816894531},{"timestamp":"2026-11-12T16:00:00.000Z","price":86.7300033569336},{"timestamp":"2026-11-12T16:05:00.000Z","price":86.8499984741211},{"timestamp":"2026-11-12T16:10:00.000Z","price":86.8499984741211},{"timestamp":"2026-11-12T16:15:00.000Z","price":86.79000091552734},{"timestamp":"2026-11-12T16:20:00.000Z","price":86.80000305175781},{"timestamp":"2026-11-12T16:25:00.000Z","price":86.70999908447266},{"timestamp":"2026-11-12T16:30:00.000Z","price":86.9800033569336},{"timestamp":"2026-11-12T16:35:00.000Z","price":87.08999633789062},{"timestamp":"2026-11-12T16:40:00.000Z","price":87.02999877929688},{"timestamp":"2026-11-12T16:45:00.000Z","price":87.12000274658203},{"timestamp":"2026-11-12T16:50:00.000Z","price":87.33999633789062},{"timestamp":"2026-11-12T16:55:00.000Z","price":87.33000183105469},{"timestamp":"2026-11-12T17:00:00.000Z","price":86.91000366210938},{"timestamp":"2026-11-12T17:10:00.000Z","price":87.5199966430664},{"timestamp":"2026-11-12T17:15:00.000Z","price":87.55000305175781},{"timestamp":"2026-11-12T17:20:00.000Z","price":87.66999816894531},{"timestamp":"2026-11-12T17:25:00.000Z","price":87.63999938964844},{"timestamp":"2026-11-12T17:30:00.000Z","price":87.56999969482422},{"timestamp":"2026-11-12T17:35:00.000Z","price":87.58999633789062},{"timestamp":"2026-11-12T17:40:00.000Z","price":87.51000213623047},{"timestamp":"2026-11-12T17:45:00.000Z","price":87.56999969482422},{"timestamp":"2026-11-12T17:50:00.000Z","price":87.7300033569336},{"timestamp":"2026-11-12T17:55:00.000Z","price":88.02999877929688},{"timestamp":"2026-11-12T18:00:00.000Z","price":88.25},{"timestamp":"2026-11-12T18:05:00.000Z","price":88.19000244140625},{"timestamp":"2026-11-12T18:10:00.000Z","price":88.12999725341797},{"timestamp":"2026-11-12T18:15:00.000Z","price":88.25},{"timestamp":"2026-11-12T18:25:00.000Z","price":88.26000213623047},{"timestamp":"2026-11-12T18:30:00.000Z","price":88.20999908447266},{"timestamp":"2026-11-12T18:35:00.000Z","price":88.08000183105469},{"timestamp":"2026-11-12T18:40:00.000Z","price":88.25},{"timestamp":"2026-11-12T18:45:00.000Z","price":88.2300033569336},{"timestamp":"2026-11-12T18:50:00.000Z","price":88.33999633789062},{"timestamp":"2026-11-12T18:55:00.000Z","price":88.22000122070312},{"timestamp":"2026-11-12T19:00:00.000Z","price":88.58999633789062},{"timestamp":"2026-11-12T19:05:00.000Z","price":88.58999633789062},{"timestamp":"2026-11-12T19:10:00.000Z","price":88.56999969482422},{"timestamp":"2026-11-12T19:15:00.000Z","price":88.4800033569336},{"timestamp":"2026-11-12T19:20:00.000Z","price":88.56999969482422},{"timestamp":"2026-11-12T19:25:00.000Z","price":88.79000091552734},{"timestamp":"2026-11-12T19:30:00.000Z","price":88.70999908447266},{"timestamp":"2026-11-12T19:40:00.000Z","price":89.01000213623047},{"timestamp":"2026-11-12T19:45:00.000Z","price":88.97000122070312},{"timestamp":"2026-11-12T19:50:00.000Z","price":89.01000213623047},{"timestamp":"2026-11-12T19:55:00.000Z","price":88.86000061035156},{"timestamp":"2026-11-12T20:00:00.000Z","price":88.97000122070312},{"timestamp":"2026-11-12T20:05:00.000Z","price":89.08000183105469},{"timestamp":"2026-11-12T20:10:00.000Z","price":88.94999694824219},{"timestamp":"2026-11-12T20:15:00.000Z","price":88.91000366210938},{"timestamp":"2026-11-12T20:20:00.000Z","price":88.91999816894531},{"timestamp":"2026-11-12T20:25:00.000Z","price":88.91000366210938},{"timestamp":"2026-11-12T20:30:00.000Z","price":88.9800033569336},{"timestamp":"2026-11-12T20:35:00.000Z","price":88.94999694824219},{"timestamp":"2026-11-12T20:40:00.000Z","price":88.9800033569336},{"timestamp":"2026-11-12T20:45:00.000Z","price":88.94999694824219},{"timestamp":"2026-11-12T20:55:00.000Z","price":88.94000244140625},{"timestamp":"2026-11-12T21:00:00.000Z","price":89.08000183105469},{"timestamp":"2026-11-12T21:05:00.000Z","price":89},{"timestamp":"2026-11-12T21:10:00.000Z","price":88.91999816894531},{"timestamp":"2026-11-12T21:15:00.000Z","price":88.91999816894531},{"timestamp":"2026-11-12T21:20:00.000Z","price":88.91999816894531},{"timestamp":"2026-11-12T21:25:00.000Z","price":88.81999969482422},{"timestamp":"2026-11-12T21:30:00.000Z","price":88.7300033569336},{"timestamp":"2026-11-12T21:35:00.000Z","price":88.69999694824219},{"timestamp":"2026-11-12T21:40:00.000Z","price":88.72000122070312},{"timestamp":"2026-11-12T21:45:00.000Z","price":88.69999694824219},{"timestamp":"2026-11-12T21:50:00.000Z","price":88.76000213623047},{"timestamp":"2026-11-12T21:55:00.000Z","price":88.69999694824219},{"timestamp":"2026-11-12T22:00:00.000Z","price":88.69999694824219},{"timestamp":"2026-11-12T23:05:00.000Z","price":88.83999633789062},{"timestamp":"2026-11-12T23:10:00.000Z","price":88.79000091552734},{"timestamp":"2026-11-12T23:15:00.000Z","price":88.80999755859375},{"timestamp":"2026-11-12T23:20:00.000Z","price":88.80999755859375},{"timestamp":"2026-11-12T23:25:00.000Z","price":88.79000091552734},{"timestamp":"2026-11-12T23:30:00.000Z","price":88.80000305175781},{"timestamp":"2026-11-12T23:35:00.000Z","price":88.79000091552734},{"timestamp":"2026-11-12T23:38:57.000Z","price":88.79000091552734}],"open":85.5199966430664,"high":89.08000183105469,"low":85.4000015258789,"current":88.79000091552734,"stale":false,"partial":true}},{"id":"brent","quoteEligible":true,"name":"北海ブレント","symbol":"BZ=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":95.9,"previousClose":95.82,"changePercent":0.0834898768524447,"open":95.9000015258789,"high":95.92,"low":95.89,"points":[95.9800033569336,96.02999877929688,96.05999755859375,96.0999984741211,96.11000061035156,96.08999633789062,96.0999984741211,96.11000061035156,96.08999633789062,96.2300033569336,96.1500015258789,96.04000091552734,96.04000091552734,95.95999908447266,95.86000061035156,95.80999755859375,95.79000091552734,95.80000305175781,95.81999969482422,95.7699966430664,95.9000015258789,95.91999816894531,95.9000015258789,95.9000015258789],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:35:17.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":9,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":91.52999877929688,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":91.29000091552734},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":91.52999877929688},{"timestamp":"2026-11-12T05:05:00.000Z","price":91.41000366210938},{"timestamp":"2026-11-12T05:10:00.000Z","price":91.62000274658203},{"timestamp":"2026-11-12T05:15:00.000Z","price":91.66999816894531},{"timestamp":"2026-11-12T05:20:00.000Z","price":91.8499984741211},{"timestamp":"2026-11-12T05:25:00.000Z","price":91.83000183105469},{"timestamp":"2026-11-12T05:30:00.000Z","price":91.80000305175781},{"timestamp":"2026-11-12T05:35:00.000Z","price":91.66000366210938},{"timestamp":"2026-11-12T05:40:00.000Z","price":91.91999816894531},{"timestamp":"2026-11-12T05:45:00.000Z","price":91.69000244140625},{"timestamp":"2026-11-12T05:50:00.000Z","price":91.7699966430664},{"timestamp":"2026-11-12T05:55:00.000Z","price":91.79000091552734},{"timestamp":"2026-11-12T06:00:00.000Z","price":92.23999786376953},{"timestamp":"2026-11-12T06:10:00.000Z","price":92.55999755859375},{"timestamp":"2026-11-12T06:15:00.000Z","price":92.5199966430664},{"timestamp":"2026-11-12T06:20:00.000Z","price":92.37999725341797},{"timestamp":"2026-11-12T06:25:00.000Z","price":92.38999938964844},{"timestamp":"2026-11-12T06:30:00.000Z","price":92.47000122070312},{"timestamp":"2026-11-12T06:35:00.000Z","price":92.48999786376953},{"timestamp":"2026-11-12T06:40:00.000Z","price":92.62999725341797},{"timestamp":"2026-11-12T06:45:00.000Z","price":92.66000366210938},{"timestamp":"2026-11-12T06:50:00.000Z","price":92.62000274658203},{"timestamp":"2026-11-12T06:55:00.000Z","price":92.73999786376953},{"timestamp":"2026-11-12T07:00:00.000Z","price":92.91999816894531},{"timestamp":"2026-11-12T07:05:00.000Z","price":93.11000061035156},{"timestamp":"2026-11-12T07:10:00.000Z","price":93.18000030517578},{"timestamp":"2026-11-12T07:15:00.000Z","price":93.2300033569336},{"timestamp":"2026-11-12T07:20:00.000Z","price":93.30000305175781},{"timestamp":"2026-11-12T07:25:00.000Z","price":93.27999877929688},{"timestamp":"2026-11-12T07:30:00.000Z","price":93.2699966430664},{"timestamp":"2026-11-12T07:35:00.000Z","price":93.1500015258789},{"timestamp":"2026-11-12T07:40:00.000Z","price":93.22000122070312},{"timestamp":"2026-11-12T07:45:00.000Z","price":93.37000274658203},{"timestamp":"2026-11-12T07:50:00.000Z","price":93.1500015258789},{"timestamp":"2026-11-12T07:55:00.000Z","price":93.25},{"timestamp":"2026-11-12T08:00:00.000Z","price":93.31999969482422},{"timestamp":"2026-11-12T08:05:00.000Z","price":93.33000183105469},{"timestamp":"2026-11-12T08:10:00.000Z","price":93.27999877929688},{"timestamp":"2026-11-12T08:20:00.000Z","price":93.62000274658203},{"timestamp":"2026-11-12T08:25:00.000Z","price":93.91999816894531},{"timestamp":"2026-11-12T08:30:00.000Z","price":93.54000091552734},{"timestamp":"2026-11-12T08:35:00.000Z","price":93.37999725341797},{"timestamp":"2026-11-12T08:40:00.000Z","price":93.41000366210938},{"timestamp":"2026-11-12T08:45:00.000Z","price":93.08000183105469},{"timestamp":"2026-11-12T08:50:00.000Z","price":92.9800033569336},{"timestamp":"2026-11-12T08:55:00.000Z","price":93.08000183105469},{"timestamp":"2026-11-12T09:00:00.000Z","price":92.86000061035156},{"timestamp":"2026-11-12T09:05:00.000Z","price":92.80000305175781},{"timestamp":"2026-11-12T09:10:00.000Z","price":92.91000366210938},{"timestamp":"2026-11-12T09:15:00.000Z","price":92.70999908447266},{"timestamp":"2026-11-12T09:20:00.000Z","price":92.76000213623047},{"timestamp":"2026-11-12T09:25:00.000Z","price":92.6500015258789},{"timestamp":"2026-11-12T09:30:00.000Z","price":92.45999908447266},{"timestamp":"2026-11-12T09:35:00.000Z","price":92.31999969482422},{"timestamp":"2026-11-12T09:40:00.000Z","price":92.37000274658203},{"timestamp":"2026-11-12T09:45:00.000Z","price":92.2699966430664},{"timestamp":"2026-11-12T09:50:00.000Z","price":92.27999877929688},{"timestamp":"2026-11-12T09:55:00.000Z","price":92.4800033569336},{"timestamp":"2026-11-12T10:00:00.000Z","price":92.27999877929688},{"timestamp":"2026-11-12T10:05:00.000Z","price":91.83000183105469},{"timestamp":"2026-11-12T10:10:00.000Z","price":92.04000091552734},{"timestamp":"2026-11-12T10:15:00.000Z","price":91.80999755859375},{"timestamp":"2026-11-12T10:20:00.000Z","price":92.12999725341797},{"timestamp":"2026-11-12T10:30:00.000Z","price":91.97000122070312},{"timestamp":"2026-11-12T10:35:00.000Z","price":92.05000305175781},{"timestamp":"2026-11-12T10:40:00.000Z","price":91.95999908447266},{"timestamp":"2026-11-12T10:45:00.000Z","price":91.98999786376953},{"timestamp":"2026-11-12T10:50:00.000Z","price":91.86000061035156},{"timestamp":"2026-11-12T10:55:00.000Z","price":92.01000213623047},{"timestamp":"2026-11-12T11:00:00.000Z","price":91.98999786376953},{"timestamp":"2026-11-12T11:05:00.000Z","price":92.02999877929688},{"timestamp":"2026-11-12T11:10:00.000Z","price":92.25},{"timestamp":"2026-11-12T11:15:00.000Z","price":92.05000305175781},{"timestamp":"2026-11-12T11:20:00.000Z","price":92.3499984741211},{"timestamp":"2026-11-12T11:25:00.000Z","price":92.26000213623047},{"timestamp":"2026-11-12T11:30:00.000Z","price":92.27999877929688},{"timestamp":"2026-11-12T11:35:00.000Z","price":92.30999755859375},{"timestamp":"2026-11-12T11:40:00.000Z","price":92.23999786376953},{"timestamp":"2026-11-12T11:45:00.000Z","price":92.2300033569336},{"timestamp":"2026-11-12T11:50:00.000Z","price":92.23999786376953},{"timestamp":"2026-11-12T11:55:00.000Z","price":92.0999984741211},{"timestamp":"2026-11-12T12:00:00.000Z","price":92.08999633789062},{"timestamp":"2026-11-12T12:05:00.000Z","price":92.12999725341797},{"timestamp":"2026-11-12T12:10:00.000Z","price":92.08999633789062},{"timestamp":"2026-11-12T12:15:00.000Z","price":92.19000244140625},{"timestamp":"2026-11-12T12:20:00.000Z","price":92.08000183105469},{"timestamp":"2026-11-12T12:25:00.000Z","price":92.19999694824219},{"timestamp":"2026-11-12T12:30:00.000Z","price":92.16999816894531},{"timestamp":"2026-11-12T12:40:00.000Z","price":92.08000183105469},{"timestamp":"2026-11-12T12:45:00.000Z","price":92.13999938964844},{"timestamp":"2026-11-12T12:50:00.000Z","price":92.11000061035156},{"timestamp":"2026-11-12T12:55:00.000Z","price":92.23999786376953},{"timestamp":"2026-11-12T13:00:00.000Z","price":92.19000244140625},{"timestamp":"2026-11-12T13:05:00.000Z","price":93.79000091552734},{"timestamp":"2026-11-12T13:10:00.000Z","price":93.88999938964844},{"timestamp":"2026-11-12T13:15:00.000Z","price":94.25},{"timestamp":"2026-11-12T13:20:00.000Z","price":93.79000091552734},{"timestamp":"2026-11-12T13:25:00.000Z","price":93.94000244140625},{"timestamp":"2026-11-12T13:30:00.000Z","price":93.87000274658203},{"timestamp":"2026-11-12T13:35:00.000Z","price":94.0199966430664},{"timestamp":"2026-11-12T13:40:00.000Z","price":93.55000305175781},{"timestamp":"2026-11-12T13:45:00.000Z","price":93.58999633789062},{"timestamp":"2026-11-12T13:50:00.000Z","price":93.5999984741211},{"timestamp":"2026-11-12T13:55:00.000Z","price":93.2300033569336},{"timestamp":"2026-11-12T14:00:00.000Z","price":93.29000091552734},{"timestamp":"2026-11-12T14:05:00.000Z","price":93.20999908447266},{"timestamp":"2026-11-12T14:10:00.000Z","price":92.9800033569336},{"timestamp":"2026-11-12T14:15:00.000Z","price":93.04000091552734},{"timestamp":"2026-11-12T14:20:00.000Z","price":93.41999816894531},{"timestamp":"2026-11-12T14:25:00.000Z","price":93.38999938964844},{"timestamp":"2026-11-12T14:30:00.000Z","price":93.37999725341797},{"timestamp":"2026-11-12T14:35:00.000Z","price":93.37000274658203},{"timestamp":"2026-11-12T14:45:00.000Z","price":93.47000122070312},{"timestamp":"2026-11-12T14:50:00.000Z","price":93.5},{"timestamp":"2026-11-12T14:55:00.000Z","price":93.70999908447266},{"timestamp":"2026-11-12T15:00:00.000Z","price":93.7699966430664},{"timestamp":"2026-11-12T15:05:00.000Z","price":94},{"timestamp":"2026-11-12T15:10:00.000Z","price":94.05000305175781},{"timestamp":"2026-11-12T15:15:00.000Z","price":94.12999725341797},{"timestamp":"2026-11-12T15:20:00.000Z","price":94.30000305175781},{"timestamp":"2026-11-12T15:25:00.000Z","price":93.97000122070312},{"timestamp":"2026-11-12T15:30:00.000Z","price":93.51000213623047},{"timestamp":"2026-11-12T15:35:00.000Z","price":93.56999969482422},{"timestamp":"2026-11-12T15:40:00.000Z","price":93.25},{"timestamp":"2026-11-12T15:45:00.000Z","price":93.48999786376953},{"timestamp":"2026-11-12T15:50:00.000Z","price":93.58000183105469},{"timestamp":"2026-11-12T15:55:00.000Z","price":93.56999969482422},{"timestamp":"2026-11-12T16:00:00.000Z","price":93.6500015258789},{"timestamp":"2026-11-12T16:05:00.000Z","price":93.72000122070312},{"timestamp":"2026-11-12T16:10:00.000Z","price":93.77999877929688},{"timestamp":"2026-11-12T16:15:00.000Z","price":93.69999694824219},{"timestamp":"2026-11-12T16:20:00.000Z","price":93.62999725341797},{"timestamp":"2026-11-12T16:25:00.000Z","price":93.4800033569336},{"timestamp":"2026-11-12T16:30:00.000Z","price":93.83999633789062},{"timestamp":"2026-11-12T16:35:00.000Z","price":93.87999725341797},{"timestamp":"2026-11-12T16:40:00.000Z","price":93.83000183105469},{"timestamp":"2026-11-12T16:45:00.000Z","price":93.95999908447266},{"timestamp":"2026-11-12T16:55:00.000Z","price":94.18000030517578},{"timestamp":"2026-11-12T17:00:00.000Z","price":93.83000183105469},{"timestamp":"2026-11-12T17:05:00.000Z","price":93.93000030517578},{"timestamp":"2026-11-12T17:10:00.000Z","price":94.44999694824219},{"timestamp":"2026-11-12T17:15:00.000Z","price":94.55999755859375},{"timestamp":"2026-11-12T17:20:00.000Z","price":94.63999938964844},{"timestamp":"2026-11-12T17:25:00.000Z","price":94.58999633789062},{"timestamp":"2026-11-12T17:30:00.000Z","price":94.5199966430664},{"timestamp":"2026-11-12T17:35:00.000Z","price":94.43000030517578},{"timestamp":"2026-11-12T17:40:00.000Z","price":94.4000015258789},{"timestamp":"2026-11-12T17:45:00.000Z","price":94.44000244140625},{"timestamp":"2026-11-12T17:50:00.000Z","price":94.58000183105469},{"timestamp":"2026-11-12T17:55:00.000Z","price":94.95999908447266},{"timestamp":"2026-11-12T18:00:00.000Z","price":95.13999938964844},{"timestamp":"2026-11-12T18:05:00.000Z","price":95.18000030517578},{"timestamp":"2026-11-12T18:10:00.000Z","price":95.05999755859375},{"timestamp":"2026-11-12T18:15:00.000Z","price":95.16999816894531},{"timestamp":"2026-11-12T18:20:00.000Z","price":95.16000366210938},{"timestamp":"2026-11-12T18:25:00.000Z","price":95.19000244140625},{"timestamp":"2026-11-12T18:30:00.000Z","price":95.19999694824219},{"timestamp":"2026-11-12T18:35:00.000Z","price":95.06999969482422},{"timestamp":"2026-11-12T18:40:00.000Z","price":95.23999786376953},{"timestamp":"2026-11-12T18:45:00.000Z","price":95.19000244140625},{"timestamp":"2026-11-12T18:50:00.000Z","price":95.37000274658203},{"timestamp":"2026-11-12T18:55:00.000Z","price":95.2699966430664},{"timestamp":"2026-11-12T19:05:00.000Z","price":95.70999908447266},{"timestamp":"2026-11-12T19:10:00.000Z","price":95.5999984741211},{"timestamp":"2026-11-12T19:15:00.000Z","price":95.52999877929688},{"timestamp":"2026-11-12T19:20:00.000Z","price":95.62999725341797},{"timestamp":"2026-11-12T19:25:00.000Z","price":95.87999725341797},{"timestamp":"2026-11-12T19:30:00.000Z","price":95.73999786376953},{"timestamp":"2026-11-12T19:35:00.000Z","price":96.05000305175781},{"timestamp":"2026-11-12T19:40:00.000Z","price":96.06999969482422},{"timestamp":"2026-11-12T19:45:00.000Z","price":96.02999877929688},{"timestamp":"2026-11-12T19:50:00.000Z","price":96.08999633789062},{"timestamp":"2026-11-12T19:55:00.000Z","price":95.93000030517578},{"timestamp":"2026-11-12T20:00:00.000Z","price":96},{"timestamp":"2026-11-12T20:05:00.000Z","price":96.18000030517578},{"timestamp":"2026-11-12T20:10:00.000Z","price":96.05000305175781},{"timestamp":"2026-11-12T20:15:00.000Z","price":95.9800033569336},{"timestamp":"2026-11-12T20:20:00.000Z","price":96.02999877929688},{"timestamp":"2026-11-12T20:25:00.000Z","price":96.05999755859375},{"timestamp":"2026-11-12T20:30:00.000Z","price":96.0999984741211},{"timestamp":"2026-11-12T20:35:00.000Z","price":96.11000061035156},{"timestamp":"2026-11-12T20:40:00.000Z","price":96.08999633789062},{"timestamp":"2026-11-12T20:45:00.000Z","price":96.0999984741211},{"timestamp":"2026-11-12T20:50:00.000Z","price":96.11000061035156},{"timestamp":"2026-11-12T20:55:00.000Z","price":96.08999633789062},{"timestamp":"2026-11-12T21:00:00.000Z","price":96.2300033569336},{"timestamp":"2026-11-12T21:05:00.000Z","price":96.1500015258789},{"timestamp":"2026-11-12T21:15:00.000Z","price":96.04000091552734},{"timestamp":"2026-11-12T21:20:00.000Z","price":96.04000091552734},{"timestamp":"2026-11-12T21:25:00.000Z","price":95.95999908447266},{"timestamp":"2026-11-12T21:30:00.000Z","price":95.86000061035156},{"timestamp":"2026-11-12T21:35:00.000Z","price":95.80999755859375},{"timestamp":"2026-11-12T21:40:00.000Z","price":95.79000091552734},{"timestamp":"2026-11-12T21:45:00.000Z","price":95.80000305175781},{"timestamp":"2026-11-12T21:50:00.000Z","price":95.81999969482422},{"timestamp":"2026-11-12T21:55:00.000Z","price":95.7699966430664},{"timestamp":"2026-11-12T23:15:00.000Z","price":95.9000015258789},{"timestamp":"2026-11-12T23:20:00.000Z","price":95.91999816894531},{"timestamp":"2026-11-12T23:35:00.000Z","price":95.9000015258789},{"timestamp":"2026-11-12T23:35:17.000Z","price":95.9000015258789}],"open":91.52999877929688,"high":96.2300033569336,"low":91.41000366210938,"current":95.9000015258789,"stale":false,"partial":true}},{"id":"natgas","quoteEligible":true,"name":"天然ガス","symbol":"NG=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":3.364,"previousClose":3.34,"changePercent":0.7185628742514977,"open":3.364000082015991,"high":3.365,"low":3.352,"points":[3.3480000495910645,3.3459999561309814,3.3399999141693115,3.3369998931884766,3.3389999866485596,3.3410000801086426,3.3389999866485596,3.359999895095825,3.3580000400543213,3.36899995803833,3.371999979019165,3.367000102996826,3.365000009536743,3.365000009536743,3.367000102996826,3.365999937057495,3.3610000610351562,3.3610000610351562,3.3570001125335693,3.3570001125335693,3.3570001125335693,3.359999895095825,3.36299991607666,3.364000082015991],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:48.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":521,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":3.2709999084472656,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":3.2679998874664307},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":3.2709999084472656},{"timestamp":"2026-11-12T05:05:00.000Z","price":3.2760000228881836},{"timestamp":"2026-11-12T05:10:00.000Z","price":3.2739999294281006},{"timestamp":"2026-11-12T05:15:00.000Z","price":3.2669999599456787},{"timestamp":"2026-11-12T05:20:00.000Z","price":3.2639999389648438},{"timestamp":"2026-11-12T05:25:00.000Z","price":3.255000114440918},{"timestamp":"2026-11-12T05:30:00.000Z","price":3.246999979019165},{"timestamp":"2026-11-12T05:35:00.000Z","price":3.250999927520752},{"timestamp":"2026-11-12T05:45:00.000Z","price":3.25},{"timestamp":"2026-11-12T05:50:00.000Z","price":3.246999979019165},{"timestamp":"2026-11-12T05:55:00.000Z","price":3.247999906539917},{"timestamp":"2026-11-12T06:00:00.000Z","price":3.249000072479248},{"timestamp":"2026-11-12T06:05:00.000Z","price":3.249000072479248},{"timestamp":"2026-11-12T06:10:00.000Z","price":3.253999948501587},{"timestamp":"2026-11-12T06:15:00.000Z","price":3.253999948501587},{"timestamp":"2026-11-12T06:20:00.000Z","price":3.250999927520752},{"timestamp":"2026-11-12T06:25:00.000Z","price":3.249000072479248},{"timestamp":"2026-11-12T06:30:00.000Z","price":3.253000020980835},{"timestamp":"2026-11-12T06:35:00.000Z","price":3.246000051498413},{"timestamp":"2026-11-12T06:40:00.000Z","price":3.25},{"timestamp":"2026-11-12T06:45:00.000Z","price":3.23799991607666},{"timestamp":"2026-11-12T06:50:00.000Z","price":3.23799991607666},{"timestamp":"2026-11-12T06:55:00.000Z","price":3.2330000400543213},{"timestamp":"2026-11-12T07:00:00.000Z","price":3.2320001125335693},{"timestamp":"2026-11-12T07:05:00.000Z","price":3.2320001125335693},{"timestamp":"2026-11-12T07:10:00.000Z","price":3.2320001125335693},{"timestamp":"2026-11-12T07:15:00.000Z","price":3.2339999675750732},{"timestamp":"2026-11-12T07:20:00.000Z","price":3.239000082015991},{"timestamp":"2026-11-12T07:25:00.000Z","price":3.240000009536743},{"timestamp":"2026-11-12T07:30:00.000Z","price":3.242000102996826},{"timestamp":"2026-11-12T07:35:00.000Z","price":3.244999885559082},{"timestamp":"2026-11-12T07:40:00.000Z","price":3.246000051498413},{"timestamp":"2026-11-12T07:45:00.000Z","price":3.249000072479248},{"timestamp":"2026-11-12T07:50:00.000Z","price":3.249000072479248},{"timestamp":"2026-11-12T07:55:00.000Z","price":3.246000051498413},{"timestamp":"2026-11-12T08:00:00.000Z","price":3.265000104904175},{"timestamp":"2026-11-12T08:05:00.000Z","price":3.2660000324249268},{"timestamp":"2026-11-12T08:10:00.000Z","price":3.2660000324249268},{"timestamp":"2026-11-12T08:15:00.000Z","price":3.2709999084472656},{"timestamp":"2026-11-12T08:20:00.000Z","price":3.2679998874664307},{"timestamp":"2026-11-12T08:30:00.000Z","price":3.2679998874664307},{"timestamp":"2026-11-12T08:35:00.000Z","price":3.2760000228881836},{"timestamp":"2026-11-12T08:40:00.000Z","price":3.2739999294281006},{"timestamp":"2026-11-12T08:45:00.000Z","price":3.2820000648498535},{"timestamp":"2026-11-12T08:50:00.000Z","price":3.2809998989105225},{"timestamp":"2026-11-12T08:55:00.000Z","price":3.2820000648498535},{"timestamp":"2026-11-12T09:00:00.000Z","price":3.2960000038146973},{"timestamp":"2026-11-12T09:05:00.000Z","price":3.2980000972747803},{"timestamp":"2026-11-12T09:10:00.000Z","price":3.312000036239624},{"timestamp":"2026-11-12T09:15:00.000Z","price":3.309999942779541},{"timestamp":"2026-11-12T09:20:00.000Z","price":3.311000108718872},{"timestamp":"2026-11-12T09:25:00.000Z","price":3.312999963760376},{"timestamp":"2026-11-12T09:30:00.000Z","price":3.308000087738037},{"timestamp":"2026-11-12T09:35:00.000Z","price":3.309000015258789},{"timestamp":"2026-11-12T09:40:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T09:50:00.000Z","price":3.2990000247955322},{"timestamp":"2026-11-12T09:55:00.000Z","price":3.2980000972747803},{"timestamp":"2026-11-12T10:00:00.000Z","price":3.306999921798706},{"timestamp":"2026-11-12T10:05:00.000Z","price":3.312999963760376},{"timestamp":"2026-11-12T10:10:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T10:15:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T10:20:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T10:25:00.000Z","price":3.305999994277954},{"timestamp":"2026-11-12T10:30:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T10:35:00.000Z","price":3.309000015258789},{"timestamp":"2026-11-12T10:40:00.000Z","price":3.2990000247955322},{"timestamp":"2026-11-12T10:45:00.000Z","price":3.299999952316284},{"timestamp":"2026-11-12T10:50:00.000Z","price":3.2939999103546143},{"timestamp":"2026-11-12T10:55:00.000Z","price":3.2769999504089355},{"timestamp":"2026-11-12T11:00:00.000Z","price":3.2750000953674316},{"timestamp":"2026-11-12T11:10:00.000Z","price":3.2780001163482666},{"timestamp":"2026-11-12T11:15:00.000Z","price":3.2690000534057617},{"timestamp":"2026-11-12T11:20:00.000Z","price":3.2730000019073486},{"timestamp":"2026-11-12T11:25:00.000Z","price":3.2720000743865967},{"timestamp":"2026-11-12T11:30:00.000Z","price":3.26200008392334},{"timestamp":"2026-11-12T11:35:00.000Z","price":3.2639999389648438},{"timestamp":"2026-11-12T11:40:00.000Z","price":3.2699999809265137},{"timestamp":"2026-11-12T11:45:00.000Z","price":3.2760000228881836},{"timestamp":"2026-11-12T11:50:00.000Z","price":3.2809998989105225},{"timestamp":"2026-11-12T11:55:00.000Z","price":3.2839999198913574},{"timestamp":"2026-11-12T12:00:00.000Z","price":3.2839999198913574},{"timestamp":"2026-11-12T12:05:00.000Z","price":3.2790000438690186},{"timestamp":"2026-11-12T12:10:00.000Z","price":3.2820000648498535},{"timestamp":"2026-11-12T12:15:00.000Z","price":3.2739999294281006},{"timestamp":"2026-11-12T12:20:00.000Z","price":3.2829999923706055},{"timestamp":"2026-11-12T12:25:00.000Z","price":3.2850000858306885},{"timestamp":"2026-11-12T12:35:00.000Z","price":3.2799999713897705},{"timestamp":"2026-11-12T12:40:00.000Z","price":3.2890000343322754},{"timestamp":"2026-11-12T12:45:00.000Z","price":3.2820000648498535},{"timestamp":"2026-11-12T12:50:00.000Z","price":3.256999969482422},{"timestamp":"2026-11-12T12:55:00.000Z","price":3.2639999389648438},{"timestamp":"2026-11-12T13:00:00.000Z","price":3.2960000038146973},{"timestamp":"2026-11-12T13:05:00.000Z","price":3.299999952316284},{"timestamp":"2026-11-12T13:10:00.000Z","price":3.2730000019073486},{"timestamp":"2026-11-12T13:15:00.000Z","price":3.2760000228881836},{"timestamp":"2026-11-12T13:20:00.000Z","price":3.2860000133514404},{"timestamp":"2026-11-12T13:25:00.000Z","price":3.2929999828338623},{"timestamp":"2026-11-12T13:30:00.000Z","price":3.2799999713897705},{"timestamp":"2026-11-12T13:35:00.000Z","price":3.296999931335449},{"timestamp":"2026-11-12T13:40:00.000Z","price":3.2990000247955322},{"timestamp":"2026-11-12T13:45:00.000Z","price":3.302000045776367},{"timestamp":"2026-11-12T13:55:00.000Z","price":3.321000099182129},{"timestamp":"2026-11-12T14:00:00.000Z","price":3.328000068664551},{"timestamp":"2026-11-12T14:05:00.000Z","price":3.3440001010894775},{"timestamp":"2026-11-12T14:10:00.000Z","price":3.319000005722046},{"timestamp":"2026-11-12T14:15:00.000Z","price":3.318000078201294},{"timestamp":"2026-11-12T14:20:00.000Z","price":3.306999921798706},{"timestamp":"2026-11-12T14:25:00.000Z","price":3.2920000553131104},{"timestamp":"2026-11-12T14:30:00.000Z","price":3.309000015258789},{"timestamp":"2026-11-12T14:35:00.000Z","price":3.319000005722046},{"timestamp":"2026-11-12T14:40:00.000Z","price":3.313999891281128},{"timestamp":"2026-11-12T14:45:00.000Z","price":3.308000087738037},{"timestamp":"2026-11-12T14:50:00.000Z","price":3.3010001182556152},{"timestamp":"2026-11-12T14:55:00.000Z","price":3.305999994277954},{"timestamp":"2026-11-12T15:00:00.000Z","price":3.303999900817871},{"timestamp":"2026-11-12T15:05:00.000Z","price":3.302000045776367},{"timestamp":"2026-11-12T15:15:00.000Z","price":3.2950000762939453},{"timestamp":"2026-11-12T15:20:00.000Z","price":3.2890000343322754},{"timestamp":"2026-11-12T15:25:00.000Z","price":3.2839999198913574},{"timestamp":"2026-11-12T15:30:00.000Z","price":3.302999973297119},{"timestamp":"2026-11-12T15:35:00.000Z","price":3.302999973297119},{"timestamp":"2026-11-12T15:40:00.000Z","price":3.303999900817871},{"timestamp":"2026-11-12T15:45:00.000Z","price":3.302000045776367},{"timestamp":"2026-11-12T15:50:00.000Z","price":3.2890000343322754},{"timestamp":"2026-11-12T15:55:00.000Z","price":3.2799999713897705},{"timestamp":"2026-11-12T16:00:00.000Z","price":3.2739999294281006},{"timestamp":"2026-11-12T16:05:00.000Z","price":3.2639999389648438},{"timestamp":"2026-11-12T16:10:00.000Z","price":3.2669999599456787},{"timestamp":"2026-11-12T16:15:00.000Z","price":3.2720000743865967},{"timestamp":"2026-11-12T16:20:00.000Z","price":3.2780001163482666},{"timestamp":"2026-11-12T16:25:00.000Z","price":3.306999921798706},{"timestamp":"2026-11-12T16:30:00.000Z","price":3.308000087738037},{"timestamp":"2026-11-12T16:40:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T16:45:00.000Z","price":3.299999952316284},{"timestamp":"2026-11-12T16:50:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T16:55:00.000Z","price":3.308000087738037},{"timestamp":"2026-11-12T17:00:00.000Z","price":3.302999973297119},{"timestamp":"2026-11-12T17:05:00.000Z","price":3.302999973297119},{"timestamp":"2026-11-12T17:10:00.000Z","price":3.309000015258789},{"timestamp":"2026-11-12T17:15:00.000Z","price":3.305000066757202},{"timestamp":"2026-11-12T17:20:00.000Z","price":3.309000015258789},{"timestamp":"2026-11-12T17:25:00.000Z","price":3.3259999752044678},{"timestamp":"2026-11-12T17:30:00.000Z","price":3.328000068664551},{"timestamp":"2026-11-12T17:35:00.000Z","price":3.325000047683716},{"timestamp":"2026-11-12T17:40:00.000Z","price":3.3269999027252197},{"timestamp":"2026-11-12T17:45:00.000Z","price":3.3359999656677246},{"timestamp":"2026-11-12T17:50:00.000Z","price":3.3510000705718994},{"timestamp":"2026-11-12T18:00:00.000Z","price":3.311000108718872},{"timestamp":"2026-11-12T18:05:00.000Z","price":3.305999994277954},{"timestamp":"2026-11-12T18:10:00.000Z","price":3.302999973297119},{"timestamp":"2026-11-12T18:15:00.000Z","price":3.312999963760376},{"timestamp":"2026-11-12T18:20:00.000Z","price":3.303999900817871},{"timestamp":"2026-11-12T18:25:00.000Z","price":3.309999942779541},{"timestamp":"2026-11-12T18:30:00.000Z","price":3.309999942779541},{"timestamp":"2026-11-12T18:35:00.000Z","price":3.308000087738037},{"timestamp":"2026-11-12T18:40:00.000Z","price":3.2909998893737793},{"timestamp":"2026-11-12T18:45:00.000Z","price":3.305999994277954},{"timestamp":"2026-11-12T18:50:00.000Z","price":3.313999891281128},{"timestamp":"2026-11-12T18:55:00.000Z","price":3.2929999828338623},{"timestamp":"2026-11-12T19:00:00.000Z","price":3.2820000648498535},{"timestamp":"2026-11-12T19:05:00.000Z","price":3.2839999198913574},{"timestamp":"2026-11-12T19:10:00.000Z","price":3.2929999828338623},{"timestamp":"2026-11-12T19:20:00.000Z","price":3.325000047683716},{"timestamp":"2026-11-12T19:25:00.000Z","price":3.3410000801086426},{"timestamp":"2026-11-12T19:30:00.000Z","price":3.3369998931884766},{"timestamp":"2026-11-12T19:35:00.000Z","price":3.3420000076293945},{"timestamp":"2026-11-12T19:40:00.000Z","price":3.3499999046325684},{"timestamp":"2026-11-12T19:45:00.000Z","price":3.3469998836517334},{"timestamp":"2026-11-12T19:50:00.000Z","price":3.3510000705718994},{"timestamp":"2026-11-12T19:55:00.000Z","price":3.3499999046325684},{"timestamp":"2026-11-12T20:00:00.000Z","price":3.3429999351501465},{"timestamp":"2026-11-12T20:05:00.000Z","price":3.3469998836517334},{"timestamp":"2026-11-12T20:10:00.000Z","price":3.3489999771118164},{"timestamp":"2026-11-12T20:15:00.000Z","price":3.3420000076293945},{"timestamp":"2026-11-12T20:20:00.000Z","price":3.3399999141693115},{"timestamp":"2026-11-12T20:25:00.000Z","price":3.3469998836517334},{"timestamp":"2026-11-12T20:30:00.000Z","price":3.3480000495910645},{"timestamp":"2026-11-12T20:35:00.000Z","price":3.3459999561309814},{"timestamp":"2026-11-12T20:45:00.000Z","price":3.3399999141693115},{"timestamp":"2026-11-12T20:50:00.000Z","price":3.3369998931884766},{"timestamp":"2026-11-12T20:55:00.000Z","price":3.3389999866485596},{"timestamp":"2026-11-12T21:00:00.000Z","price":3.3410000801086426},{"timestamp":"2026-11-12T21:05:00.000Z","price":3.3389999866485596},{"timestamp":"2026-11-12T21:10:00.000Z","price":3.359999895095825},{"timestamp":"2026-11-12T21:15:00.000Z","price":3.3580000400543213},{"timestamp":"2026-11-12T21:20:00.000Z","price":3.36899995803833},{"timestamp":"2026-11-12T21:25:00.000Z","price":3.371999979019165},{"timestamp":"2026-11-12T21:30:00.000Z","price":3.367000102996826},{"timestamp":"2026-11-12T21:35:00.000Z","price":3.365000009536743},{"timestamp":"2026-11-12T21:40:00.000Z","price":3.365000009536743},{"timestamp":"2026-11-12T21:45:00.000Z","price":3.367000102996826},{"timestamp":"2026-11-12T21:50:00.000Z","price":3.365999937057495},{"timestamp":"2026-11-12T21:55:00.000Z","price":3.3610000610351562},{"timestamp":"2026-11-12T23:05:00.000Z","price":3.3610000610351562},{"timestamp":"2026-11-12T23:10:00.000Z","price":3.3570001125335693},{"timestamp":"2026-11-12T23:15:00.000Z","price":3.3570001125335693},{"timestamp":"2026-11-12T23:20:00.000Z","price":3.3570001125335693},{"timestamp":"2026-11-12T23:25:00.000Z","price":3.359999895095825},{"timestamp":"2026-11-12T23:30:00.000Z","price":3.36299991607666},{"timestamp":"2026-11-12T23:39:48.000Z","price":3.364000082015991}],"open":3.2709999084472656,"high":3.371999979019165,"low":3.2320001125335693,"current":3.364000082015991,"stale":false,"partial":true}},{"id":"corn","quoteEligible":true,"name":"トウモロコシ","symbol":"ZC=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":442.25,"previousClose":442.5,"changePercent":-0.05649717514124294,"open":442.25,"high":449,"low":442.25,"points":[443.5,443.75,443.75,444.5,443.5,444,443.75,443.5,443.75,443.75,443.5,443.5,443.5,443.75,443.5,443.25,442.75,443.25,443,443.25,442.75,442.5,442.25,442.25],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T19:19:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":250061,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":448.25,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:50:00.000Z","price":447.75},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":448.25},{"timestamp":"2026-11-12T05:05:00.000Z","price":448.25},{"timestamp":"2026-11-12T05:10:00.000Z","price":448.25},{"timestamp":"2026-11-12T05:15:00.000Z","price":448.25},{"timestamp":"2026-11-12T05:20:00.000Z","price":448.25},{"timestamp":"2026-11-12T05:25:00.000Z","price":448},{"timestamp":"2026-11-12T05:30:00.000Z","price":448},{"timestamp":"2026-11-12T05:35:00.000Z","price":447.75},{"timestamp":"2026-11-12T05:40:00.000Z","price":447.75},{"timestamp":"2026-11-12T05:45:00.000Z","price":447.75},{"timestamp":"2026-11-12T05:50:00.000Z","price":447.75},{"timestamp":"2026-11-12T05:55:00.000Z","price":447.75},{"timestamp":"2026-11-12T06:00:00.000Z","price":448},{"timestamp":"2026-11-12T06:05:00.000Z","price":448},{"timestamp":"2026-11-12T06:10:00.000Z","price":448.25},{"timestamp":"2026-11-12T06:15:00.000Z","price":448.25},{"timestamp":"2026-11-12T06:20:00.000Z","price":448},{"timestamp":"2026-11-12T06:30:00.000Z","price":448},{"timestamp":"2026-11-12T06:40:00.000Z","price":448.25},{"timestamp":"2026-11-12T06:45:00.000Z","price":448.25},{"timestamp":"2026-11-12T06:50:00.000Z","price":448},{"timestamp":"2026-11-12T06:55:00.000Z","price":447.75},{"timestamp":"2026-11-12T07:00:00.000Z","price":448},{"timestamp":"2026-11-12T07:05:00.000Z","price":448},{"timestamp":"2026-11-12T07:10:00.000Z","price":448},{"timestamp":"2026-11-12T07:15:00.000Z","price":448},{"timestamp":"2026-11-12T07:20:00.000Z","price":448},{"timestamp":"2026-11-12T07:25:00.000Z","price":448},{"timestamp":"2026-11-12T07:30:00.000Z","price":448.25},{"timestamp":"2026-11-12T07:35:00.000Z","price":447.75},{"timestamp":"2026-11-12T07:40:00.000Z","price":447.75},{"timestamp":"2026-11-12T07:45:00.000Z","price":447.5},{"timestamp":"2026-11-12T07:50:00.000Z","price":447.75},{"timestamp":"2026-11-12T07:55:00.000Z","price":447.75},{"timestamp":"2026-11-12T08:00:00.000Z","price":447.75},{"timestamp":"2026-11-12T08:05:00.000Z","price":447.5},{"timestamp":"2026-11-12T08:10:00.000Z","price":447.5},{"timestamp":"2026-11-12T08:15:00.000Z","price":447.25},{"timestamp":"2026-11-12T08:20:00.000Z","price":447},{"timestamp":"2026-11-12T08:25:00.000Z","price":447.25},{"timestamp":"2026-11-12T08:30:00.000Z","price":447.25},{"timestamp":"2026-11-12T08:35:00.000Z","price":446.75},{"timestamp":"2026-11-12T08:40:00.000Z","price":446.5},{"timestamp":"2026-11-12T08:45:00.000Z","price":446.5},{"timestamp":"2026-11-12T08:50:00.000Z","price":446.5},{"timestamp":"2026-11-12T08:55:00.000Z","price":446.5},{"timestamp":"2026-11-12T09:00:00.000Z","price":446.5},{"timestamp":"2026-11-12T09:05:00.000Z","price":446.75},{"timestamp":"2026-11-12T09:10:00.000Z","price":446.25},{"timestamp":"2026-11-12T09:15:00.000Z","price":446.25},{"timestamp":"2026-11-12T09:20:00.000Z","price":446.75},{"timestamp":"2026-11-12T09:25:00.000Z","price":446.5},{"timestamp":"2026-11-12T09:30:00.000Z","price":446.75},{"timestamp":"2026-11-12T09:35:00.000Z","price":446.5},{"timestamp":"2026-11-12T09:40:00.000Z","price":446.25},{"timestamp":"2026-11-12T09:45:00.000Z","price":446.5},{"timestamp":"2026-11-12T09:50:00.000Z","price":446.5},{"timestamp":"2026-11-12T09:55:00.000Z","price":446.5},{"timestamp":"2026-11-12T10:00:00.000Z","price":446.25},{"timestamp":"2026-11-12T10:05:00.000Z","price":446.25},{"timestamp":"2026-11-12T10:10:00.000Z","price":446},{"timestamp":"2026-11-12T10:15:00.000Z","price":446.25},{"timestamp":"2026-11-12T10:20:00.000Z","price":446.75},{"timestamp":"2026-11-12T10:25:00.000Z","price":446.25},{"timestamp":"2026-11-12T10:30:00.000Z","price":446.5},{"timestamp":"2026-11-12T10:35:00.000Z","price":446.75},{"timestamp":"2026-11-12T10:40:00.000Z","price":447},{"timestamp":"2026-11-12T10:45:00.000Z","price":447},{"timestamp":"2026-11-12T10:50:00.000Z","price":447},{"timestamp":"2026-11-12T10:55:00.000Z","price":447.25},{"timestamp":"2026-11-12T11:00:00.000Z","price":447.5},{"timestamp":"2026-11-12T11:05:00.000Z","price":447.5},{"timestamp":"2026-11-12T11:10:00.000Z","price":447.5},{"timestamp":"2026-11-12T11:15:00.000Z","price":447.5},{"timestamp":"2026-11-12T11:20:00.000Z","price":448},{"timestamp":"2026-11-12T11:25:00.000Z","price":448},{"timestamp":"2026-11-12T11:30:00.000Z","price":448},{"timestamp":"2026-11-12T11:35:00.000Z","price":448},{"timestamp":"2026-11-12T11:40:00.000Z","price":448},{"timestamp":"2026-11-12T11:45:00.000Z","price":448.25},{"timestamp":"2026-11-12T11:50:00.000Z","price":448},{"timestamp":"2026-11-12T11:55:00.000Z","price":447.75},{"timestamp":"2026-11-12T12:00:00.000Z","price":448.25},{"timestamp":"2026-11-12T12:05:00.000Z","price":448},{"timestamp":"2026-11-12T12:10:00.000Z","price":448},{"timestamp":"2026-11-12T12:15:00.000Z","price":448.25},{"timestamp":"2026-11-12T12:20:00.000Z","price":448},{"timestamp":"2026-11-12T12:25:00.000Z","price":447.75},{"timestamp":"2026-11-12T12:30:00.000Z","price":448},{"timestamp":"2026-11-12T12:35:00.000Z","price":447.25},{"timestamp":"2026-11-12T12:40:00.000Z","price":447.25},{"timestamp":"2026-11-12T12:45:00.000Z","price":447.5},{"timestamp":"2026-11-12T12:50:00.000Z","price":447.5},{"timestamp":"2026-11-12T12:55:00.000Z","price":446.75},{"timestamp":"2026-11-12T13:00:00.000Z","price":447.5},{"timestamp":"2026-11-12T13:05:00.000Z","price":448.25},{"timestamp":"2026-11-12T13:10:00.000Z","price":447.75},{"timestamp":"2026-11-12T13:15:00.000Z","price":447.5},{"timestamp":"2026-11-12T13:20:00.000Z","price":447.25},{"timestamp":"2026-11-12T13:25:00.000Z","price":447.25},{"timestamp":"2026-11-12T13:30:00.000Z","price":446.75},{"timestamp":"2026-11-12T13:35:00.000Z","price":447},{"timestamp":"2026-11-12T13:40:00.000Z","price":446.5},{"timestamp":"2026-11-12T14:30:00.000Z","price":444.25},{"timestamp":"2026-11-12T14:35:00.000Z","price":445},{"timestamp":"2026-11-12T14:40:00.000Z","price":445.75},{"timestamp":"2026-11-12T14:45:00.000Z","price":447.25},{"timestamp":"2026-11-12T14:50:00.000Z","price":447.5},{"timestamp":"2026-11-12T14:55:00.000Z","price":447.25},{"timestamp":"2026-11-12T15:00:00.000Z","price":447},{"timestamp":"2026-11-12T15:05:00.000Z","price":446.5},{"timestamp":"2026-11-12T15:10:00.000Z","price":446.5},{"timestamp":"2026-11-12T15:15:00.000Z","price":446.75},{"timestamp":"2026-11-12T15:20:00.000Z","price":446.75},{"timestamp":"2026-11-12T15:25:00.000Z","price":447},{"timestamp":"2026-11-12T15:30:00.000Z","price":446.25},{"timestamp":"2026-11-12T15:35:00.000Z","price":446},{"timestamp":"2026-11-12T15:40:00.000Z","price":445.75},{"timestamp":"2026-11-12T15:45:00.000Z","price":445.5},{"timestamp":"2026-11-12T15:50:00.000Z","price":445.75},{"timestamp":"2026-11-12T15:55:00.000Z","price":445.75},{"timestamp":"2026-11-12T16:00:00.000Z","price":445.25},{"timestamp":"2026-11-12T16:05:00.000Z","price":445.25},{"timestamp":"2026-11-12T16:10:00.000Z","price":445.5},{"timestamp":"2026-11-12T16:15:00.000Z","price":445},{"timestamp":"2026-11-12T16:20:00.000Z","price":445},{"timestamp":"2026-11-12T16:25:00.000Z","price":445.25},{"timestamp":"2026-11-12T16:30:00.000Z","price":445},{"timestamp":"2026-11-12T16:35:00.000Z","price":445.25},{"timestamp":"2026-11-12T16:40:00.000Z","price":444.5},{"timestamp":"2026-11-12T16:45:00.000Z","price":443.5},{"timestamp":"2026-11-12T16:50:00.000Z","price":443.5},{"timestamp":"2026-11-12T16:55:00.000Z","price":444},{"timestamp":"2026-11-12T17:00:00.000Z","price":443},{"timestamp":"2026-11-12T17:05:00.000Z","price":443},{"timestamp":"2026-11-12T17:10:00.000Z","price":443.5},{"timestamp":"2026-11-12T17:15:00.000Z","price":444},{"timestamp":"2026-11-12T17:20:00.000Z","price":443.75},{"timestamp":"2026-11-12T17:25:00.000Z","price":443.5},{"timestamp":"2026-11-12T17:30:00.000Z","price":443.75},{"timestamp":"2026-11-12T17:35:00.000Z","price":443.75},{"timestamp":"2026-11-12T17:40:00.000Z","price":444.5},{"timestamp":"2026-11-12T17:45:00.000Z","price":443.5},{"timestamp":"2026-11-12T17:50:00.000Z","price":444},{"timestamp":"2026-11-12T17:55:00.000Z","price":443.75},{"timestamp":"2026-11-12T18:00:00.000Z","price":443.5},{"timestamp":"2026-11-12T18:05:00.000Z","price":443.75},{"timestamp":"2026-11-12T18:10:00.000Z","price":443.75},{"timestamp":"2026-11-12T18:15:00.000Z","price":443.5},{"timestamp":"2026-11-12T18:20:00.000Z","price":443.5},{"timestamp":"2026-11-12T18:25:00.000Z","price":443.5},{"timestamp":"2026-11-12T18:30:00.000Z","price":443.75},{"timestamp":"2026-11-12T18:35:00.000Z","price":443.5},{"timestamp":"2026-11-12T18:40:00.000Z","price":443.25},{"timestamp":"2026-11-12T18:45:00.000Z","price":442.75},{"timestamp":"2026-11-12T18:50:00.000Z","price":443.25},{"timestamp":"2026-11-12T18:55:00.000Z","price":443},{"timestamp":"2026-11-12T19:00:00.000Z","price":443.25},{"timestamp":"2026-11-12T19:05:00.000Z","price":442.75},{"timestamp":"2026-11-12T19:10:00.000Z","price":442.5},{"timestamp":"2026-11-12T19:15:00.000Z","price":442.25},{"timestamp":"2026-11-12T19:19:59.000Z","price":442.25}],"open":448.25,"high":448.25,"low":442.25,"current":442.25,"stale":false,"partial":true}},{"id":"soybean","quoteEligible":true,"name":"大豆","symbol":"ZS=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1219.5,"previousClose":1219,"changePercent":0.04101722723543889,"open":1219.5,"high":1231.5,"low":1218.5,"points":[1220,1220.5,1220.5,1220.75,1220.25,1221.5,1220.75,1221,1221.5,1221.75,1221.25,1221,1221,1222.5,1221.5,1220.25,1219.75,1220.25,1220.25,1219.75,1219.25,1218.75,1219.5,1219.5],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T19:19:57.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":107018,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":1227.75,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":1227.75},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":1227.75},{"timestamp":"2026-11-12T05:05:00.000Z","price":1228.5},{"timestamp":"2026-11-12T05:10:00.000Z","price":1228.5},{"timestamp":"2026-11-12T05:15:00.000Z","price":1228.25},{"timestamp":"2026-11-12T05:20:00.000Z","price":1228.25},{"timestamp":"2026-11-12T05:25:00.000Z","price":1227.75},{"timestamp":"2026-11-12T05:30:00.000Z","price":1228},{"timestamp":"2026-11-12T05:35:00.000Z","price":1227.75},{"timestamp":"2026-11-12T05:40:00.000Z","price":1227.75},{"timestamp":"2026-11-12T05:45:00.000Z","price":1227.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":1227.75},{"timestamp":"2026-11-12T05:55:00.000Z","price":1227.5},{"timestamp":"2026-11-12T06:00:00.000Z","price":1227.5},{"timestamp":"2026-11-12T06:05:00.000Z","price":1228},{"timestamp":"2026-11-12T06:10:00.000Z","price":1228.5},{"timestamp":"2026-11-12T06:15:00.000Z","price":1228.75},{"timestamp":"2026-11-12T06:20:00.000Z","price":1228},{"timestamp":"2026-11-12T06:25:00.000Z","price":1227.25},{"timestamp":"2026-11-12T06:30:00.000Z","price":1227.25},{"timestamp":"2026-11-12T06:35:00.000Z","price":1227},{"timestamp":"2026-11-12T06:40:00.000Z","price":1227.75},{"timestamp":"2026-11-12T06:45:00.000Z","price":1228},{"timestamp":"2026-11-12T06:50:00.000Z","price":1226.75},{"timestamp":"2026-11-12T06:55:00.000Z","price":1226.25},{"timestamp":"2026-11-12T07:00:00.000Z","price":1227},{"timestamp":"2026-11-12T07:05:00.000Z","price":1227},{"timestamp":"2026-11-12T07:10:00.000Z","price":1226.5},{"timestamp":"2026-11-12T07:15:00.000Z","price":1226.5},{"timestamp":"2026-11-12T07:20:00.000Z","price":1226.5},{"timestamp":"2026-11-12T07:25:00.000Z","price":1226.5},{"timestamp":"2026-11-12T07:30:00.000Z","price":1226.75},{"timestamp":"2026-11-12T07:35:00.000Z","price":1226},{"timestamp":"2026-11-12T07:40:00.000Z","price":1225.75},{"timestamp":"2026-11-12T07:45:00.000Z","price":1225.75},{"timestamp":"2026-11-12T07:50:00.000Z","price":1226},{"timestamp":"2026-11-12T07:55:00.000Z","price":1226},{"timestamp":"2026-11-12T08:00:00.000Z","price":1226.25},{"timestamp":"2026-11-12T08:05:00.000Z","price":1226},{"timestamp":"2026-11-12T08:10:00.000Z","price":1225.75},{"timestamp":"2026-11-12T08:15:00.000Z","price":1225.75},{"timestamp":"2026-11-12T08:20:00.000Z","price":1225.75},{"timestamp":"2026-11-12T08:25:00.000Z","price":1225.5},{"timestamp":"2026-11-12T08:30:00.000Z","price":1225.75},{"timestamp":"2026-11-12T08:35:00.000Z","price":1225.25},{"timestamp":"2026-11-12T08:40:00.000Z","price":1225.25},{"timestamp":"2026-11-12T08:45:00.000Z","price":1225},{"timestamp":"2026-11-12T08:50:00.000Z","price":1224.25},{"timestamp":"2026-11-12T08:55:00.000Z","price":1224.25},{"timestamp":"2026-11-12T09:00:00.000Z","price":1224},{"timestamp":"2026-11-12T09:05:00.000Z","price":1224},{"timestamp":"2026-11-12T09:10:00.000Z","price":1224},{"timestamp":"2026-11-12T09:15:00.000Z","price":1223.75},{"timestamp":"2026-11-12T09:20:00.000Z","price":1225},{"timestamp":"2026-11-12T09:25:00.000Z","price":1225.25},{"timestamp":"2026-11-12T09:30:00.000Z","price":1226},{"timestamp":"2026-11-12T09:35:00.000Z","price":1225.5},{"timestamp":"2026-11-12T09:40:00.000Z","price":1225.5},{"timestamp":"2026-11-12T09:45:00.000Z","price":1225.75},{"timestamp":"2026-11-12T09:50:00.000Z","price":1225.5},{"timestamp":"2026-11-12T09:55:00.000Z","price":1226},{"timestamp":"2026-11-12T10:00:00.000Z","price":1225.75},{"timestamp":"2026-11-12T10:05:00.000Z","price":1225.25},{"timestamp":"2026-11-12T10:10:00.000Z","price":1225.5},{"timestamp":"2026-11-12T10:15:00.000Z","price":1225},{"timestamp":"2026-11-12T10:20:00.000Z","price":1226},{"timestamp":"2026-11-12T10:25:00.000Z","price":1225.5},{"timestamp":"2026-11-12T10:30:00.000Z","price":1225.75},{"timestamp":"2026-11-12T10:35:00.000Z","price":1226.75},{"timestamp":"2026-11-12T10:40:00.000Z","price":1227.5},{"timestamp":"2026-11-12T10:45:00.000Z","price":1227.75},{"timestamp":"2026-11-12T10:50:00.000Z","price":1228},{"timestamp":"2026-11-12T10:55:00.000Z","price":1228.25},{"timestamp":"2026-11-12T11:00:00.000Z","price":1228},{"timestamp":"2026-11-12T11:05:00.000Z","price":1228.25},{"timestamp":"2026-11-12T11:10:00.000Z","price":1228.75},{"timestamp":"2026-11-12T11:15:00.000Z","price":1228.5},{"timestamp":"2026-11-12T11:20:00.000Z","price":1228.75},{"timestamp":"2026-11-12T11:25:00.000Z","price":1228.75},{"timestamp":"2026-11-12T11:30:00.000Z","price":1228.75},{"timestamp":"2026-11-12T11:35:00.000Z","price":1229},{"timestamp":"2026-11-12T11:40:00.000Z","price":1229.25},{"timestamp":"2026-11-12T11:45:00.000Z","price":1229.5},{"timestamp":"2026-11-12T11:50:00.000Z","price":1228.5},{"timestamp":"2026-11-12T11:55:00.000Z","price":1228.75},{"timestamp":"2026-11-12T12:00:00.000Z","price":1228.75},{"timestamp":"2026-11-12T12:05:00.000Z","price":1228.25},{"timestamp":"2026-11-12T12:10:00.000Z","price":1228.5},{"timestamp":"2026-11-12T12:15:00.000Z","price":1229.5},{"timestamp":"2026-11-12T12:20:00.000Z","price":1229},{"timestamp":"2026-11-12T12:25:00.000Z","price":1229},{"timestamp":"2026-11-12T12:30:00.000Z","price":1229.75},{"timestamp":"2026-11-12T12:35:00.000Z","price":1228.75},{"timestamp":"2026-11-12T12:40:00.000Z","price":1228.75},{"timestamp":"2026-11-12T12:45:00.000Z","price":1228.5},{"timestamp":"2026-11-12T12:50:00.000Z","price":1228.5},{"timestamp":"2026-11-12T12:55:00.000Z","price":1226.75},{"timestamp":"2026-11-12T13:00:00.000Z","price":1226},{"timestamp":"2026-11-12T13:05:00.000Z","price":1227},{"timestamp":"2026-11-12T13:10:00.000Z","price":1225.75},{"timestamp":"2026-11-12T13:15:00.000Z","price":1225.75},{"timestamp":"2026-11-12T13:20:00.000Z","price":1225.25},{"timestamp":"2026-11-12T13:25:00.000Z","price":1225.75},{"timestamp":"2026-11-12T13:30:00.000Z","price":1225.25},{"timestamp":"2026-11-12T13:35:00.000Z","price":1225.5},{"timestamp":"2026-11-12T13:40:00.000Z","price":1224.75},{"timestamp":"2026-11-12T14:30:00.000Z","price":1221.25},{"timestamp":"2026-11-12T14:35:00.000Z","price":1223.5},{"timestamp":"2026-11-12T14:40:00.000Z","price":1225},{"timestamp":"2026-11-12T14:45:00.000Z","price":1225.25},{"timestamp":"2026-11-12T14:50:00.000Z","price":1225.25},{"timestamp":"2026-11-12T14:55:00.000Z","price":1225.25},{"timestamp":"2026-11-12T15:00:00.000Z","price":1225.25},{"timestamp":"2026-11-12T15:05:00.000Z","price":1224.25},{"timestamp":"2026-11-12T15:10:00.000Z","price":1224},{"timestamp":"2026-11-12T15:15:00.000Z","price":1224.25},{"timestamp":"2026-11-12T15:20:00.000Z","price":1224},{"timestamp":"2026-11-12T15:25:00.000Z","price":1225},{"timestamp":"2026-11-12T15:30:00.000Z","price":1223.75},{"timestamp":"2026-11-12T15:35:00.000Z","price":1223.5},{"timestamp":"2026-11-12T15:40:00.000Z","price":1223},{"timestamp":"2026-11-12T15:45:00.000Z","price":1222.5},{"timestamp":"2026-11-12T15:50:00.000Z","price":1221},{"timestamp":"2026-11-12T15:55:00.000Z","price":1220.75},{"timestamp":"2026-11-12T16:00:00.000Z","price":1220.25},{"timestamp":"2026-11-12T16:05:00.000Z","price":1219.75},{"timestamp":"2026-11-12T16:10:00.000Z","price":1220.25},{"timestamp":"2026-11-12T16:15:00.000Z","price":1219.5},{"timestamp":"2026-11-12T16:20:00.000Z","price":1219.25},{"timestamp":"2026-11-12T16:25:00.000Z","price":1220.5},{"timestamp":"2026-11-12T16:30:00.000Z","price":1220.25},{"timestamp":"2026-11-12T16:35:00.000Z","price":1220.5},{"timestamp":"2026-11-12T16:40:00.000Z","price":1219.25},{"timestamp":"2026-11-12T16:45:00.000Z","price":1219.5},{"timestamp":"2026-11-12T16:50:00.000Z","price":1219.75},{"timestamp":"2026-11-12T16:55:00.000Z","price":1220.5},{"timestamp":"2026-11-12T17:00:00.000Z","price":1219.75},{"timestamp":"2026-11-12T17:05:00.000Z","price":1220.5},{"timestamp":"2026-11-12T17:10:00.000Z","price":1222},{"timestamp":"2026-11-12T17:15:00.000Z","price":1221.25},{"timestamp":"2026-11-12T17:20:00.000Z","price":1221},{"timestamp":"2026-11-12T17:25:00.000Z","price":1220},{"timestamp":"2026-11-12T17:30:00.000Z","price":1220.5},{"timestamp":"2026-11-12T17:35:00.000Z","price":1220.5},{"timestamp":"2026-11-12T17:40:00.000Z","price":1220.75},{"timestamp":"2026-11-12T17:45:00.000Z","price":1220.25},{"timestamp":"2026-11-12T17:50:00.000Z","price":1221.5},{"timestamp":"2026-11-12T17:55:00.000Z","price":1220.75},{"timestamp":"2026-11-12T18:00:00.000Z","price":1221},{"timestamp":"2026-11-12T18:05:00.000Z","price":1221.5},{"timestamp":"2026-11-12T18:10:00.000Z","price":1221.75},{"timestamp":"2026-11-12T18:15:00.000Z","price":1221.25},{"timestamp":"2026-11-12T18:20:00.000Z","price":1221},{"timestamp":"2026-11-12T18:25:00.000Z","price":1221},{"timestamp":"2026-11-12T18:30:00.000Z","price":1222.5},{"timestamp":"2026-11-12T18:35:00.000Z","price":1221.5},{"timestamp":"2026-11-12T18:40:00.000Z","price":1220.25},{"timestamp":"2026-11-12T18:45:00.000Z","price":1219.75},{"timestamp":"2026-11-12T18:50:00.000Z","price":1220.25},{"timestamp":"2026-11-12T18:55:00.000Z","price":1220.25},{"timestamp":"2026-11-12T19:00:00.000Z","price":1219.75},{"timestamp":"2026-11-12T19:05:00.000Z","price":1219.25},{"timestamp":"2026-11-12T19:10:00.000Z","price":1218.75},{"timestamp":"2026-11-12T19:15:00.000Z","price":1219.5},{"timestamp":"2026-11-12T19:19:57.000Z","price":1219.5}],"open":1227.75,"high":1229.75,"low":1218.75,"current":1219.5,"stale":false,"partial":true}},{"id":"wheat","quoteEligible":true,"name":"小麦","symbol":"ZW=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":582.5,"previousClose":584.25,"changePercent":-0.2995293110825845,"open":582.5,"high":603,"low":582.75,"points":[591.5,591.5,590.75,591.75,591,591.75,591.75,591.25,591,591,590.25,590,590,590.25,589.75,589.25,588,588.5,588,587.5,585.75,583.75,582.5,582.5],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T19:19:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":116285,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":602.25,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":601.5},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":602.25},{"timestamp":"2026-11-12T05:05:00.000Z","price":602.75},{"timestamp":"2026-11-12T05:10:00.000Z","price":602.25},{"timestamp":"2026-11-12T05:15:00.000Z","price":602},{"timestamp":"2026-11-12T05:20:00.000Z","price":602},{"timestamp":"2026-11-12T05:25:00.000Z","price":601.5},{"timestamp":"2026-11-12T05:30:00.000Z","price":601},{"timestamp":"2026-11-12T05:35:00.000Z","price":600.25},{"timestamp":"2026-11-12T05:40:00.000Z","price":600},{"timestamp":"2026-11-12T05:45:00.000Z","price":600.5},{"timestamp":"2026-11-12T05:50:00.000Z","price":600.75},{"timestamp":"2026-11-12T05:55:00.000Z","price":600.75},{"timestamp":"2026-11-12T06:00:00.000Z","price":600.75},{"timestamp":"2026-11-12T06:05:00.000Z","price":601},{"timestamp":"2026-11-12T06:10:00.000Z","price":601.25},{"timestamp":"2026-11-12T06:15:00.000Z","price":601},{"timestamp":"2026-11-12T06:20:00.000Z","price":600.75},{"timestamp":"2026-11-12T06:25:00.000Z","price":600.5},{"timestamp":"2026-11-12T06:30:00.000Z","price":600.5},{"timestamp":"2026-11-12T06:35:00.000Z","price":601},{"timestamp":"2026-11-12T06:40:00.000Z","price":601.5},{"timestamp":"2026-11-12T06:45:00.000Z","price":601.75},{"timestamp":"2026-11-12T06:50:00.000Z","price":601.5},{"timestamp":"2026-11-12T06:55:00.000Z","price":600.75},{"timestamp":"2026-11-12T07:00:00.000Z","price":601},{"timestamp":"2026-11-12T07:05:00.000Z","price":600.5},{"timestamp":"2026-11-12T07:10:00.000Z","price":600.25},{"timestamp":"2026-11-12T07:15:00.000Z","price":600.25},{"timestamp":"2026-11-12T07:20:00.000Z","price":600},{"timestamp":"2026-11-12T07:25:00.000Z","price":600.5},{"timestamp":"2026-11-12T07:30:00.000Z","price":600.25},{"timestamp":"2026-11-12T07:35:00.000Z","price":599.75},{"timestamp":"2026-11-12T07:40:00.000Z","price":599.5},{"timestamp":"2026-11-12T07:45:00.000Z","price":599.25},{"timestamp":"2026-11-12T07:50:00.000Z","price":599.5},{"timestamp":"2026-11-12T07:55:00.000Z","price":600},{"timestamp":"2026-11-12T08:00:00.000Z","price":600},{"timestamp":"2026-11-12T08:05:00.000Z","price":599.5},{"timestamp":"2026-11-12T08:10:00.000Z","price":599.25},{"timestamp":"2026-11-12T08:15:00.000Z","price":599},{"timestamp":"2026-11-12T08:20:00.000Z","price":599.25},{"timestamp":"2026-11-12T08:25:00.000Z","price":599.25},{"timestamp":"2026-11-12T08:30:00.000Z","price":599.5},{"timestamp":"2026-11-12T08:35:00.000Z","price":598.75},{"timestamp":"2026-11-12T08:40:00.000Z","price":598.5},{"timestamp":"2026-11-12T08:45:00.000Z","price":597.75},{"timestamp":"2026-11-12T08:50:00.000Z","price":598},{"timestamp":"2026-11-12T08:55:00.000Z","price":598.25},{"timestamp":"2026-11-12T09:00:00.000Z","price":598.75},{"timestamp":"2026-11-12T09:05:00.000Z","price":598.5},{"timestamp":"2026-11-12T09:10:00.000Z","price":598.25},{"timestamp":"2026-11-12T09:15:00.000Z","price":598},{"timestamp":"2026-11-12T09:20:00.000Z","price":598},{"timestamp":"2026-11-12T09:25:00.000Z","price":598},{"timestamp":"2026-11-12T09:30:00.000Z","price":598.25},{"timestamp":"2026-11-12T09:35:00.000Z","price":597.5},{"timestamp":"2026-11-12T09:40:00.000Z","price":597.25},{"timestamp":"2026-11-12T09:45:00.000Z","price":597.25},{"timestamp":"2026-11-12T09:50:00.000Z","price":596.75},{"timestamp":"2026-11-12T09:55:00.000Z","price":596},{"timestamp":"2026-11-12T10:00:00.000Z","price":596},{"timestamp":"2026-11-12T10:05:00.000Z","price":595.75},{"timestamp":"2026-11-12T10:10:00.000Z","price":596.25},{"timestamp":"2026-11-12T10:15:00.000Z","price":596},{"timestamp":"2026-11-12T10:20:00.000Z","price":596.25},{"timestamp":"2026-11-12T10:25:00.000Z","price":596},{"timestamp":"2026-11-12T10:30:00.000Z","price":595.5},{"timestamp":"2026-11-12T10:35:00.000Z","price":595.5},{"timestamp":"2026-11-12T10:40:00.000Z","price":595.75},{"timestamp":"2026-11-12T10:45:00.000Z","price":596},{"timestamp":"2026-11-12T10:50:00.000Z","price":596.25},{"timestamp":"2026-11-12T10:55:00.000Z","price":596.25},{"timestamp":"2026-11-12T11:00:00.000Z","price":596.25},{"timestamp":"2026-11-12T11:05:00.000Z","price":596.75},{"timestamp":"2026-11-12T11:10:00.000Z","price":597},{"timestamp":"2026-11-12T11:15:00.000Z","price":596.75},{"timestamp":"2026-11-12T11:20:00.000Z","price":597},{"timestamp":"2026-11-12T11:25:00.000Z","price":597.5},{"timestamp":"2026-11-12T11:30:00.000Z","price":597.25},{"timestamp":"2026-11-12T11:35:00.000Z","price":597.5},{"timestamp":"2026-11-12T11:40:00.000Z","price":597.75},{"timestamp":"2026-11-12T11:45:00.000Z","price":598},{"timestamp":"2026-11-12T11:50:00.000Z","price":598},{"timestamp":"2026-11-12T11:55:00.000Z","price":597.75},{"timestamp":"2026-11-12T12:00:00.000Z","price":597.75},{"timestamp":"2026-11-12T12:05:00.000Z","price":597.75},{"timestamp":"2026-11-12T12:10:00.000Z","price":598.25},{"timestamp":"2026-11-12T12:15:00.000Z","price":597.25},{"timestamp":"2026-11-12T12:20:00.000Z","price":596.5},{"timestamp":"2026-11-12T12:25:00.000Z","price":596},{"timestamp":"2026-11-12T12:30:00.000Z","price":596.75},{"timestamp":"2026-11-12T12:35:00.000Z","price":595.5},{"timestamp":"2026-11-12T12:40:00.000Z","price":596},{"timestamp":"2026-11-12T12:45:00.000Z","price":596.25},{"timestamp":"2026-11-12T12:50:00.000Z","price":595.5},{"timestamp":"2026-11-12T12:55:00.000Z","price":596},{"timestamp":"2026-11-12T13:00:00.000Z","price":597.25},{"timestamp":"2026-11-12T13:05:00.000Z","price":599.5},{"timestamp":"2026-11-12T13:10:00.000Z","price":598.25},{"timestamp":"2026-11-12T13:15:00.000Z","price":597.5},{"timestamp":"2026-11-12T13:20:00.000Z","price":596.5},{"timestamp":"2026-11-12T13:25:00.000Z","price":597.25},{"timestamp":"2026-11-12T13:30:00.000Z","price":596.5},{"timestamp":"2026-11-12T13:35:00.000Z","price":597.5},{"timestamp":"2026-11-12T13:40:00.000Z","price":596.25},{"timestamp":"2026-11-12T14:30:00.000Z","price":594},{"timestamp":"2026-11-12T14:35:00.000Z","price":596},{"timestamp":"2026-11-12T14:40:00.000Z","price":596},{"timestamp":"2026-11-12T14:45:00.000Z","price":596},{"timestamp":"2026-11-12T14:50:00.000Z","price":597.25},{"timestamp":"2026-11-12T14:55:00.000Z","price":597},{"timestamp":"2026-11-12T15:00:00.000Z","price":596.5},{"timestamp":"2026-11-12T15:05:00.000Z","price":595.25},{"timestamp":"2026-11-12T15:10:00.000Z","price":594.75},{"timestamp":"2026-11-12T15:15:00.000Z","price":594.5},{"timestamp":"2026-11-12T15:20:00.000Z","price":593.5},{"timestamp":"2026-11-12T15:25:00.000Z","price":594},{"timestamp":"2026-11-12T15:30:00.000Z","price":593.5},{"timestamp":"2026-11-12T15:35:00.000Z","price":592.75},{"timestamp":"2026-11-12T15:40:00.000Z","price":593},{"timestamp":"2026-11-12T15:45:00.000Z","price":593.25},{"timestamp":"2026-11-12T15:50:00.000Z","price":592.5},{"timestamp":"2026-11-12T15:55:00.000Z","price":591.5},{"timestamp":"2026-11-12T16:00:00.000Z","price":591},{"timestamp":"2026-11-12T16:05:00.000Z","price":591.25},{"timestamp":"2026-11-12T16:10:00.000Z","price":590.75},{"timestamp":"2026-11-12T16:15:00.000Z","price":590},{"timestamp":"2026-11-12T16:20:00.000Z","price":590},{"timestamp":"2026-11-12T16:25:00.000Z","price":590},{"timestamp":"2026-11-12T16:30:00.000Z","price":590},{"timestamp":"2026-11-12T16:35:00.000Z","price":589.75},{"timestamp":"2026-11-12T16:40:00.000Z","price":589.75},{"timestamp":"2026-11-12T16:45:00.000Z","price":589.5},{"timestamp":"2026-11-12T16:50:00.000Z","price":590.25},{"timestamp":"2026-11-12T16:55:00.000Z","price":590.75},{"timestamp":"2026-11-12T17:00:00.000Z","price":590.75},{"timestamp":"2026-11-12T17:05:00.000Z","price":590},{"timestamp":"2026-11-12T17:10:00.000Z","price":590.5},{"timestamp":"2026-11-12T17:15:00.000Z","price":591},{"timestamp":"2026-11-12T17:20:00.000Z","price":591.25},{"timestamp":"2026-11-12T17:25:00.000Z","price":591.5},{"timestamp":"2026-11-12T17:30:00.000Z","price":591.5},{"timestamp":"2026-11-12T17:35:00.000Z","price":590.75},{"timestamp":"2026-11-12T17:40:00.000Z","price":591.75},{"timestamp":"2026-11-12T17:45:00.000Z","price":591},{"timestamp":"2026-11-12T17:50:00.000Z","price":591.75},{"timestamp":"2026-11-12T17:55:00.000Z","price":591.75},{"timestamp":"2026-11-12T18:00:00.000Z","price":591.25},{"timestamp":"2026-11-12T18:05:00.000Z","price":591},{"timestamp":"2026-11-12T18:10:00.000Z","price":591},{"timestamp":"2026-11-12T18:15:00.000Z","price":590.25},{"timestamp":"2026-11-12T18:20:00.000Z","price":590},{"timestamp":"2026-11-12T18:25:00.000Z","price":590},{"timestamp":"2026-11-12T18:30:00.000Z","price":590.25},{"timestamp":"2026-11-12T18:35:00.000Z","price":589.75},{"timestamp":"2026-11-12T18:40:00.000Z","price":589.25},{"timestamp":"2026-11-12T18:45:00.000Z","price":588},{"timestamp":"2026-11-12T18:50:00.000Z","price":588.5},{"timestamp":"2026-11-12T18:55:00.000Z","price":588},{"timestamp":"2026-11-12T19:00:00.000Z","price":587.5},{"timestamp":"2026-11-12T19:05:00.000Z","price":585.75},{"timestamp":"2026-11-12T19:10:00.000Z","price":583.75},{"timestamp":"2026-11-12T19:15:00.000Z","price":582.5},{"timestamp":"2026-11-12T19:19:59.000Z","price":582.5}],"open":602.25,"high":602.75,"low":582.5,"current":582.5,"stale":false,"partial":true}},{"id":"coffee","quoteEligible":true,"name":"コーヒー","symbol":"KC=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":275.1,"previousClose":264.65,"changePercent":3.9486113735122035,"open":275.1000061035156,"high":281.8,"low":266.7,"points":[274.45001220703125,273.6000061035156,274.45001220703125,274.54998779296875,274.79998779296875,274.45001220703125,274.70001220703125,274.6000061035156,274.75,274.5,274.5,274.25,274.29998779296875,274.3500061035156,274.29998779296875,274.54998779296875,274.54998779296875,274.6499938964844,274.95001220703125,275.1499938964844,275.1499938964844,274.8999938964844,275.1000061035156,275.1000061035156],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T18:29:55.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":32751,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":267.29998779296875,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T18:25:00.000Z","price":265.45001220703125},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:15:00.000Z","price":267.29998779296875},{"timestamp":"2026-11-12T09:20:00.000Z","price":267.3500061035156},{"timestamp":"2026-11-12T09:25:00.000Z","price":267.3500061035156},{"timestamp":"2026-11-12T09:30:00.000Z","price":267.29998779296875},{"timestamp":"2026-11-12T09:35:00.000Z","price":267.1499938964844},{"timestamp":"2026-11-12T09:40:00.000Z","price":266.8999938964844},{"timestamp":"2026-11-12T09:45:00.000Z","price":267.54998779296875},{"timestamp":"2026-11-12T09:50:00.000Z","price":268.45001220703125},{"timestamp":"2026-11-12T09:55:00.000Z","price":268.70001220703125},{"timestamp":"2026-11-12T10:00:00.000Z","price":269.25},{"timestamp":"2026-11-12T10:05:00.000Z","price":269.1499938964844},{"timestamp":"2026-11-12T10:10:00.000Z","price":269.1000061035156},{"timestamp":"2026-11-12T10:15:00.000Z","price":269.1000061035156},{"timestamp":"2026-11-12T10:20:00.000Z","price":269.20001220703125},{"timestamp":"2026-11-12T10:25:00.000Z","price":268.6499938964844},{"timestamp":"2026-11-12T10:30:00.000Z","price":268.5},{"timestamp":"2026-11-12T10:35:00.000Z","price":269.1000061035156},{"timestamp":"2026-11-12T10:40:00.000Z","price":269.20001220703125},{"timestamp":"2026-11-12T10:45:00.000Z","price":269.1000061035156},{"timestamp":"2026-11-12T10:50:00.000Z","price":269.3999938964844},{"timestamp":"2026-11-12T10:55:00.000Z","price":268.8999938964844},{"timestamp":"2026-11-12T11:00:00.000Z","price":268.45001220703125},{"timestamp":"2026-11-12T11:05:00.000Z","price":268.75},{"timestamp":"2026-11-12T11:10:00.000Z","price":269.1000061035156},{"timestamp":"2026-11-12T11:15:00.000Z","price":268.54998779296875},{"timestamp":"2026-11-12T11:20:00.000Z","price":268.54998779296875},{"timestamp":"2026-11-12T11:25:00.000Z","price":268.6499938964844},{"timestamp":"2026-11-12T11:30:00.000Z","price":268.79998779296875},{"timestamp":"2026-11-12T11:35:00.000Z","price":268.45001220703125},{"timestamp":"2026-11-12T11:40:00.000Z","price":269},{"timestamp":"2026-11-12T11:45:00.000Z","price":270},{"timestamp":"2026-11-12T11:50:00.000Z","price":269.3999938964844},{"timestamp":"2026-11-12T11:55:00.000Z","price":269.1499938964844},{"timestamp":"2026-11-12T12:00:00.000Z","price":269.1499938964844},{"timestamp":"2026-11-12T12:05:00.000Z","price":269},{"timestamp":"2026-11-12T12:10:00.000Z","price":269.54998779296875},{"timestamp":"2026-11-12T12:15:00.000Z","price":269.79998779296875},{"timestamp":"2026-11-12T12:20:00.000Z","price":269.6000061035156},{"timestamp":"2026-11-12T12:25:00.000Z","price":269.6000061035156},{"timestamp":"2026-11-12T12:30:00.000Z","price":269.70001220703125},{"timestamp":"2026-11-12T12:35:00.000Z","price":269.79998779296875},{"timestamp":"2026-11-12T12:40:00.000Z","price":270},{"timestamp":"2026-11-12T12:45:00.000Z","price":269.95001220703125},{"timestamp":"2026-11-12T12:50:00.000Z","price":270},{"timestamp":"2026-11-12T12:55:00.000Z","price":271.1000061035156},{"timestamp":"2026-11-12T13:00:00.000Z","price":271.3500061035156},{"timestamp":"2026-11-12T13:05:00.000Z","price":271.3999938964844},{"timestamp":"2026-11-12T13:10:00.000Z","price":272},{"timestamp":"2026-11-12T13:15:00.000Z","price":272.5},{"timestamp":"2026-11-12T13:20:00.000Z","price":272.6499938964844},{"timestamp":"2026-11-12T13:25:00.000Z","price":274.6499938964844},{"timestamp":"2026-11-12T13:30:00.000Z","price":275.6499938964844},{"timestamp":"2026-11-12T13:35:00.000Z","price":278.95001220703125},{"timestamp":"2026-11-12T13:40:00.000Z","price":279.5},{"timestamp":"2026-11-12T13:45:00.000Z","price":278.25},{"timestamp":"2026-11-12T13:50:00.000Z","price":276.6000061035156},{"timestamp":"2026-11-12T13:55:00.000Z","price":275.6499938964844},{"timestamp":"2026-11-12T14:00:00.000Z","price":274.29998779296875},{"timestamp":"2026-11-12T14:05:00.000Z","price":275.04998779296875},{"timestamp":"2026-11-12T14:10:00.000Z","price":275.6499938964844},{"timestamp":"2026-11-12T14:15:00.000Z","price":274.95001220703125},{"timestamp":"2026-11-12T14:20:00.000Z","price":275.1000061035156},{"timestamp":"2026-11-12T14:25:00.000Z","price":274.8999938964844},{"timestamp":"2026-11-12T14:30:00.000Z","price":275.1000061035156},{"timestamp":"2026-11-12T14:35:00.000Z","price":275.6000061035156},{"timestamp":"2026-11-12T14:40:00.000Z","price":276.1499938964844},{"timestamp":"2026-11-12T14:45:00.000Z","price":276.75},{"timestamp":"2026-11-12T14:50:00.000Z","price":276.6000061035156},{"timestamp":"2026-11-12T14:55:00.000Z","price":275.95001220703125},{"timestamp":"2026-11-12T15:00:00.000Z","price":276.5},{"timestamp":"2026-11-12T15:05:00.000Z","price":275.6000061035156},{"timestamp":"2026-11-12T15:10:00.000Z","price":276.3999938964844},{"timestamp":"2026-11-12T15:15:00.000Z","price":277.45001220703125},{"timestamp":"2026-11-12T15:20:00.000Z","price":277.1000061035156},{"timestamp":"2026-11-12T15:25:00.000Z","price":277.6000061035156},{"timestamp":"2026-11-12T15:30:00.000Z","price":276.6000061035156},{"timestamp":"2026-11-12T15:35:00.000Z","price":276.75},{"timestamp":"2026-11-12T15:40:00.000Z","price":275.8999938964844},{"timestamp":"2026-11-12T15:45:00.000Z","price":277.04998779296875},{"timestamp":"2026-11-12T15:50:00.000Z","price":278.95001220703125},{"timestamp":"2026-11-12T15:55:00.000Z","price":278.25},{"timestamp":"2026-11-12T16:00:00.000Z","price":279.6000061035156},{"timestamp":"2026-11-12T16:05:00.000Z","price":281},{"timestamp":"2026-11-12T16:10:00.000Z","price":280.45001220703125},{"timestamp":"2026-11-12T16:15:00.000Z","price":280.20001220703125},{"timestamp":"2026-11-12T16:20:00.000Z","price":273.6000061035156},{"timestamp":"2026-11-12T16:25:00.000Z","price":273.6499938964844},{"timestamp":"2026-11-12T16:30:00.000Z","price":273.79998779296875},{"timestamp":"2026-11-12T16:35:00.000Z","price":274.45001220703125},{"timestamp":"2026-11-12T16:40:00.000Z","price":273.6000061035156},{"timestamp":"2026-11-12T16:45:00.000Z","price":274.45001220703125},{"timestamp":"2026-11-12T16:50:00.000Z","price":274.54998779296875},{"timestamp":"2026-11-12T16:55:00.000Z","price":274.79998779296875},{"timestamp":"2026-11-12T17:00:00.000Z","price":274.45001220703125},{"timestamp":"2026-11-12T17:05:00.000Z","price":274.70001220703125},{"timestamp":"2026-11-12T17:10:00.000Z","price":274.6000061035156},{"timestamp":"2026-11-12T17:15:00.000Z","price":274.75},{"timestamp":"2026-11-12T17:20:00.000Z","price":274.5},{"timestamp":"2026-11-12T17:25:00.000Z","price":274.5},{"timestamp":"2026-11-12T17:30:00.000Z","price":274.25},{"timestamp":"2026-11-12T17:35:00.000Z","price":274.29998779296875},{"timestamp":"2026-11-12T17:40:00.000Z","price":274.3500061035156},{"timestamp":"2026-11-12T17:45:00.000Z","price":274.29998779296875},{"timestamp":"2026-11-12T17:50:00.000Z","price":274.54998779296875},{"timestamp":"2026-11-12T17:55:00.000Z","price":274.54998779296875},{"timestamp":"2026-11-12T18:00:00.000Z","price":274.6499938964844},{"timestamp":"2026-11-12T18:05:00.000Z","price":274.95001220703125},{"timestamp":"2026-11-12T18:10:00.000Z","price":275.1499938964844},{"timestamp":"2026-11-12T18:15:00.000Z","price":275.1499938964844},{"timestamp":"2026-11-12T18:20:00.000Z","price":274.8999938964844},{"timestamp":"2026-11-12T18:25:00.000Z","price":275.1000061035156},{"timestamp":"2026-11-12T18:29:55.000Z","price":275.1000061035156}],"open":267.29998779296875,"high":281,"low":266.8999938964844,"current":275.1000061035156,"stale":false,"partial":true}},{"id":"sugar","quoteEligible":true,"name":"砂糖","symbol":"SB=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":18.22,"previousClose":18.48,"changePercent":-1.4069264069264154,"open":18.219999313354492,"high":18.56,"low":17.96,"points":[18.1200008392334,18.1299991607666,18.149999618530273,18.190000534057617,18.219999313354492,18.219999313354492,18.219999313354492,18.219999313354492,18.209999084472656,18.209999084472656,18.270000457763672,18.229999542236328,18.239999771118164,18.25,18.260000228881836,18.260000228881836,18.25,18.260000228881836,18.239999771118164,18.239999771118164,18.200000762939453,18.200000762939453,18.219999313354492,18.219999313354492],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T17:59:55.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":75161,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":18.43000030517578,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T17:55:00.000Z","price":18.469999313354492},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T08:30:00.000Z","price":18.43000030517578},{"timestamp":"2026-11-12T08:35:00.000Z","price":18.420000076293945},{"timestamp":"2026-11-12T08:40:00.000Z","price":18.360000610351562},{"timestamp":"2026-11-12T08:45:00.000Z","price":18.270000457763672},{"timestamp":"2026-11-12T08:50:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T08:55:00.000Z","price":18.280000686645508},{"timestamp":"2026-11-12T09:00:00.000Z","price":18.270000457763672},{"timestamp":"2026-11-12T09:05:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T09:10:00.000Z","price":18.270000457763672},{"timestamp":"2026-11-12T09:15:00.000Z","price":18.209999084472656},{"timestamp":"2026-11-12T09:20:00.000Z","price":18.200000762939453},{"timestamp":"2026-11-12T09:25:00.000Z","price":18.190000534057617},{"timestamp":"2026-11-12T09:30:00.000Z","price":18.170000076293945},{"timestamp":"2026-11-12T09:35:00.000Z","price":18.170000076293945},{"timestamp":"2026-11-12T09:40:00.000Z","price":18.190000534057617},{"timestamp":"2026-11-12T09:45:00.000Z","price":18.15999984741211},{"timestamp":"2026-11-12T09:50:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T09:55:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T10:00:00.000Z","price":18.149999618530273},{"timestamp":"2026-11-12T10:05:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T10:10:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T10:15:00.000Z","price":18.09000015258789},{"timestamp":"2026-11-12T10:20:00.000Z","price":18.040000915527344},{"timestamp":"2026-11-12T10:25:00.000Z","price":18.030000686645508},{"timestamp":"2026-11-12T10:30:00.000Z","price":18.030000686645508},{"timestamp":"2026-11-12T10:35:00.000Z","price":18.040000915527344},{"timestamp":"2026-11-12T10:40:00.000Z","price":18.020000457763672},{"timestamp":"2026-11-12T10:45:00.000Z","price":18.040000915527344},{"timestamp":"2026-11-12T10:50:00.000Z","price":18.049999237060547},{"timestamp":"2026-11-12T10:55:00.000Z","price":18.059999465942383},{"timestamp":"2026-11-12T11:00:00.000Z","price":18.049999237060547},{"timestamp":"2026-11-12T11:05:00.000Z","price":18.040000915527344},{"timestamp":"2026-11-12T11:10:00.000Z","price":18.049999237060547},{"timestamp":"2026-11-12T11:15:00.000Z","price":17.989999771118164},{"timestamp":"2026-11-12T11:20:00.000Z","price":17.989999771118164},{"timestamp":"2026-11-12T11:25:00.000Z","price":18},{"timestamp":"2026-11-12T11:30:00.000Z","price":18.040000915527344},{"timestamp":"2026-11-12T11:35:00.000Z","price":18.06999969482422},{"timestamp":"2026-11-12T11:40:00.000Z","price":18.079999923706055},{"timestamp":"2026-11-12T11:45:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T11:50:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T11:55:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T12:00:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T12:05:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T12:10:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T12:15:00.000Z","price":18.149999618530273},{"timestamp":"2026-11-12T12:20:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T12:25:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T12:30:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T12:35:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T12:40:00.000Z","price":18.100000381469727},{"timestamp":"2026-11-12T12:45:00.000Z","price":18.100000381469727},{"timestamp":"2026-11-12T12:50:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T12:55:00.000Z","price":18.100000381469727},{"timestamp":"2026-11-12T13:00:00.000Z","price":18.170000076293945},{"timestamp":"2026-11-12T13:05:00.000Z","price":18.200000762939453},{"timestamp":"2026-11-12T13:10:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T13:15:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T13:20:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T13:25:00.000Z","price":18.15999984741211},{"timestamp":"2026-11-12T13:30:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T13:35:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T13:40:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T13:45:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T13:50:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T13:55:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T14:00:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T14:05:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T14:10:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T14:15:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T14:20:00.000Z","price":18.100000381469727},{"timestamp":"2026-11-12T14:25:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T14:30:00.000Z","price":18.100000381469727},{"timestamp":"2026-11-12T14:35:00.000Z","price":18.100000381469727},{"timestamp":"2026-11-12T14:40:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T14:45:00.000Z","price":18.15999984741211},{"timestamp":"2026-11-12T14:50:00.000Z","price":18.170000076293945},{"timestamp":"2026-11-12T14:55:00.000Z","price":18.15999984741211},{"timestamp":"2026-11-12T15:00:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T15:05:00.000Z","price":18.18000030517578},{"timestamp":"2026-11-12T15:10:00.000Z","price":18.190000534057617},{"timestamp":"2026-11-12T15:15:00.000Z","price":18.18000030517578},{"timestamp":"2026-11-12T15:20:00.000Z","price":18.170000076293945},{"timestamp":"2026-11-12T15:25:00.000Z","price":18.15999984741211},{"timestamp":"2026-11-12T15:30:00.000Z","price":18.149999618530273},{"timestamp":"2026-11-12T15:35:00.000Z","price":18.15999984741211},{"timestamp":"2026-11-12T15:40:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T15:45:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T15:50:00.000Z","price":18.110000610351562},{"timestamp":"2026-11-12T15:55:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T16:00:00.000Z","price":18.139999389648438},{"timestamp":"2026-11-12T16:05:00.000Z","price":18.1200008392334},{"timestamp":"2026-11-12T16:10:00.000Z","price":18.1299991607666},{"timestamp":"2026-11-12T16:15:00.000Z","price":18.149999618530273},{"timestamp":"2026-11-12T16:20:00.000Z","price":18.190000534057617},{"timestamp":"2026-11-12T16:25:00.000Z","price":18.219999313354492},{"timestamp":"2026-11-12T16:30:00.000Z","price":18.219999313354492},{"timestamp":"2026-11-12T16:35:00.000Z","price":18.219999313354492},{"timestamp":"2026-11-12T16:40:00.000Z","price":18.219999313354492},{"timestamp":"2026-11-12T16:45:00.000Z","price":18.209999084472656},{"timestamp":"2026-11-12T16:50:00.000Z","price":18.209999084472656},{"timestamp":"2026-11-12T16:55:00.000Z","price":18.270000457763672},{"timestamp":"2026-11-12T17:00:00.000Z","price":18.229999542236328},{"timestamp":"2026-11-12T17:05:00.000Z","price":18.239999771118164},{"timestamp":"2026-11-12T17:10:00.000Z","price":18.25},{"timestamp":"2026-11-12T17:15:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T17:20:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T17:25:00.000Z","price":18.25},{"timestamp":"2026-11-12T17:30:00.000Z","price":18.260000228881836},{"timestamp":"2026-11-12T17:35:00.000Z","price":18.239999771118164},{"timestamp":"2026-11-12T17:40:00.000Z","price":18.239999771118164},{"timestamp":"2026-11-12T17:45:00.000Z","price":18.200000762939453},{"timestamp":"2026-11-12T17:50:00.000Z","price":18.200000762939453},{"timestamp":"2026-11-12T17:55:00.000Z","price":18.219999313354492},{"timestamp":"2026-11-12T17:59:55.000Z","price":18.219999313354492}],"open":18.43000030517578,"high":18.43000030517578,"low":17.989999771118164,"current":18.219999313354492,"stale":false,"partial":true}},{"id":"cocoa","quoteEligible":true,"name":"ココア","symbol":"CC=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":5187,"previousClose":5046,"changePercent":2.794292508917955,"open":5187,"high":5267,"low":5008,"points":[5255,5223,5195,5200,5197,5197,5197,5196,5188,5181,5182,5185,5183,5176,5179,5189,5194,5190,5195,5186,5185,5184,5187,5187],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T18:29:55.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":26148,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":4899,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T18:25:00.000Z","price":4923},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T09:45:00.000Z","price":4899},{"timestamp":"2026-11-12T09:50:00.000Z","price":4884},{"timestamp":"2026-11-12T09:55:00.000Z","price":4910},{"timestamp":"2026-11-12T10:00:00.000Z","price":4909},{"timestamp":"2026-11-12T10:05:00.000Z","price":4875},{"timestamp":"2026-11-12T10:10:00.000Z","price":4876},{"timestamp":"2026-11-12T10:15:00.000Z","price":4891},{"timestamp":"2026-11-12T10:20:00.000Z","price":5034},{"timestamp":"2026-11-12T10:25:00.000Z","price":5020},{"timestamp":"2026-11-12T10:30:00.000Z","price":5020},{"timestamp":"2026-11-12T10:35:00.000Z","price":5060},{"timestamp":"2026-11-12T10:40:00.000Z","price":5075},{"timestamp":"2026-11-12T10:45:00.000Z","price":5091},{"timestamp":"2026-11-12T10:50:00.000Z","price":5040},{"timestamp":"2026-11-12T10:55:00.000Z","price":5037},{"timestamp":"2026-11-12T11:00:00.000Z","price":5039},{"timestamp":"2026-11-12T11:05:00.000Z","price":5040},{"timestamp":"2026-11-12T11:10:00.000Z","price":5032},{"timestamp":"2026-11-12T11:15:00.000Z","price":5045},{"timestamp":"2026-11-12T11:20:00.000Z","price":5046},{"timestamp":"2026-11-12T11:25:00.000Z","price":5049},{"timestamp":"2026-11-12T11:30:00.000Z","price":5046},{"timestamp":"2026-11-12T11:35:00.000Z","price":5049},{"timestamp":"2026-11-12T11:40:00.000Z","price":5033},{"timestamp":"2026-11-12T11:45:00.000Z","price":5038},{"timestamp":"2026-11-12T11:50:00.000Z","price":5045},{"timestamp":"2026-11-12T11:55:00.000Z","price":5060},{"timestamp":"2026-11-12T12:00:00.000Z","price":5055},{"timestamp":"2026-11-12T12:05:00.000Z","price":5070},{"timestamp":"2026-11-12T12:10:00.000Z","price":5074},{"timestamp":"2026-11-12T12:15:00.000Z","price":5071},{"timestamp":"2026-11-12T12:20:00.000Z","price":5053},{"timestamp":"2026-11-12T12:25:00.000Z","price":5071},{"timestamp":"2026-11-12T12:30:00.000Z","price":5081},{"timestamp":"2026-11-12T12:35:00.000Z","price":5071},{"timestamp":"2026-11-12T12:40:00.000Z","price":5059},{"timestamp":"2026-11-12T12:45:00.000Z","price":5055},{"timestamp":"2026-11-12T12:50:00.000Z","price":5055},{"timestamp":"2026-11-12T12:55:00.000Z","price":5062},{"timestamp":"2026-11-12T13:00:00.000Z","price":5068},{"timestamp":"2026-11-12T13:05:00.000Z","price":5064},{"timestamp":"2026-11-12T13:10:00.000Z","price":5057},{"timestamp":"2026-11-12T13:15:00.000Z","price":5088},{"timestamp":"2026-11-12T13:20:00.000Z","price":5102},{"timestamp":"2026-11-12T13:25:00.000Z","price":5122},{"timestamp":"2026-11-12T13:30:00.000Z","price":5113},{"timestamp":"2026-11-12T13:35:00.000Z","price":5138},{"timestamp":"2026-11-12T13:40:00.000Z","price":5122},{"timestamp":"2026-11-12T13:45:00.000Z","price":5130},{"timestamp":"2026-11-12T13:50:00.000Z","price":5123},{"timestamp":"2026-11-12T13:55:00.000Z","price":5118},{"timestamp":"2026-11-12T14:00:00.000Z","price":5131},{"timestamp":"2026-11-12T14:05:00.000Z","price":5122},{"timestamp":"2026-11-12T14:10:00.000Z","price":5114},{"timestamp":"2026-11-12T14:15:00.000Z","price":5109},{"timestamp":"2026-11-12T14:20:00.000Z","price":5105},{"timestamp":"2026-11-12T14:25:00.000Z","price":5096},{"timestamp":"2026-11-12T14:30:00.000Z","price":5111},{"timestamp":"2026-11-12T14:35:00.000Z","price":5101},{"timestamp":"2026-11-12T14:40:00.000Z","price":5069},{"timestamp":"2026-11-12T14:45:00.000Z","price":5073},{"timestamp":"2026-11-12T14:50:00.000Z","price":5082},{"timestamp":"2026-11-12T14:55:00.000Z","price":5087},{"timestamp":"2026-11-12T15:00:00.000Z","price":5080},{"timestamp":"2026-11-12T15:05:00.000Z","price":5079},{"timestamp":"2026-11-12T15:10:00.000Z","price":5094},{"timestamp":"2026-11-12T15:15:00.000Z","price":5111},{"timestamp":"2026-11-12T15:20:00.000Z","price":5128},{"timestamp":"2026-11-12T15:25:00.000Z","price":5146},{"timestamp":"2026-11-12T15:30:00.000Z","price":5143},{"timestamp":"2026-11-12T15:35:00.000Z","price":5128},{"timestamp":"2026-11-12T15:40:00.000Z","price":5130},{"timestamp":"2026-11-12T15:45:00.000Z","price":5120},{"timestamp":"2026-11-12T15:50:00.000Z","price":5148},{"timestamp":"2026-11-12T15:55:00.000Z","price":5148},{"timestamp":"2026-11-12T16:00:00.000Z","price":5163},{"timestamp":"2026-11-12T16:05:00.000Z","price":5180},{"timestamp":"2026-11-12T16:10:00.000Z","price":5157},{"timestamp":"2026-11-12T16:15:00.000Z","price":5177},{"timestamp":"2026-11-12T16:20:00.000Z","price":5179},{"timestamp":"2026-11-12T16:25:00.000Z","price":5233},{"timestamp":"2026-11-12T16:30:00.000Z","price":5242},{"timestamp":"2026-11-12T16:35:00.000Z","price":5255},{"timestamp":"2026-11-12T16:40:00.000Z","price":5223},{"timestamp":"2026-11-12T16:45:00.000Z","price":5195},{"timestamp":"2026-11-12T16:50:00.000Z","price":5200},{"timestamp":"2026-11-12T16:55:00.000Z","price":5197},{"timestamp":"2026-11-12T17:00:00.000Z","price":5197},{"timestamp":"2026-11-12T17:05:00.000Z","price":5197},{"timestamp":"2026-11-12T17:10:00.000Z","price":5196},{"timestamp":"2026-11-12T17:15:00.000Z","price":5188},{"timestamp":"2026-11-12T17:20:00.000Z","price":5181},{"timestamp":"2026-11-12T17:25:00.000Z","price":5182},{"timestamp":"2026-11-12T17:30:00.000Z","price":5185},{"timestamp":"2026-11-12T17:35:00.000Z","price":5183},{"timestamp":"2026-11-12T17:40:00.000Z","price":5176},{"timestamp":"2026-11-12T17:45:00.000Z","price":5179},{"timestamp":"2026-11-12T17:50:00.000Z","price":5189},{"timestamp":"2026-11-12T17:55:00.000Z","price":5194},{"timestamp":"2026-11-12T18:00:00.000Z","price":5190},{"timestamp":"2026-11-12T18:05:00.000Z","price":5195},{"timestamp":"2026-11-12T18:10:00.000Z","price":5186},{"timestamp":"2026-11-12T18:15:00.000Z","price":5185},{"timestamp":"2026-11-12T18:20:00.000Z","price":5184},{"timestamp":"2026-11-12T18:25:00.000Z","price":5187},{"timestamp":"2026-11-12T18:29:55.000Z","price":5187}],"open":4899,"high":5255,"low":4875,"current":5187,"stale":false,"partial":true}},{"id":"cotton","quoteEligible":true,"name":"綿花","symbol":"CT=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":78.56,"previousClose":82.39,"changePercent":-4.648622405631749,"open":78.55999755859375,"high":79.9,"low":78.63,"points":[82.63999938964844,82.81999969482422,78.51000213623047,78.54000091552734,78.55999755859375,78.55999755859375],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T16:30:24.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":20814,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":82.63999938964844,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T16:20:00.000Z","price":82.33999633789062},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T08:20:00.000Z","price":82.63999938964844},{"timestamp":"2026-11-12T10:20:00.000Z","price":82.81999969482422},{"timestamp":"2026-11-12T16:15:00.000Z","price":78.51000213623047},{"timestamp":"2026-11-12T16:20:00.000Z","price":78.54000091552734},{"timestamp":"2026-11-12T16:30:00.000Z","price":78.55999755859375},{"timestamp":"2026-11-12T16:30:24.000Z","price":78.55999755859375}],"open":82.63999938964844,"high":82.81999969482422,"low":78.51000213623047,"current":78.55999755859375,"stale":false,"partial":true}},{"id":"live-cattle","quoteEligible":true,"name":"生牛","symbol":"LE=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":223.05,"previousClose":222.95,"changePercent":0.04485310607760607,"open":223.0500030517578,"high":220.85,"low":218.275,"points":[223.0500030517578,223,222.77499389648438,222.4499969482422,222.5500030517578,222.60000610351562,222.6999969482422,222.75,222.72500610351562,222.5500030517578,222.5500030517578,222.9499969482422,222.85000610351562,222.8249969482422,222.77499389648438,223.0500030517578,223.0500030517578,223,223.14999389648438,222.77499389648438,222.89999389648438,222.97500610351562,223.0500030517578,223.0500030517578],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T19:04:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":31806,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":219.35000610351562,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T19:00:00.000Z","price":218.97500610351562},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":219.35000610351562},{"timestamp":"2026-11-12T14:35:00.000Z","price":219.5},{"timestamp":"2026-11-12T14:40:00.000Z","price":220.39999389648438},{"timestamp":"2026-11-12T14:45:00.000Z","price":220.52499389648438},{"timestamp":"2026-11-12T14:50:00.000Z","price":220.3000030517578},{"timestamp":"2026-11-12T14:55:00.000Z","price":220.6999969482422},{"timestamp":"2026-11-12T15:00:00.000Z","price":220.375},{"timestamp":"2026-11-12T15:05:00.000Z","price":219.47500610351562},{"timestamp":"2026-11-12T15:10:00.000Z","price":219.1999969482422},{"timestamp":"2026-11-12T15:15:00.000Z","price":219.75},{"timestamp":"2026-11-12T15:20:00.000Z","price":219.875},{"timestamp":"2026-11-12T15:25:00.000Z","price":220.0749969482422},{"timestamp":"2026-11-12T15:30:00.000Z","price":219.9250030517578},{"timestamp":"2026-11-12T15:35:00.000Z","price":220.1999969482422},{"timestamp":"2026-11-12T15:40:00.000Z","price":220.22500610351562},{"timestamp":"2026-11-12T15:45:00.000Z","price":219.97500610351562},{"timestamp":"2026-11-12T15:50:00.000Z","price":220.3000030517578},{"timestamp":"2026-11-12T15:55:00.000Z","price":220.0749969482422},{"timestamp":"2026-11-12T16:00:00.000Z","price":220.1750030517578},{"timestamp":"2026-11-12T16:05:00.000Z","price":219.85000610351562},{"timestamp":"2026-11-12T16:10:00.000Z","price":219.64999389648438},{"timestamp":"2026-11-12T16:15:00.000Z","price":219.6750030517578},{"timestamp":"2026-11-12T16:20:00.000Z","price":219.72500610351562},{"timestamp":"2026-11-12T16:25:00.000Z","price":219.25},{"timestamp":"2026-11-12T16:30:00.000Z","price":223.25},{"timestamp":"2026-11-12T16:35:00.000Z","price":222.85000610351562},{"timestamp":"2026-11-12T16:40:00.000Z","price":223.22500610351562},{"timestamp":"2026-11-12T16:45:00.000Z","price":223.14999389648438},{"timestamp":"2026-11-12T16:50:00.000Z","price":223.35000610351562},{"timestamp":"2026-11-12T16:55:00.000Z","price":223.47500610351562},{"timestamp":"2026-11-12T17:00:00.000Z","price":223.3000030517578},{"timestamp":"2026-11-12T17:05:00.000Z","price":223.27499389648438},{"timestamp":"2026-11-12T17:10:00.000Z","price":223.0500030517578},{"timestamp":"2026-11-12T17:15:00.000Z","price":223},{"timestamp":"2026-11-12T17:20:00.000Z","price":222.77499389648438},{"timestamp":"2026-11-12T17:25:00.000Z","price":222.4499969482422},{"timestamp":"2026-11-12T17:30:00.000Z","price":222.5500030517578},{"timestamp":"2026-11-12T17:35:00.000Z","price":222.60000610351562},{"timestamp":"2026-11-12T17:40:00.000Z","price":222.6999969482422},{"timestamp":"2026-11-12T17:45:00.000Z","price":222.75},{"timestamp":"2026-11-12T17:50:00.000Z","price":222.72500610351562},{"timestamp":"2026-11-12T17:55:00.000Z","price":222.5500030517578},{"timestamp":"2026-11-12T18:00:00.000Z","price":222.5500030517578},{"timestamp":"2026-11-12T18:05:00.000Z","price":222.9499969482422},{"timestamp":"2026-11-12T18:10:00.000Z","price":222.85000610351562},{"timestamp":"2026-11-12T18:15:00.000Z","price":222.8249969482422},{"timestamp":"2026-11-12T18:20:00.000Z","price":222.77499389648438},{"timestamp":"2026-11-12T18:25:00.000Z","price":223.0500030517578},{"timestamp":"2026-11-12T18:30:00.000Z","price":223.0500030517578},{"timestamp":"2026-11-12T18:35:00.000Z","price":223},{"timestamp":"2026-11-12T18:40:00.000Z","price":223.14999389648438},{"timestamp":"2026-11-12T18:45:00.000Z","price":222.77499389648438},{"timestamp":"2026-11-12T18:50:00.000Z","price":222.89999389648438},{"timestamp":"2026-11-12T18:55:00.000Z","price":222.97500610351562},{"timestamp":"2026-11-12T19:00:00.000Z","price":223.0500030517578},{"timestamp":"2026-11-12T19:04:59.000Z","price":223.0500030517578}],"open":219.35000610351562,"high":223.47500610351562,"low":219.1999969482422,"current":223.0500030517578,"stale":false,"partial":true}},{"id":"gasoline","quoteEligible":true,"name":"RBOBガソリン先物","symbol":"RB=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2.6272,"previousClose":2.6332,"changePercent":-0.22785963846269874,"open":2.62719988822937,"high":2.6369,"low":2.6272,"points":[2.63700008392334,2.638400077819824,2.6384999752044678,2.636899948120117,2.637200117111206,2.636899948120117,2.6368000507354736,2.637500047683716,2.6405999660491943,2.6380999088287354,2.636399984359741,2.637200117111206,2.636399984359741,2.629699945449829,2.628000020980835,2.628000020980835,2.6280999183654785,2.6298999786376953,2.627700090408325,2.636899948120117,2.6273999214172363,2.62719988822937,2.62719988822937,2.62719988822937],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:19:56.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":13,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":2.5445001125335693,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":2.541599988937378},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":2.5445001125335693},{"timestamp":"2026-11-12T05:05:00.000Z","price":2.5457000732421875},{"timestamp":"2026-11-12T05:10:00.000Z","price":2.550600051879883},{"timestamp":"2026-11-12T05:15:00.000Z","price":2.552000045776367},{"timestamp":"2026-11-12T05:20:00.000Z","price":2.555299997329712},{"timestamp":"2026-11-12T05:25:00.000Z","price":2.5541000366210938},{"timestamp":"2026-11-12T05:30:00.000Z","price":2.554500102996826},{"timestamp":"2026-11-12T05:40:00.000Z","price":2.5513999462127686},{"timestamp":"2026-11-12T05:45:00.000Z","price":2.5513999462127686},{"timestamp":"2026-11-12T05:55:00.000Z","price":2.5515999794006348},{"timestamp":"2026-11-12T06:00:00.000Z","price":2.5611000061035156},{"timestamp":"2026-11-12T06:05:00.000Z","price":2.566699981689453},{"timestamp":"2026-11-12T06:10:00.000Z","price":2.5725998878479004},{"timestamp":"2026-11-12T06:15:00.000Z","price":2.566999912261963},{"timestamp":"2026-11-12T06:35:00.000Z","price":2.5666000843048096},{"timestamp":"2026-11-12T06:40:00.000Z","price":2.5720999240875244},{"timestamp":"2026-11-12T06:45:00.000Z","price":2.572200059890747},{"timestamp":"2026-11-12T06:50:00.000Z","price":2.5720999240875244},{"timestamp":"2026-11-12T06:55:00.000Z","price":2.5689001083374023},{"timestamp":"2026-11-12T07:00:00.000Z","price":2.5727999210357666},{"timestamp":"2026-11-12T07:05:00.000Z","price":2.5764999389648438},{"timestamp":"2026-11-12T07:10:00.000Z","price":2.575700044631958},{"timestamp":"2026-11-12T07:15:00.000Z","price":2.577500104904175},{"timestamp":"2026-11-12T07:20:00.000Z","price":2.5780999660491943},{"timestamp":"2026-11-12T07:25:00.000Z","price":2.5771000385284424},{"timestamp":"2026-11-12T07:30:00.000Z","price":2.5755999088287354},{"timestamp":"2026-11-12T07:35:00.000Z","price":2.5734000205993652},{"timestamp":"2026-11-12T07:40:00.000Z","price":2.574700117111206},{"timestamp":"2026-11-12T07:45:00.000Z","price":2.5796000957489014},{"timestamp":"2026-11-12T07:50:00.000Z","price":2.5757999420166016},{"timestamp":"2026-11-12T07:55:00.000Z","price":2.5785999298095703},{"timestamp":"2026-11-12T08:00:00.000Z","price":2.5787999629974365},{"timestamp":"2026-11-12T08:05:00.000Z","price":2.579900026321411},{"timestamp":"2026-11-12T08:10:00.000Z","price":2.580899953842163},{"timestamp":"2026-11-12T08:20:00.000Z","price":2.5845999717712402},{"timestamp":"2026-11-12T08:25:00.000Z","price":2.5903000831604004},{"timestamp":"2026-11-12T08:30:00.000Z","price":2.616499900817871},{"timestamp":"2026-11-12T08:35:00.000Z","price":2.6126999855041504},{"timestamp":"2026-11-12T08:40:00.000Z","price":2.6157000064849854},{"timestamp":"2026-11-12T08:45:00.000Z","price":2.6070001125335693},{"timestamp":"2026-11-12T08:50:00.000Z","price":2.6045000553131104},{"timestamp":"2026-11-12T08:55:00.000Z","price":2.604599952697754},{"timestamp":"2026-11-12T09:00:00.000Z","price":2.600399971008301},{"timestamp":"2026-11-12T09:05:00.000Z","price":2.600399971008301},{"timestamp":"2026-11-12T09:10:00.000Z","price":2.6071999073028564},{"timestamp":"2026-11-12T09:15:00.000Z","price":2.605299949645996},{"timestamp":"2026-11-12T09:20:00.000Z","price":2.60509991645813},{"timestamp":"2026-11-12T09:25:00.000Z","price":2.603300094604492},{"timestamp":"2026-11-12T09:30:00.000Z","price":2.6043999195098877},{"timestamp":"2026-11-12T09:35:00.000Z","price":2.5989999771118164},{"timestamp":"2026-11-12T09:40:00.000Z","price":2.5980000495910645},{"timestamp":"2026-11-12T09:45:00.000Z","price":2.5977001190185547},{"timestamp":"2026-11-12T09:50:00.000Z","price":2.601300001144409},{"timestamp":"2026-11-12T09:55:00.000Z","price":2.6061999797821045},{"timestamp":"2026-11-12T10:00:00.000Z","price":2.606600046157837},{"timestamp":"2026-11-12T10:05:00.000Z","price":2.600600004196167},{"timestamp":"2026-11-12T10:10:00.000Z","price":2.604599952697754},{"timestamp":"2026-11-12T10:15:00.000Z","price":2.5999999046325684},{"timestamp":"2026-11-12T10:20:00.000Z","price":2.605799913406372},{"timestamp":"2026-11-12T10:25:00.000Z","price":2.604099988937378},{"timestamp":"2026-11-12T10:30:00.000Z","price":2.570499897003174},{"timestamp":"2026-11-12T10:35:00.000Z","price":2.5708999633789062},{"timestamp":"2026-11-12T10:40:00.000Z","price":2.569200038909912},{"timestamp":"2026-11-12T10:45:00.000Z","price":2.569700002670288},{"timestamp":"2026-11-12T10:50:00.000Z","price":2.5662999153137207},{"timestamp":"2026-11-12T10:55:00.000Z","price":2.5699000358581543},{"timestamp":"2026-11-12T11:00:00.000Z","price":2.570199966430664},{"timestamp":"2026-11-12T11:05:00.000Z","price":2.5703999996185303},{"timestamp":"2026-11-12T11:10:00.000Z","price":2.575700044631958},{"timestamp":"2026-11-12T11:15:00.000Z","price":2.5725998878479004},{"timestamp":"2026-11-12T11:20:00.000Z","price":2.578399896621704},{"timestamp":"2026-11-12T11:25:00.000Z","price":2.5766000747680664},{"timestamp":"2026-11-12T11:30:00.000Z","price":2.5757999420166016},{"timestamp":"2026-11-12T11:35:00.000Z","price":2.5761001110076904},{"timestamp":"2026-11-12T11:40:00.000Z","price":2.575900077819824},{"timestamp":"2026-11-12T11:45:00.000Z","price":2.5738000869750977},{"timestamp":"2026-11-12T11:50:00.000Z","price":2.573899984359741},{"timestamp":"2026-11-12T11:55:00.000Z","price":2.5685999393463135},{"timestamp":"2026-11-12T12:00:00.000Z","price":2.565700054168701},{"timestamp":"2026-11-12T12:05:00.000Z","price":2.563800096511841},{"timestamp":"2026-11-12T12:10:00.000Z","price":2.5638999938964844},{"timestamp":"2026-11-12T12:15:00.000Z","price":2.565200090408325},{"timestamp":"2026-11-12T12:20:00.000Z","price":2.566999912261963},{"timestamp":"2026-11-12T12:25:00.000Z","price":2.5676000118255615},{"timestamp":"2026-11-12T12:30:00.000Z","price":2.56850004196167},{"timestamp":"2026-11-12T12:35:00.000Z","price":2.569499969482422},{"timestamp":"2026-11-12T12:40:00.000Z","price":2.570199966430664},{"timestamp":"2026-11-12T12:45:00.000Z","price":2.5687999725341797},{"timestamp":"2026-11-12T12:50:00.000Z","price":2.571000099182129},{"timestamp":"2026-11-12T12:55:00.000Z","price":2.5755999088287354},{"timestamp":"2026-11-12T13:00:00.000Z","price":2.574700117111206},{"timestamp":"2026-11-12T13:05:00.000Z","price":2.602400064468384},{"timestamp":"2026-11-12T13:10:00.000Z","price":2.602299928665161},{"timestamp":"2026-11-12T13:15:00.000Z","price":2.612600088119507},{"timestamp":"2026-11-12T13:20:00.000Z","price":2.6029999256134033},{"timestamp":"2026-11-12T13:25:00.000Z","price":2.6040000915527344},{"timestamp":"2026-11-12T13:30:00.000Z","price":2.6045000553131104},{"timestamp":"2026-11-12T13:35:00.000Z","price":2.607599973678589},{"timestamp":"2026-11-12T13:40:00.000Z","price":2.5989999771118164},{"timestamp":"2026-11-12T13:45:00.000Z","price":2.598599910736084},{"timestamp":"2026-11-12T13:55:00.000Z","price":2.5876998901367188},{"timestamp":"2026-11-12T14:00:00.000Z","price":2.5864999294281006},{"timestamp":"2026-11-12T14:05:00.000Z","price":2.582900047302246},{"timestamp":"2026-11-12T14:10:00.000Z","price":2.5790998935699463},{"timestamp":"2026-11-12T14:15:00.000Z","price":2.5848000049591064},{"timestamp":"2026-11-12T14:20:00.000Z","price":2.5892999172210693},{"timestamp":"2026-11-12T14:25:00.000Z","price":2.5894999504089355},{"timestamp":"2026-11-12T14:30:00.000Z","price":2.5857999324798584},{"timestamp":"2026-11-12T14:35:00.000Z","price":2.5875000953674316},{"timestamp":"2026-11-12T14:40:00.000Z","price":2.5896999835968018},{"timestamp":"2026-11-12T14:45:00.000Z","price":2.5887999534606934},{"timestamp":"2026-11-12T14:50:00.000Z","price":2.5903000831604004},{"timestamp":"2026-11-12T14:55:00.000Z","price":2.595400094985962},{"timestamp":"2026-11-12T15:00:00.000Z","price":2.594099998474121},{"timestamp":"2026-11-12T15:05:00.000Z","price":2.5957999229431152},{"timestamp":"2026-11-12T15:10:00.000Z","price":2.5978000164031982},{"timestamp":"2026-11-12T15:15:00.000Z","price":2.5977001190185547},{"timestamp":"2026-11-12T15:20:00.000Z","price":2.602400064468384},{"timestamp":"2026-11-12T15:25:00.000Z","price":2.600399971008301},{"timestamp":"2026-11-12T15:30:00.000Z","price":2.591099977493286},{"timestamp":"2026-11-12T15:35:00.000Z","price":2.585599899291992},{"timestamp":"2026-11-12T15:40:00.000Z","price":2.579900026321411},{"timestamp":"2026-11-12T15:45:00.000Z","price":2.5845999717712402},{"timestamp":"2026-11-12T15:50:00.000Z","price":2.5859999656677246},{"timestamp":"2026-11-12T15:55:00.000Z","price":2.587399959564209},{"timestamp":"2026-11-12T16:00:00.000Z","price":2.5876998901367188},{"timestamp":"2026-11-12T16:05:00.000Z","price":2.5871999263763428},{"timestamp":"2026-11-12T16:10:00.000Z","price":2.5875000953674316},{"timestamp":"2026-11-12T16:15:00.000Z","price":2.588200092315674},{"timestamp":"2026-11-12T16:20:00.000Z","price":2.585900068283081},{"timestamp":"2026-11-12T16:25:00.000Z","price":2.582900047302246},{"timestamp":"2026-11-12T16:30:00.000Z","price":2.59089994430542},{"timestamp":"2026-11-12T16:35:00.000Z","price":2.5922000408172607},{"timestamp":"2026-11-12T16:40:00.000Z","price":2.5894999504089355},{"timestamp":"2026-11-12T16:45:00.000Z","price":2.5899999141693115},{"timestamp":"2026-11-12T16:50:00.000Z","price":2.5982000827789307},{"timestamp":"2026-11-12T16:55:00.000Z","price":2.59660005569458},{"timestamp":"2026-11-12T17:00:00.000Z","price":2.5929999351501465},{"timestamp":"2026-11-12T17:05:00.000Z","price":2.598099946975708},{"timestamp":"2026-11-12T17:10:00.000Z","price":2.6059000492095947},{"timestamp":"2026-11-12T17:15:00.000Z","price":2.608799934387207},{"timestamp":"2026-11-12T17:20:00.000Z","price":2.6082000732421875},{"timestamp":"2026-11-12T17:25:00.000Z","price":2.610100030899048},{"timestamp":"2026-11-12T17:30:00.000Z","price":2.6078999042510986},{"timestamp":"2026-11-12T17:35:00.000Z","price":2.609499931335449},{"timestamp":"2026-11-12T17:40:00.000Z","price":2.609800100326538},{"timestamp":"2026-11-12T17:45:00.000Z","price":2.609100103378296},{"timestamp":"2026-11-12T17:50:00.000Z","price":2.610599994659424},{"timestamp":"2026-11-12T17:55:00.000Z","price":2.617500066757202},{"timestamp":"2026-11-12T18:00:00.000Z","price":2.6222000122070312},{"timestamp":"2026-11-12T18:05:00.000Z","price":2.6229000091552734},{"timestamp":"2026-11-12T18:10:00.000Z","price":2.619999885559082},{"timestamp":"2026-11-12T18:15:00.000Z","price":2.623500108718872},{"timestamp":"2026-11-12T18:20:00.000Z","price":2.6212000846862793},{"timestamp":"2026-11-12T18:25:00.000Z","price":2.623800039291382},{"timestamp":"2026-11-12T18:30:00.000Z","price":2.623300075531006},{"timestamp":"2026-11-12T18:35:00.000Z","price":2.6201999187469482},{"timestamp":"2026-11-12T18:40:00.000Z","price":2.624300003051758},{"timestamp":"2026-11-12T18:45:00.000Z","price":2.622999906539917},{"timestamp":"2026-11-12T18:50:00.000Z","price":2.626199960708618},{"timestamp":"2026-11-12T18:55:00.000Z","price":2.624799966812134},{"timestamp":"2026-11-12T19:00:00.000Z","price":2.6324000358581543},{"timestamp":"2026-11-12T19:05:00.000Z","price":2.6333999633789062},{"timestamp":"2026-11-12T19:10:00.000Z","price":2.629300117492676},{"timestamp":"2026-11-12T19:15:00.000Z","price":2.6278998851776123},{"timestamp":"2026-11-12T19:20:00.000Z","price":2.6270999908447266},{"timestamp":"2026-11-12T19:30:00.000Z","price":2.63319993019104},{"timestamp":"2026-11-12T19:35:00.000Z","price":2.6368000507354736},{"timestamp":"2026-11-12T19:40:00.000Z","price":2.6386001110076904},{"timestamp":"2026-11-12T19:45:00.000Z","price":2.6375999450683594},{"timestamp":"2026-11-12T19:50:00.000Z","price":2.6387999057769775},{"timestamp":"2026-11-12T19:55:00.000Z","price":2.6380999088287354},{"timestamp":"2026-11-12T20:00:00.000Z","price":2.6394999027252197},{"timestamp":"2026-11-12T20:05:00.000Z","price":2.641200065612793},{"timestamp":"2026-11-12T20:10:00.000Z","price":2.6373000144958496},{"timestamp":"2026-11-12T20:15:00.000Z","price":2.6366000175476074},{"timestamp":"2026-11-12T20:20:00.000Z","price":2.63700008392334},{"timestamp":"2026-11-12T20:25:00.000Z","price":2.638400077819824},{"timestamp":"2026-11-12T20:30:00.000Z","price":2.6384999752044678},{"timestamp":"2026-11-12T20:35:00.000Z","price":2.636899948120117},{"timestamp":"2026-11-12T20:40:00.000Z","price":2.637200117111206},{"timestamp":"2026-11-12T20:45:00.000Z","price":2.636899948120117},{"timestamp":"2026-11-12T20:50:00.000Z","price":2.6368000507354736},{"timestamp":"2026-11-12T20:55:00.000Z","price":2.637500047683716},{"timestamp":"2026-11-12T21:00:00.000Z","price":2.6405999660491943},{"timestamp":"2026-11-12T21:10:00.000Z","price":2.6380999088287354},{"timestamp":"2026-11-12T21:15:00.000Z","price":2.636399984359741},{"timestamp":"2026-11-12T21:20:00.000Z","price":2.637200117111206},{"timestamp":"2026-11-12T21:25:00.000Z","price":2.636399984359741},{"timestamp":"2026-11-12T21:30:00.000Z","price":2.629699945449829},{"timestamp":"2026-11-12T21:35:00.000Z","price":2.628000020980835},{"timestamp":"2026-11-12T21:40:00.000Z","price":2.628000020980835},{"timestamp":"2026-11-12T21:45:00.000Z","price":2.6280999183654785},{"timestamp":"2026-11-12T21:50:00.000Z","price":2.6298999786376953},{"timestamp":"2026-11-12T21:55:00.000Z","price":2.627700090408325},{"timestamp":"2026-11-12T23:00:00.000Z","price":2.636899948120117},{"timestamp":"2026-11-12T23:05:00.000Z","price":2.6273999214172363},{"timestamp":"2026-11-12T23:10:00.000Z","price":2.62719988822937},{"timestamp":"2026-11-12T23:15:00.000Z","price":2.62719988822937},{"timestamp":"2026-11-12T23:19:56.000Z","price":2.62719988822937}],"open":2.5445001125335693,"high":2.641200065612793,"low":2.5445001125335693,"current":2.62719988822937,"stale":false,"partial":true}},{"id":"heating-oil","quoteEligible":true,"name":"ヒーティングオイル先物","symbol":"HO=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":4.2891,"previousClose":4.2865,"changePercent":0.060655546483148436,"open":4.289100170135498,"high":4.2918,"low":4.286,"points":[4.2906999588012695,4.293600082397461,4.293499946594238,4.293399810791016,4.296800136566162,4.299799919128418,4.3007001876831055,4.302700042724609,4.30109977722168,4.2947998046875,4.297100067138672,4.297800064086914,4.289100170135498,4.28410005569458,4.285799980163574,4.2835001945495605,4.291100025177002,4.2895002365112305,4.289700031280518,4.291100025177002,4.290500164031982,4.285999774932861,4.289100170135498,4.289100170135498],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:32:47.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":31,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":4.163599967956543,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":4.161300182342529},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":4.163599967956543},{"timestamp":"2026-11-12T05:05:00.000Z","price":4.167699813842773},{"timestamp":"2026-11-12T05:10:00.000Z","price":4.177499771118164},{"timestamp":"2026-11-12T05:15:00.000Z","price":4.18310022354126},{"timestamp":"2026-11-12T05:20:00.000Z","price":4.186500072479248},{"timestamp":"2026-11-12T05:25:00.000Z","price":4.1905999183654785},{"timestamp":"2026-11-12T05:30:00.000Z","price":4.191500186920166},{"timestamp":"2026-11-12T05:35:00.000Z","price":4.184500217437744},{"timestamp":"2026-11-12T05:40:00.000Z","price":4.184500217437744},{"timestamp":"2026-11-12T05:45:00.000Z","price":4.183700084686279},{"timestamp":"2026-11-12T05:55:00.000Z","price":4.184800148010254},{"timestamp":"2026-11-12T06:00:00.000Z","price":4.199100017547607},{"timestamp":"2026-11-12T06:10:00.000Z","price":4.217400074005127},{"timestamp":"2026-11-12T06:15:00.000Z","price":4.212800025939941},{"timestamp":"2026-11-12T06:20:00.000Z","price":4.212200164794922},{"timestamp":"2026-11-12T06:25:00.000Z","price":4.21750020980835},{"timestamp":"2026-11-12T06:30:00.000Z","price":4.212900161743164},{"timestamp":"2026-11-12T06:35:00.000Z","price":4.212800025939941},{"timestamp":"2026-11-12T06:40:00.000Z","price":4.223800182342529},{"timestamp":"2026-11-12T06:45:00.000Z","price":4.219399929046631},{"timestamp":"2026-11-12T06:50:00.000Z","price":4.216300010681152},{"timestamp":"2026-11-12T06:55:00.000Z","price":4.2164998054504395},{"timestamp":"2026-11-12T07:00:00.000Z","price":4.2291998863220215},{"timestamp":"2026-11-12T07:05:00.000Z","price":4.226200103759766},{"timestamp":"2026-11-12T07:10:00.000Z","price":4.225900173187256},{"timestamp":"2026-11-12T07:15:00.000Z","price":4.225299835205078},{"timestamp":"2026-11-12T07:20:00.000Z","price":4.225100040435791},{"timestamp":"2026-11-12T07:25:00.000Z","price":4.226399898529053},{"timestamp":"2026-11-12T07:30:00.000Z","price":4.2221999168396},{"timestamp":"2026-11-12T07:35:00.000Z","price":4.21619987487793},{"timestamp":"2026-11-12T07:40:00.000Z","price":4.220600128173828},{"timestamp":"2026-11-12T07:45:00.000Z","price":4.227200031280518},{"timestamp":"2026-11-12T07:50:00.000Z","price":4.217299938201904},{"timestamp":"2026-11-12T07:55:00.000Z","price":4.223599910736084},{"timestamp":"2026-11-12T08:05:00.000Z","price":4.220699787139893},{"timestamp":"2026-11-12T08:10:00.000Z","price":4.229400157928467},{"timestamp":"2026-11-12T08:15:00.000Z","price":4.23390007019043},{"timestamp":"2026-11-12T08:20:00.000Z","price":4.244500160217285},{"timestamp":"2026-11-12T08:25:00.000Z","price":4.251200199127197},{"timestamp":"2026-11-12T08:30:00.000Z","price":4.250699996948242},{"timestamp":"2026-11-12T08:35:00.000Z","price":4.247700214385986},{"timestamp":"2026-11-12T08:40:00.000Z","price":4.255199909210205},{"timestamp":"2026-11-12T08:45:00.000Z","price":4.24459981918335},{"timestamp":"2026-11-12T08:50:00.000Z","price":4.242400169372559},{"timestamp":"2026-11-12T08:55:00.000Z","price":4.244200229644775},{"timestamp":"2026-11-12T09:00:00.000Z","price":4.236700057983398},{"timestamp":"2026-11-12T09:05:00.000Z","price":4.236700057983398},{"timestamp":"2026-11-12T09:10:00.000Z","price":4.235599994659424},{"timestamp":"2026-11-12T09:15:00.000Z","price":4.215700149536133},{"timestamp":"2026-11-12T09:20:00.000Z","price":4.213600158691406},{"timestamp":"2026-11-12T09:25:00.000Z","price":4.215400218963623},{"timestamp":"2026-11-12T09:30:00.000Z","price":4.21120023727417},{"timestamp":"2026-11-12T09:35:00.000Z","price":4.210700035095215},{"timestamp":"2026-11-12T09:40:00.000Z","price":4.19789981842041},{"timestamp":"2026-11-12T09:45:00.000Z","price":4.197000026702881},{"timestamp":"2026-11-12T09:50:00.000Z","price":4.208499908447266},{"timestamp":"2026-11-12T10:00:00.000Z","price":4.213099956512451},{"timestamp":"2026-11-12T10:05:00.000Z","price":4.201900005340576},{"timestamp":"2026-11-12T10:10:00.000Z","price":4.207200050354004},{"timestamp":"2026-11-12T10:15:00.000Z","price":4.201399803161621},{"timestamp":"2026-11-12T10:20:00.000Z","price":4.2104997634887695},{"timestamp":"2026-11-12T10:25:00.000Z","price":4.215099811553955},{"timestamp":"2026-11-12T10:30:00.000Z","price":4.211699962615967},{"timestamp":"2026-11-12T10:35:00.000Z","price":4.214399814605713},{"timestamp":"2026-11-12T10:40:00.000Z","price":4.2058000564575195},{"timestamp":"2026-11-12T10:45:00.000Z","price":4.205699920654297},{"timestamp":"2026-11-12T10:50:00.000Z","price":4.206299781799316},{"timestamp":"2026-11-12T10:55:00.000Z","price":4.211599826812744},{"timestamp":"2026-11-12T11:00:00.000Z","price":4.210899829864502},{"timestamp":"2026-11-12T11:05:00.000Z","price":4.205900192260742},{"timestamp":"2026-11-12T11:10:00.000Z","price":4.205999851226807},{"timestamp":"2026-11-12T11:15:00.000Z","price":4.199100017547607},{"timestamp":"2026-11-12T11:20:00.000Z","price":4.203800201416016},{"timestamp":"2026-11-12T11:25:00.000Z","price":4.219900131225586},{"timestamp":"2026-11-12T11:30:00.000Z","price":4.2179999351501465},{"timestamp":"2026-11-12T11:35:00.000Z","price":4.222899913787842},{"timestamp":"2026-11-12T11:40:00.000Z","price":4.224800109863281},{"timestamp":"2026-11-12T11:45:00.000Z","price":4.209700107574463},{"timestamp":"2026-11-12T11:55:00.000Z","price":4.197800159454346},{"timestamp":"2026-11-12T12:00:00.000Z","price":4.201200008392334},{"timestamp":"2026-11-12T12:05:00.000Z","price":4.192800045013428},{"timestamp":"2026-11-12T12:10:00.000Z","price":4.193900108337402},{"timestamp":"2026-11-12T12:15:00.000Z","price":4.192500114440918},{"timestamp":"2026-11-12T12:20:00.000Z","price":4.1869001388549805},{"timestamp":"2026-11-12T12:25:00.000Z","price":4.18779993057251},{"timestamp":"2026-11-12T12:30:00.000Z","price":4.191500186920166},{"timestamp":"2026-11-12T12:35:00.000Z","price":4.186600208282471},{"timestamp":"2026-11-12T12:40:00.000Z","price":4.181300163269043},{"timestamp":"2026-11-12T12:45:00.000Z","price":4.177599906921387},{"timestamp":"2026-11-12T12:50:00.000Z","price":4.181000232696533},{"timestamp":"2026-11-12T12:55:00.000Z","price":4.188899993896484},{"timestamp":"2026-11-12T13:00:00.000Z","price":4.189499855041504},{"timestamp":"2026-11-12T13:05:00.000Z","price":4.248600006103516},{"timestamp":"2026-11-12T13:10:00.000Z","price":4.255199909210205},{"timestamp":"2026-11-12T13:15:00.000Z","price":4.2617998123168945},{"timestamp":"2026-11-12T13:20:00.000Z","price":4.247600078582764},{"timestamp":"2026-11-12T13:25:00.000Z","price":4.253900051116943},{"timestamp":"2026-11-12T13:30:00.000Z","price":4.241199970245361},{"timestamp":"2026-11-12T13:35:00.000Z","price":4.254700183868408},{"timestamp":"2026-11-12T13:40:00.000Z","price":4.232600212097168},{"timestamp":"2026-11-12T13:50:00.000Z","price":4.22130012512207},{"timestamp":"2026-11-12T13:55:00.000Z","price":4.214300155639648},{"timestamp":"2026-11-12T14:00:00.000Z","price":4.215000152587891},{"timestamp":"2026-11-12T14:05:00.000Z","price":4.203800201416016},{"timestamp":"2026-11-12T14:10:00.000Z","price":4.19980001449585},{"timestamp":"2026-11-12T14:15:00.000Z","price":4.206099987030029},{"timestamp":"2026-11-12T14:20:00.000Z","price":4.204800128936768},{"timestamp":"2026-11-12T14:25:00.000Z","price":4.206699848175049},{"timestamp":"2026-11-12T14:30:00.000Z","price":4.203800201416016},{"timestamp":"2026-11-12T14:35:00.000Z","price":4.201099872589111},{"timestamp":"2026-11-12T14:40:00.000Z","price":4.2058000564575195},{"timestamp":"2026-11-12T14:45:00.000Z","price":4.2017998695373535},{"timestamp":"2026-11-12T14:50:00.000Z","price":4.209799766540527},{"timestamp":"2026-11-12T14:55:00.000Z","price":4.2179999351501465},{"timestamp":"2026-11-12T15:00:00.000Z","price":4.207699775695801},{"timestamp":"2026-11-12T15:05:00.000Z","price":4.213200092315674},{"timestamp":"2026-11-12T15:10:00.000Z","price":4.217100143432617},{"timestamp":"2026-11-12T15:15:00.000Z","price":4.223800182342529},{"timestamp":"2026-11-12T15:20:00.000Z","price":4.232900142669678},{"timestamp":"2026-11-12T15:25:00.000Z","price":4.221499919891357},{"timestamp":"2026-11-12T15:30:00.000Z","price":4.207099914550781},{"timestamp":"2026-11-12T15:35:00.000Z","price":4.202700138092041},{"timestamp":"2026-11-12T15:45:00.000Z","price":4.1946001052856445},{"timestamp":"2026-11-12T15:50:00.000Z","price":4.1992998123168945},{"timestamp":"2026-11-12T15:55:00.000Z","price":4.198999881744385},{"timestamp":"2026-11-12T16:00:00.000Z","price":4.196100234985352},{"timestamp":"2026-11-12T16:05:00.000Z","price":4.1859002113342285},{"timestamp":"2026-11-12T16:10:00.000Z","price":4.192800045013428},{"timestamp":"2026-11-12T16:15:00.000Z","price":4.185400009155273},{"timestamp":"2026-11-12T16:20:00.000Z","price":4.1940999031066895},{"timestamp":"2026-11-12T16:25:00.000Z","price":4.195099830627441},{"timestamp":"2026-11-12T16:30:00.000Z","price":4.211400032043457},{"timestamp":"2026-11-12T16:35:00.000Z","price":4.223800182342529},{"timestamp":"2026-11-12T16:40:00.000Z","price":4.222499847412109},{"timestamp":"2026-11-12T16:45:00.000Z","price":4.222700119018555},{"timestamp":"2026-11-12T16:50:00.000Z","price":4.2322001457214355},{"timestamp":"2026-11-12T16:55:00.000Z","price":4.230899810791016},{"timestamp":"2026-11-12T17:00:00.000Z","price":4.193399906158447},{"timestamp":"2026-11-12T17:05:00.000Z","price":4.202400207519531},{"timestamp":"2026-11-12T17:10:00.000Z","price":4.216000080108643},{"timestamp":"2026-11-12T17:15:00.000Z","price":4.222700119018555},{"timestamp":"2026-11-12T17:20:00.000Z","price":4.228400230407715},{"timestamp":"2026-11-12T17:25:00.000Z","price":4.221499919891357},{"timestamp":"2026-11-12T17:30:00.000Z","price":4.214000225067139},{"timestamp":"2026-11-12T17:40:00.000Z","price":4.213200092315674},{"timestamp":"2026-11-12T17:45:00.000Z","price":4.2204999923706055},{"timestamp":"2026-11-12T17:50:00.000Z","price":4.228600025177002},{"timestamp":"2026-11-12T17:55:00.000Z","price":4.235199928283691},{"timestamp":"2026-11-12T18:00:00.000Z","price":4.256999969482422},{"timestamp":"2026-11-12T18:05:00.000Z","price":4.252200126647949},{"timestamp":"2026-11-12T18:10:00.000Z","price":4.2459001541137695},{"timestamp":"2026-11-12T18:15:00.000Z","price":4.256199836730957},{"timestamp":"2026-11-12T18:20:00.000Z","price":4.253399848937988},{"timestamp":"2026-11-12T18:25:00.000Z","price":4.2606000900268555},{"timestamp":"2026-11-12T18:30:00.000Z","price":4.256700038909912},{"timestamp":"2026-11-12T18:35:00.000Z","price":4.252299785614014},{"timestamp":"2026-11-12T18:40:00.000Z","price":4.262800216674805},{"timestamp":"2026-11-12T18:45:00.000Z","price":4.2600998878479},{"timestamp":"2026-11-12T18:50:00.000Z","price":4.267600059509277},{"timestamp":"2026-11-12T18:55:00.000Z","price":4.260300159454346},{"timestamp":"2026-11-12T19:00:00.000Z","price":4.275700092315674},{"timestamp":"2026-11-12T19:05:00.000Z","price":4.270199775695801},{"timestamp":"2026-11-12T19:10:00.000Z","price":4.274199962615967},{"timestamp":"2026-11-12T19:15:00.000Z","price":4.271500110626221},{"timestamp":"2026-11-12T19:20:00.000Z","price":4.281099796295166},{"timestamp":"2026-11-12T19:25:00.000Z","price":4.289299964904785},{"timestamp":"2026-11-12T19:35:00.000Z","price":4.289700031280518},{"timestamp":"2026-11-12T19:40:00.000Z","price":4.289700031280518},{"timestamp":"2026-11-12T19:45:00.000Z","price":4.2891998291015625},{"timestamp":"2026-11-12T19:50:00.000Z","price":4.288300037384033},{"timestamp":"2026-11-12T19:55:00.000Z","price":4.288400173187256},{"timestamp":"2026-11-12T20:00:00.000Z","price":4.292799949645996},{"timestamp":"2026-11-12T20:05:00.000Z","price":4.296800136566162},{"timestamp":"2026-11-12T20:10:00.000Z","price":4.288400173187256},{"timestamp":"2026-11-12T20:15:00.000Z","price":4.288400173187256},{"timestamp":"2026-11-12T20:20:00.000Z","price":4.287899971008301},{"timestamp":"2026-11-12T20:25:00.000Z","price":4.2906999588012695},{"timestamp":"2026-11-12T20:30:00.000Z","price":4.293600082397461},{"timestamp":"2026-11-12T20:35:00.000Z","price":4.293499946594238},{"timestamp":"2026-11-12T20:40:00.000Z","price":4.293399810791016},{"timestamp":"2026-11-12T20:45:00.000Z","price":4.296800136566162},{"timestamp":"2026-11-12T20:50:00.000Z","price":4.299799919128418},{"timestamp":"2026-11-12T20:55:00.000Z","price":4.3007001876831055},{"timestamp":"2026-11-12T21:00:00.000Z","price":4.302700042724609},{"timestamp":"2026-11-12T21:05:00.000Z","price":4.30109977722168},{"timestamp":"2026-11-12T21:10:00.000Z","price":4.2947998046875},{"timestamp":"2026-11-12T21:15:00.000Z","price":4.297100067138672},{"timestamp":"2026-11-12T21:20:00.000Z","price":4.297800064086914},{"timestamp":"2026-11-12T21:30:00.000Z","price":4.289100170135498},{"timestamp":"2026-11-12T21:35:00.000Z","price":4.28410005569458},{"timestamp":"2026-11-12T21:40:00.000Z","price":4.285799980163574},{"timestamp":"2026-11-12T21:45:00.000Z","price":4.2835001945495605},{"timestamp":"2026-11-12T21:50:00.000Z","price":4.291100025177002},{"timestamp":"2026-11-12T21:55:00.000Z","price":4.2895002365112305},{"timestamp":"2026-11-12T23:05:00.000Z","price":4.289700031280518},{"timestamp":"2026-11-12T23:15:00.000Z","price":4.291100025177002},{"timestamp":"2026-11-12T23:20:00.000Z","price":4.290500164031982},{"timestamp":"2026-11-12T23:25:00.000Z","price":4.285999774932861},{"timestamp":"2026-11-12T23:30:00.000Z","price":4.289100170135498},{"timestamp":"2026-11-12T23:32:47.000Z","price":4.289100170135498}],"open":4.163599967956543,"high":4.302700042724609,"low":4.163599967956543,"current":4.289100170135498,"stale":false,"partial":true}},{"id":"soybean-oil","quoteEligible":true,"name":"大豆油先物","symbol":"ZL=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":63.42,"previousClose":63.42,"changePercent":0,"open":63.41999816894531,"high":64.09,"low":63.16,"points":[63.540000915527344,63.47999954223633,63.40999984741211,63.41999816894531,63.36000061035156,63.43000030517578,63.41999816894531,63.38999938964844,63.40999984741211,63.400001525878906,63.310001373291016,63.2599983215332,63.22999954223633,63.2400016784668,63.220001220703125,63.2599983215332,63.2599983215332,63.349998474121094,63.310001373291016,63.310001373291016,63.33000183105469,63.400001525878906,63.41999816894531,63.41999816894531],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T19:19:56.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":61368,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":63.709999084472656,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":63.68000030517578},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":63.709999084472656},{"timestamp":"2026-11-12T05:05:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T05:15:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T05:20:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T05:25:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T05:30:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T05:35:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T05:40:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T05:45:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T05:50:00.000Z","price":63.689998626708984},{"timestamp":"2026-11-12T05:55:00.000Z","price":63.709999084472656},{"timestamp":"2026-11-12T06:00:00.000Z","price":63.7599983215332},{"timestamp":"2026-11-12T06:05:00.000Z","price":63.810001373291016},{"timestamp":"2026-11-12T06:10:00.000Z","price":63.84000015258789},{"timestamp":"2026-11-12T06:15:00.000Z","price":63.83000183105469},{"timestamp":"2026-11-12T06:20:00.000Z","price":63.81999969482422},{"timestamp":"2026-11-12T06:25:00.000Z","price":63.77000045776367},{"timestamp":"2026-11-12T06:30:00.000Z","price":63.779998779296875},{"timestamp":"2026-11-12T06:35:00.000Z","price":63.77000045776367},{"timestamp":"2026-11-12T06:40:00.000Z","price":63.84000015258789},{"timestamp":"2026-11-12T06:45:00.000Z","price":63.86000061035156},{"timestamp":"2026-11-12T06:50:00.000Z","price":63.81999969482422},{"timestamp":"2026-11-12T06:55:00.000Z","price":63.790000915527344},{"timestamp":"2026-11-12T07:00:00.000Z","price":63.79999923706055},{"timestamp":"2026-11-12T07:05:00.000Z","price":63.81999969482422},{"timestamp":"2026-11-12T07:10:00.000Z","price":63.81999969482422},{"timestamp":"2026-11-12T07:15:00.000Z","price":63.83000183105469},{"timestamp":"2026-11-12T07:20:00.000Z","price":63.81999969482422},{"timestamp":"2026-11-12T07:25:00.000Z","price":63.849998474121094},{"timestamp":"2026-11-12T07:30:00.000Z","price":63.849998474121094},{"timestamp":"2026-11-12T07:35:00.000Z","price":63.79999923706055},{"timestamp":"2026-11-12T07:40:00.000Z","price":63.810001373291016},{"timestamp":"2026-11-12T07:45:00.000Z","price":63.83000183105469},{"timestamp":"2026-11-12T07:50:00.000Z","price":63.84000015258789},{"timestamp":"2026-11-12T07:55:00.000Z","price":63.84000015258789},{"timestamp":"2026-11-12T08:00:00.000Z","price":63.880001068115234},{"timestamp":"2026-11-12T08:05:00.000Z","price":63.84000015258789},{"timestamp":"2026-11-12T08:10:00.000Z","price":63.849998474121094},{"timestamp":"2026-11-12T08:15:00.000Z","price":63.86000061035156},{"timestamp":"2026-11-12T08:20:00.000Z","price":63.84000015258789},{"timestamp":"2026-11-12T08:25:00.000Z","price":63.79999923706055},{"timestamp":"2026-11-12T08:30:00.000Z","price":63.81999969482422},{"timestamp":"2026-11-12T08:35:00.000Z","price":63.790000915527344},{"timestamp":"2026-11-12T08:40:00.000Z","price":63.790000915527344},{"timestamp":"2026-11-12T08:45:00.000Z","price":63.75},{"timestamp":"2026-11-12T08:50:00.000Z","price":63.7400016784668},{"timestamp":"2026-11-12T08:55:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T09:00:00.000Z","price":63.689998626708984},{"timestamp":"2026-11-12T09:05:00.000Z","price":63.58000183105469},{"timestamp":"2026-11-12T09:10:00.000Z","price":63.650001525878906},{"timestamp":"2026-11-12T09:15:00.000Z","price":63.59000015258789},{"timestamp":"2026-11-12T09:20:00.000Z","price":63.56999969482422},{"timestamp":"2026-11-12T09:25:00.000Z","price":63.58000183105469},{"timestamp":"2026-11-12T09:30:00.000Z","price":63.63999938964844},{"timestamp":"2026-11-12T09:35:00.000Z","price":63.630001068115234},{"timestamp":"2026-11-12T09:40:00.000Z","price":63.56999969482422},{"timestamp":"2026-11-12T09:45:00.000Z","price":63.61000061035156},{"timestamp":"2026-11-12T09:50:00.000Z","price":63.630001068115234},{"timestamp":"2026-11-12T09:55:00.000Z","price":63.63999938964844},{"timestamp":"2026-11-12T10:00:00.000Z","price":63.65999984741211},{"timestamp":"2026-11-12T10:05:00.000Z","price":63.599998474121094},{"timestamp":"2026-11-12T10:10:00.000Z","price":63.650001525878906},{"timestamp":"2026-11-12T10:15:00.000Z","price":63.63999938964844},{"timestamp":"2026-11-12T10:20:00.000Z","price":63.68000030517578},{"timestamp":"2026-11-12T10:25:00.000Z","price":63.66999816894531},{"timestamp":"2026-11-12T10:30:00.000Z","price":63.68000030517578},{"timestamp":"2026-11-12T10:35:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T10:40:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T10:45:00.000Z","price":63.7400016784668},{"timestamp":"2026-11-12T10:50:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T10:55:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T11:00:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T11:05:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T11:10:00.000Z","price":63.7400016784668},{"timestamp":"2026-11-12T11:15:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T11:20:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T11:25:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T11:30:00.000Z","price":63.709999084472656},{"timestamp":"2026-11-12T11:35:00.000Z","price":63.7400016784668},{"timestamp":"2026-11-12T11:40:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T11:45:00.000Z","price":63.86000061035156},{"timestamp":"2026-11-12T11:50:00.000Z","price":63.7599983215332},{"timestamp":"2026-11-12T11:55:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T12:00:00.000Z","price":63.72999954223633},{"timestamp":"2026-11-12T12:05:00.000Z","price":63.650001525878906},{"timestamp":"2026-11-12T12:10:00.000Z","price":63.65999984741211},{"timestamp":"2026-11-12T12:15:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T12:20:00.000Z","price":63.720001220703125},{"timestamp":"2026-11-12T12:25:00.000Z","price":63.709999084472656},{"timestamp":"2026-11-12T12:30:00.000Z","price":63.7599983215332},{"timestamp":"2026-11-12T12:35:00.000Z","price":63.709999084472656},{"timestamp":"2026-11-12T12:40:00.000Z","price":63.70000076293945},{"timestamp":"2026-11-12T12:45:00.000Z","price":63.66999816894531},{"timestamp":"2026-11-12T12:50:00.000Z","price":63.630001068115234},{"timestamp":"2026-11-12T12:55:00.000Z","price":63.63999938964844},{"timestamp":"2026-11-12T13:00:00.000Z","price":63.63999938964844},{"timestamp":"2026-11-12T13:05:00.000Z","price":63.97999954223633},{"timestamp":"2026-11-12T13:10:00.000Z","price":63.91999816894531},{"timestamp":"2026-11-12T13:15:00.000Z","price":63.91999816894531},{"timestamp":"2026-11-12T13:20:00.000Z","price":63.849998474121094},{"timestamp":"2026-11-12T13:25:00.000Z","price":63.81999969482422},{"timestamp":"2026-11-12T13:30:00.000Z","price":63.84000015258789},{"timestamp":"2026-11-12T13:35:00.000Z","price":63.959999084472656},{"timestamp":"2026-11-12T13:40:00.000Z","price":63.88999938964844},{"timestamp":"2026-11-12T14:30:00.000Z","price":63.31999969482422},{"timestamp":"2026-11-12T14:35:00.000Z","price":63.40999984741211},{"timestamp":"2026-11-12T14:40:00.000Z","price":63.599998474121094},{"timestamp":"2026-11-12T14:45:00.000Z","price":63.58000183105469},{"timestamp":"2026-11-12T14:50:00.000Z","price":63.599998474121094},{"timestamp":"2026-11-12T14:55:00.000Z","price":63.540000915527344},{"timestamp":"2026-11-12T15:00:00.000Z","price":63.5099983215332},{"timestamp":"2026-11-12T15:05:00.000Z","price":63.45000076293945},{"timestamp":"2026-11-12T15:10:00.000Z","price":63.369998931884766},{"timestamp":"2026-11-12T15:15:00.000Z","price":63.349998474121094},{"timestamp":"2026-11-12T15:20:00.000Z","price":63.279998779296875},{"timestamp":"2026-11-12T15:25:00.000Z","price":63.31999969482422},{"timestamp":"2026-11-12T15:30:00.000Z","price":63.2599983215332},{"timestamp":"2026-11-12T15:35:00.000Z","price":63.34000015258789},{"timestamp":"2026-11-12T15:40:00.000Z","price":63.27000045776367},{"timestamp":"2026-11-12T15:45:00.000Z","price":63.31999969482422},{"timestamp":"2026-11-12T15:50:00.000Z","price":63.29999923706055},{"timestamp":"2026-11-12T15:55:00.000Z","price":63.27000045776367},{"timestamp":"2026-11-12T16:00:00.000Z","price":63.2400016784668},{"timestamp":"2026-11-12T16:05:00.000Z","price":63.16999816894531},{"timestamp":"2026-11-12T16:10:00.000Z","price":63.279998779296875},{"timestamp":"2026-11-12T16:15:00.000Z","price":63.209999084472656},{"timestamp":"2026-11-12T16:20:00.000Z","price":63.2599983215332},{"timestamp":"2026-11-12T16:25:00.000Z","price":63.38999938964844},{"timestamp":"2026-11-12T16:30:00.000Z","price":63.369998931884766},{"timestamp":"2026-11-12T16:35:00.000Z","price":63.40999984741211},{"timestamp":"2026-11-12T16:40:00.000Z","price":63.38999938964844},{"timestamp":"2026-11-12T16:45:00.000Z","price":63.43000030517578},{"timestamp":"2026-11-12T16:50:00.000Z","price":63.45000076293945},{"timestamp":"2026-11-12T16:55:00.000Z","price":63.470001220703125},{"timestamp":"2026-11-12T17:00:00.000Z","price":63.41999816894531},{"timestamp":"2026-11-12T17:05:00.000Z","price":63.5099983215332},{"timestamp":"2026-11-12T17:10:00.000Z","price":63.599998474121094},{"timestamp":"2026-11-12T17:15:00.000Z","price":63.59000015258789},{"timestamp":"2026-11-12T17:20:00.000Z","price":63.56999969482422},{"timestamp":"2026-11-12T17:25:00.000Z","price":63.540000915527344},{"timestamp":"2026-11-12T17:30:00.000Z","price":63.47999954223633},{"timestamp":"2026-11-12T17:35:00.000Z","price":63.40999984741211},{"timestamp":"2026-11-12T17:40:00.000Z","price":63.41999816894531},{"timestamp":"2026-11-12T17:45:00.000Z","price":63.36000061035156},{"timestamp":"2026-11-12T17:50:00.000Z","price":63.43000030517578},{"timestamp":"2026-11-12T17:55:00.000Z","price":63.41999816894531},{"timestamp":"2026-11-12T18:00:00.000Z","price":63.38999938964844},{"timestamp":"2026-11-12T18:05:00.000Z","price":63.40999984741211},{"timestamp":"2026-11-12T18:10:00.000Z","price":63.400001525878906},{"timestamp":"2026-11-12T18:15:00.000Z","price":63.310001373291016},{"timestamp":"2026-11-12T18:20:00.000Z","price":63.2599983215332},{"timestamp":"2026-11-12T18:25:00.000Z","price":63.22999954223633},{"timestamp":"2026-11-12T18:30:00.000Z","price":63.2400016784668},{"timestamp":"2026-11-12T18:35:00.000Z","price":63.220001220703125},{"timestamp":"2026-11-12T18:40:00.000Z","price":63.2599983215332},{"timestamp":"2026-11-12T18:45:00.000Z","price":63.2599983215332},{"timestamp":"2026-11-12T18:50:00.000Z","price":63.349998474121094},{"timestamp":"2026-11-12T18:55:00.000Z","price":63.310001373291016},{"timestamp":"2026-11-12T19:00:00.000Z","price":63.310001373291016},{"timestamp":"2026-11-12T19:05:00.000Z","price":63.33000183105469},{"timestamp":"2026-11-12T19:10:00.000Z","price":63.400001525878906},{"timestamp":"2026-11-12T19:15:00.000Z","price":63.41999816894531},{"timestamp":"2026-11-12T19:19:56.000Z","price":63.41999816894531}],"open":63.709999084472656,"high":63.97999954223633,"low":63.16999816894531,"current":63.41999816894531,"stale":false,"partial":true}},{"id":"soybean-meal","quoteEligible":true,"name":"大豆粕先物","symbol":"ZM=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":323.1,"previousClose":323.6,"changePercent":-0.15451174289245984,"open":323.1000061035156,"high":327.7,"low":323,"points":[324.1000061035156,324.29998779296875,324.1000061035156,324.29998779296875,324,324.1000061035156,324,324,323.8999938964844,324.1000061035156,324.1000061035156,324.1000061035156,324,324.29998779296875,324.20001220703125,324.1000061035156,323.70001220703125,323.79998779296875,324.1000061035156,324,323.8999938964844,323.3999938964844,323.1000061035156,323.1000061035156],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T19:19:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":60485,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":329.3999938964844,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":329.3999938964844},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T05:05:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T05:10:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T05:15:00.000Z","price":329.5},{"timestamp":"2026-11-12T05:20:00.000Z","price":329.5},{"timestamp":"2026-11-12T05:25:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T05:30:00.000Z","price":329.5},{"timestamp":"2026-11-12T05:35:00.000Z","price":329.5},{"timestamp":"2026-11-12T05:40:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T05:45:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T05:50:00.000Z","price":329.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T06:00:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T06:05:00.000Z","price":329.1000061035156},{"timestamp":"2026-11-12T06:10:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T06:15:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T06:20:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T06:25:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T06:30:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T06:35:00.000Z","price":329.20001220703125},{"timestamp":"2026-11-12T06:40:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T06:45:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T06:50:00.000Z","price":329},{"timestamp":"2026-11-12T06:55:00.000Z","price":329},{"timestamp":"2026-11-12T07:00:00.000Z","price":329.1000061035156},{"timestamp":"2026-11-12T07:05:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T07:10:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T07:15:00.000Z","price":329.20001220703125},{"timestamp":"2026-11-12T07:20:00.000Z","price":329.20001220703125},{"timestamp":"2026-11-12T07:25:00.000Z","price":329.1000061035156},{"timestamp":"2026-11-12T07:30:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T07:35:00.000Z","price":329},{"timestamp":"2026-11-12T07:40:00.000Z","price":328.6000061035156},{"timestamp":"2026-11-12T07:45:00.000Z","price":328.79998779296875},{"timestamp":"2026-11-12T07:50:00.000Z","price":329},{"timestamp":"2026-11-12T07:55:00.000Z","price":328.8999938964844},{"timestamp":"2026-11-12T08:00:00.000Z","price":328.8999938964844},{"timestamp":"2026-11-12T08:05:00.000Z","price":328.79998779296875},{"timestamp":"2026-11-12T08:10:00.000Z","price":328.70001220703125},{"timestamp":"2026-11-12T08:15:00.000Z","price":328.6000061035156},{"timestamp":"2026-11-12T08:20:00.000Z","price":328.29998779296875},{"timestamp":"2026-11-12T08:25:00.000Z","price":328.29998779296875},{"timestamp":"2026-11-12T08:30:00.000Z","price":328.3999938964844},{"timestamp":"2026-11-12T08:35:00.000Z","price":328.1000061035156},{"timestamp":"2026-11-12T08:40:00.000Z","price":328.29998779296875},{"timestamp":"2026-11-12T08:45:00.000Z","price":328.3999938964844},{"timestamp":"2026-11-12T08:50:00.000Z","price":328.3999938964844},{"timestamp":"2026-11-12T08:55:00.000Z","price":328.20001220703125},{"timestamp":"2026-11-12T09:00:00.000Z","price":328.29998779296875},{"timestamp":"2026-11-12T09:05:00.000Z","price":328.8999938964844},{"timestamp":"2026-11-12T09:10:00.000Z","price":328.70001220703125},{"timestamp":"2026-11-12T09:15:00.000Z","price":328.70001220703125},{"timestamp":"2026-11-12T09:20:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T09:25:00.000Z","price":329.5},{"timestamp":"2026-11-12T09:30:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T09:35:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T09:40:00.000Z","price":329.79998779296875},{"timestamp":"2026-11-12T09:45:00.000Z","price":330},{"timestamp":"2026-11-12T09:50:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T09:55:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T10:00:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T10:05:00.000Z","price":329.20001220703125},{"timestamp":"2026-11-12T10:10:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T10:15:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T10:20:00.000Z","price":329.5},{"timestamp":"2026-11-12T10:25:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T10:30:00.000Z","price":329.20001220703125},{"timestamp":"2026-11-12T10:35:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T10:40:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T10:45:00.000Z","price":329.5},{"timestamp":"2026-11-12T10:50:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T10:55:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T11:00:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T11:05:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T11:10:00.000Z","price":329.79998779296875},{"timestamp":"2026-11-12T11:15:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T11:20:00.000Z","price":329.79998779296875},{"timestamp":"2026-11-12T11:25:00.000Z","price":329.79998779296875},{"timestamp":"2026-11-12T11:30:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T11:35:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T11:40:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T11:45:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T11:50:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T11:55:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T12:00:00.000Z","price":329.79998779296875},{"timestamp":"2026-11-12T12:05:00.000Z","price":329.79998779296875},{"timestamp":"2026-11-12T12:10:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T12:15:00.000Z","price":329.70001220703125},{"timestamp":"2026-11-12T12:20:00.000Z","price":329.6000061035156},{"timestamp":"2026-11-12T12:25:00.000Z","price":329.5},{"timestamp":"2026-11-12T12:30:00.000Z","price":329.3999938964844},{"timestamp":"2026-11-12T12:35:00.000Z","price":329.1000061035156},{"timestamp":"2026-11-12T12:40:00.000Z","price":328.6000061035156},{"timestamp":"2026-11-12T12:45:00.000Z","price":328.20001220703125},{"timestamp":"2026-11-12T12:50:00.000Z","price":328.6000061035156},{"timestamp":"2026-11-12T12:55:00.000Z","price":328.3999938964844},{"timestamp":"2026-11-12T13:00:00.000Z","price":328.20001220703125},{"timestamp":"2026-11-12T13:05:00.000Z","price":328.1000061035156},{"timestamp":"2026-11-12T13:10:00.000Z","price":327.3999938964844},{"timestamp":"2026-11-12T13:15:00.000Z","price":327.6000061035156},{"timestamp":"2026-11-12T13:20:00.000Z","price":327.3999938964844},{"timestamp":"2026-11-12T13:25:00.000Z","price":327.5},{"timestamp":"2026-11-12T13:30:00.000Z","price":327.20001220703125},{"timestamp":"2026-11-12T13:35:00.000Z","price":327},{"timestamp":"2026-11-12T13:40:00.000Z","price":327.1000061035156},{"timestamp":"2026-11-12T14:30:00.000Z","price":326.8999938964844},{"timestamp":"2026-11-12T14:35:00.000Z","price":328.6000061035156},{"timestamp":"2026-11-12T14:40:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T14:45:00.000Z","price":329.29998779296875},{"timestamp":"2026-11-12T14:50:00.000Z","price":328.70001220703125},{"timestamp":"2026-11-12T14:55:00.000Z","price":329.20001220703125},{"timestamp":"2026-11-12T15:00:00.000Z","price":329.1000061035156},{"timestamp":"2026-11-12T15:05:00.000Z","price":327.79998779296875},{"timestamp":"2026-11-12T15:10:00.000Z","price":327.20001220703125},{"timestamp":"2026-11-12T15:15:00.000Z","price":327.20001220703125},{"timestamp":"2026-11-12T15:20:00.000Z","price":327.8999938964844},{"timestamp":"2026-11-12T15:25:00.000Z","price":328.5},{"timestamp":"2026-11-12T15:30:00.000Z","price":328.29998779296875},{"timestamp":"2026-11-12T15:35:00.000Z","price":328.29998779296875},{"timestamp":"2026-11-12T15:40:00.000Z","price":328.29998779296875},{"timestamp":"2026-11-12T15:45:00.000Z","price":327.79998779296875},{"timestamp":"2026-11-12T15:50:00.000Z","price":327.1000061035156},{"timestamp":"2026-11-12T15:55:00.000Z","price":327.6000061035156},{"timestamp":"2026-11-12T16:00:00.000Z","price":327.20001220703125},{"timestamp":"2026-11-12T16:05:00.000Z","price":327.1000061035156},{"timestamp":"2026-11-12T16:10:00.000Z","price":327.3999938964844},{"timestamp":"2026-11-12T16:15:00.000Z","price":327.29998779296875},{"timestamp":"2026-11-12T16:20:00.000Z","price":327.3999938964844},{"timestamp":"2026-11-12T16:25:00.000Z","price":327.29998779296875},{"timestamp":"2026-11-12T16:30:00.000Z","price":325.1000061035156},{"timestamp":"2026-11-12T16:35:00.000Z","price":325.29998779296875},{"timestamp":"2026-11-12T16:40:00.000Z","price":324.79998779296875},{"timestamp":"2026-11-12T16:45:00.000Z","price":324.79998779296875},{"timestamp":"2026-11-12T16:50:00.000Z","price":324.79998779296875},{"timestamp":"2026-11-12T16:55:00.000Z","price":324.70001220703125},{"timestamp":"2026-11-12T17:00:00.000Z","price":324.5},{"timestamp":"2026-11-12T17:05:00.000Z","price":324.29998779296875},{"timestamp":"2026-11-12T17:10:00.000Z","price":324.3999938964844},{"timestamp":"2026-11-12T17:15:00.000Z","price":324.29998779296875},{"timestamp":"2026-11-12T17:20:00.000Z","price":324.20001220703125},{"timestamp":"2026-11-12T17:25:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T17:30:00.000Z","price":324.29998779296875},{"timestamp":"2026-11-12T17:35:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T17:40:00.000Z","price":324.29998779296875},{"timestamp":"2026-11-12T17:45:00.000Z","price":324},{"timestamp":"2026-11-12T17:50:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T17:55:00.000Z","price":324},{"timestamp":"2026-11-12T18:00:00.000Z","price":324},{"timestamp":"2026-11-12T18:05:00.000Z","price":323.8999938964844},{"timestamp":"2026-11-12T18:10:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T18:15:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T18:20:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T18:25:00.000Z","price":324},{"timestamp":"2026-11-12T18:30:00.000Z","price":324.29998779296875},{"timestamp":"2026-11-12T18:35:00.000Z","price":324.20001220703125},{"timestamp":"2026-11-12T18:40:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T18:45:00.000Z","price":323.70001220703125},{"timestamp":"2026-11-12T18:50:00.000Z","price":323.79998779296875},{"timestamp":"2026-11-12T18:55:00.000Z","price":324.1000061035156},{"timestamp":"2026-11-12T19:00:00.000Z","price":324},{"timestamp":"2026-11-12T19:05:00.000Z","price":323.8999938964844},{"timestamp":"2026-11-12T19:10:00.000Z","price":323.3999938964844},{"timestamp":"2026-11-12T19:15:00.000Z","price":323.1000061035156},{"timestamp":"2026-11-12T19:19:59.000Z","price":323.1000061035156}],"open":329.3999938964844,"high":330,"low":323.1000061035156,"current":323.1000061035156,"stale":false,"partial":true}},{"id":"lean-hogs","quoteEligible":true,"name":"豚赤身肉先物","symbol":"HE=F","region":"商品","category":"commodity","type":"commodity","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":55.15,"previousClose":55.15,"changePercent":0,"open":55.150001525878906,"high":56.05,"low":54.625,"points":[55.67499923706055,55.67499923706055,55.474998474121094,55.375,55.29999923706055,55.20000076293945,55.275001525878906,55.20000076293945,55.25,55.25,55.32500076293945,55.375,55.29999923706055,55.25,55.150001525878906,55.125,55.07500076293945,55.150001525878906,55.20000076293945,55.20000076293945,55.20000076293945,55.125,55.150001525878906,55.150001525878906],"currency":"USX","marketState":null,"updatedAt":"2026-11-12T19:04:59.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":45340,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":54.900001525878906,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-11T19:00:00.000Z","price":56.025001525878906},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T14:30:00.000Z","price":54.900001525878906},{"timestamp":"2026-11-12T14:35:00.000Z","price":54.900001525878906},{"timestamp":"2026-11-12T14:40:00.000Z","price":55.04999923706055},{"timestamp":"2026-11-12T14:45:00.000Z","price":55.25},{"timestamp":"2026-11-12T14:50:00.000Z","price":55.07500076293945},{"timestamp":"2026-11-12T14:55:00.000Z","price":55.150001525878906},{"timestamp":"2026-11-12T15:00:00.000Z","price":55.275001525878906},{"timestamp":"2026-11-12T15:05:00.000Z","price":55.04999923706055},{"timestamp":"2026-11-12T15:10:00.000Z","price":54.95000076293945},{"timestamp":"2026-11-12T15:15:00.000Z","price":55.025001525878906},{"timestamp":"2026-11-12T15:20:00.000Z","price":54.92499923706055},{"timestamp":"2026-11-12T15:25:00.000Z","price":55.07500076293945},{"timestamp":"2026-11-12T15:30:00.000Z","price":55.025001525878906},{"timestamp":"2026-11-12T15:35:00.000Z","price":54.900001525878906},{"timestamp":"2026-11-12T15:40:00.000Z","price":54.849998474121094},{"timestamp":"2026-11-12T15:45:00.000Z","price":55},{"timestamp":"2026-11-12T15:50:00.000Z","price":55.025001525878906},{"timestamp":"2026-11-12T15:55:00.000Z","price":55.07500076293945},{"timestamp":"2026-11-12T16:00:00.000Z","price":55.17499923706055},{"timestamp":"2026-11-12T16:05:00.000Z","price":55.20000076293945},{"timestamp":"2026-11-12T16:10:00.000Z","price":55.275001525878906},{"timestamp":"2026-11-12T16:15:00.000Z","price":55.67499923706055},{"timestamp":"2026-11-12T16:20:00.000Z","price":55.79999923706055},{"timestamp":"2026-11-12T16:25:00.000Z","price":55.849998474121094},{"timestamp":"2026-11-12T16:30:00.000Z","price":55.775001525878906},{"timestamp":"2026-11-12T16:35:00.000Z","price":55.724998474121094},{"timestamp":"2026-11-12T16:40:00.000Z","price":55.875},{"timestamp":"2026-11-12T16:45:00.000Z","price":55.79999923706055},{"timestamp":"2026-11-12T16:50:00.000Z","price":55.79999923706055},{"timestamp":"2026-11-12T16:55:00.000Z","price":55.79999923706055},{"timestamp":"2026-11-12T17:00:00.000Z","price":55.54999923706055},{"timestamp":"2026-11-12T17:05:00.000Z","price":55.57500076293945},{"timestamp":"2026-11-12T17:10:00.000Z","price":55.67499923706055},{"timestamp":"2026-11-12T17:15:00.000Z","price":55.67499923706055},{"timestamp":"2026-11-12T17:20:00.000Z","price":55.474998474121094},{"timestamp":"2026-11-12T17:25:00.000Z","price":55.375},{"timestamp":"2026-11-12T17:30:00.000Z","price":55.29999923706055},{"timestamp":"2026-11-12T17:35:00.000Z","price":55.20000076293945},{"timestamp":"2026-11-12T17:40:00.000Z","price":55.275001525878906},{"timestamp":"2026-11-12T17:45:00.000Z","price":55.20000076293945},{"timestamp":"2026-11-12T17:50:00.000Z","price":55.25},{"timestamp":"2026-11-12T17:55:00.000Z","price":55.25},{"timestamp":"2026-11-12T18:00:00.000Z","price":55.32500076293945},{"timestamp":"2026-11-12T18:05:00.000Z","price":55.375},{"timestamp":"2026-11-12T18:10:00.000Z","price":55.29999923706055},{"timestamp":"2026-11-12T18:15:00.000Z","price":55.25},{"timestamp":"2026-11-12T18:20:00.000Z","price":55.150001525878906},{"timestamp":"2026-11-12T18:25:00.000Z","price":55.125},{"timestamp":"2026-11-12T18:30:00.000Z","price":55.07500076293945},{"timestamp":"2026-11-12T18:35:00.000Z","price":55.150001525878906},{"timestamp":"2026-11-12T18:40:00.000Z","price":55.20000076293945},{"timestamp":"2026-11-12T18:45:00.000Z","price":55.20000076293945},{"timestamp":"2026-11-12T18:50:00.000Z","price":55.20000076293945},{"timestamp":"2026-11-12T18:55:00.000Z","price":55.125},{"timestamp":"2026-11-12T19:00:00.000Z","price":55.150001525878906},{"timestamp":"2026-11-12T19:04:59.000Z","price":55.150001525878906}],"open":54.900001525878906,"high":55.875,"low":54.849998474121094,"current":55.150001525878906,"stale":false,"partial":true}},{"id":"es","quoteEligible":true,"name":"S&P 500先物","symbol":"ES=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":7638.75,"previousClose":7615.25,"changePercent":0.3085913134828141,"open":7638.75,"high":7641.5,"low":7619.25,"points":[7615.75,7613.5,7614.5,7612,7616.25,7615,7620.5,7621.5,7617.5,7617.25,7623.5,7624.5,7622.5,7621.5,7621,7622.75,7627.25,7631,7631.25,7631,7629.75,7633,7636.5,7638.75],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:48.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":5832,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":7612.25,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":7613},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:05:00.000Z","price":7612.25},{"timestamp":"2026-11-12T05:10:00.000Z","price":7609.25},{"timestamp":"2026-11-12T05:15:00.000Z","price":7608},{"timestamp":"2026-11-12T05:20:00.000Z","price":7606.5},{"timestamp":"2026-11-12T05:25:00.000Z","price":7604.25},{"timestamp":"2026-11-12T05:30:00.000Z","price":7604.25},{"timestamp":"2026-11-12T05:35:00.000Z","price":7607.25},{"timestamp":"2026-11-12T05:40:00.000Z","price":7603.25},{"timestamp":"2026-11-12T05:45:00.000Z","price":7603.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":7604},{"timestamp":"2026-11-12T06:00:00.000Z","price":7606.25},{"timestamp":"2026-11-12T06:05:00.000Z","price":7608.5},{"timestamp":"2026-11-12T06:10:00.000Z","price":7610},{"timestamp":"2026-11-12T06:15:00.000Z","price":7610},{"timestamp":"2026-11-12T06:20:00.000Z","price":7611.5},{"timestamp":"2026-11-12T06:25:00.000Z","price":7606.5},{"timestamp":"2026-11-12T06:30:00.000Z","price":7604.5},{"timestamp":"2026-11-12T06:35:00.000Z","price":7608.25},{"timestamp":"2026-11-12T06:40:00.000Z","price":7603.25},{"timestamp":"2026-11-12T06:45:00.000Z","price":7604},{"timestamp":"2026-11-12T06:50:00.000Z","price":7603.75},{"timestamp":"2026-11-12T06:55:00.000Z","price":7606.25},{"timestamp":"2026-11-12T07:00:00.000Z","price":7608},{"timestamp":"2026-11-12T07:05:00.000Z","price":7607},{"timestamp":"2026-11-12T07:10:00.000Z","price":7604.5},{"timestamp":"2026-11-12T07:20:00.000Z","price":7603.5},{"timestamp":"2026-11-12T07:25:00.000Z","price":7605.25},{"timestamp":"2026-11-12T07:30:00.000Z","price":7607.5},{"timestamp":"2026-11-12T07:35:00.000Z","price":7608.25},{"timestamp":"2026-11-12T07:40:00.000Z","price":7602.5},{"timestamp":"2026-11-12T07:45:00.000Z","price":7602.75},{"timestamp":"2026-11-12T07:50:00.000Z","price":7606.75},{"timestamp":"2026-11-12T07:55:00.000Z","price":7608},{"timestamp":"2026-11-12T08:00:00.000Z","price":7610},{"timestamp":"2026-11-12T08:05:00.000Z","price":7610},{"timestamp":"2026-11-12T08:10:00.000Z","price":7608.25},{"timestamp":"2026-11-12T08:15:00.000Z","price":7607.5},{"timestamp":"2026-11-12T08:20:00.000Z","price":7607.25},{"timestamp":"2026-11-12T08:25:00.000Z","price":7603.75},{"timestamp":"2026-11-12T08:30:00.000Z","price":7608.5},{"timestamp":"2026-11-12T08:35:00.000Z","price":7609.25},{"timestamp":"2026-11-12T08:40:00.000Z","price":7607.25},{"timestamp":"2026-11-12T08:50:00.000Z","price":7609.75},{"timestamp":"2026-11-12T08:55:00.000Z","price":7609},{"timestamp":"2026-11-12T09:00:00.000Z","price":7606.75},{"timestamp":"2026-11-12T09:05:00.000Z","price":7610.5},{"timestamp":"2026-11-12T09:10:00.000Z","price":7608.5},{"timestamp":"2026-11-12T09:15:00.000Z","price":7608.75},{"timestamp":"2026-11-12T09:20:00.000Z","price":7612},{"timestamp":"2026-11-12T09:25:00.000Z","price":7614.5},{"timestamp":"2026-11-12T09:30:00.000Z","price":7615.75},{"timestamp":"2026-11-12T09:35:00.000Z","price":7619.25},{"timestamp":"2026-11-12T09:40:00.000Z","price":7617.5},{"timestamp":"2026-11-12T09:45:00.000Z","price":7618},{"timestamp":"2026-11-12T09:50:00.000Z","price":7616.25},{"timestamp":"2026-11-12T09:55:00.000Z","price":7617.5},{"timestamp":"2026-11-12T10:00:00.000Z","price":7615.5},{"timestamp":"2026-11-12T10:05:00.000Z","price":7614.5},{"timestamp":"2026-11-12T10:10:00.000Z","price":7614.75},{"timestamp":"2026-11-12T10:20:00.000Z","price":7615.75},{"timestamp":"2026-11-12T10:25:00.000Z","price":7616.5},{"timestamp":"2026-11-12T10:30:00.000Z","price":7617},{"timestamp":"2026-11-12T10:35:00.000Z","price":7615.75},{"timestamp":"2026-11-12T10:40:00.000Z","price":7615.5},{"timestamp":"2026-11-12T10:45:00.000Z","price":7615.25},{"timestamp":"2026-11-12T10:50:00.000Z","price":7614.75},{"timestamp":"2026-11-12T10:55:00.000Z","price":7612.25},{"timestamp":"2026-11-12T11:00:00.000Z","price":7612.25},{"timestamp":"2026-11-12T11:05:00.000Z","price":7614},{"timestamp":"2026-11-12T11:10:00.000Z","price":7613},{"timestamp":"2026-11-12T11:15:00.000Z","price":7612.75},{"timestamp":"2026-11-12T11:20:00.000Z","price":7610},{"timestamp":"2026-11-12T11:25:00.000Z","price":7610.25},{"timestamp":"2026-11-12T11:30:00.000Z","price":7611.75},{"timestamp":"2026-11-12T11:35:00.000Z","price":7611.5},{"timestamp":"2026-11-12T11:45:00.000Z","price":7611.5},{"timestamp":"2026-11-12T11:50:00.000Z","price":7607.5},{"timestamp":"2026-11-12T11:55:00.000Z","price":7608.5},{"timestamp":"2026-11-12T12:00:00.000Z","price":7608},{"timestamp":"2026-11-12T12:05:00.000Z","price":7608.5},{"timestamp":"2026-11-12T12:10:00.000Z","price":7614.75},{"timestamp":"2026-11-12T12:15:00.000Z","price":7618},{"timestamp":"2026-11-12T12:20:00.000Z","price":7611.5},{"timestamp":"2026-11-12T12:25:00.000Z","price":7606.5},{"timestamp":"2026-11-12T12:30:00.000Z","price":7608.75},{"timestamp":"2026-11-12T12:35:00.000Z","price":7608.25},{"timestamp":"2026-11-12T12:40:00.000Z","price":7611},{"timestamp":"2026-11-12T12:45:00.000Z","price":7608.5},{"timestamp":"2026-11-12T12:50:00.000Z","price":7607.75},{"timestamp":"2026-11-12T12:55:00.000Z","price":7606.5},{"timestamp":"2026-11-12T13:00:00.000Z","price":7604.5},{"timestamp":"2026-11-12T13:05:00.000Z","price":7586},{"timestamp":"2026-11-12T13:10:00.000Z","price":7579.5},{"timestamp":"2026-11-12T13:15:00.000Z","price":7585},{"timestamp":"2026-11-12T13:20:00.000Z","price":7586.25},{"timestamp":"2026-11-12T13:25:00.000Z","price":7583.5},{"timestamp":"2026-11-12T13:30:00.000Z","price":7591.75},{"timestamp":"2026-11-12T13:35:00.000Z","price":7586.75},{"timestamp":"2026-11-12T13:40:00.000Z","price":7593},{"timestamp":"2026-11-12T13:45:00.000Z","price":7590.5},{"timestamp":"2026-11-12T13:50:00.000Z","price":7592.75},{"timestamp":"2026-11-12T13:55:00.000Z","price":7595.25},{"timestamp":"2026-11-12T14:00:00.000Z","price":7595.5},{"timestamp":"2026-11-12T14:05:00.000Z","price":7591.75},{"timestamp":"2026-11-12T14:10:00.000Z","price":7589.25},{"timestamp":"2026-11-12T14:15:00.000Z","price":7588},{"timestamp":"2026-11-12T14:20:00.000Z","price":7582.5},{"timestamp":"2026-11-12T14:25:00.000Z","price":7584.5},{"timestamp":"2026-11-12T14:30:00.000Z","price":7597.75},{"timestamp":"2026-11-12T14:40:00.000Z","price":7618.25},{"timestamp":"2026-11-12T14:45:00.000Z","price":7617.25},{"timestamp":"2026-11-12T14:50:00.000Z","price":7624},{"timestamp":"2026-11-12T14:55:00.000Z","price":7620.5},{"timestamp":"2026-11-12T15:00:00.000Z","price":7611},{"timestamp":"2026-11-12T15:05:00.000Z","price":7603.5},{"timestamp":"2026-11-12T15:10:00.000Z","price":7612.5},{"timestamp":"2026-11-12T15:15:00.000Z","price":7614.25},{"timestamp":"2026-11-12T15:20:00.000Z","price":7611},{"timestamp":"2026-11-12T15:25:00.000Z","price":7618.5},{"timestamp":"2026-11-12T15:30:00.000Z","price":7615.5},{"timestamp":"2026-11-12T15:35:00.000Z","price":7622},{"timestamp":"2026-11-12T15:40:00.000Z","price":7629.75},{"timestamp":"2026-11-12T15:45:00.000Z","price":7626.25},{"timestamp":"2026-11-12T15:50:00.000Z","price":7637.75},{"timestamp":"2026-11-12T15:55:00.000Z","price":7651.75},{"timestamp":"2026-11-12T16:00:00.000Z","price":7645.75},{"timestamp":"2026-11-12T16:10:00.000Z","price":7665},{"timestamp":"2026-11-12T16:15:00.000Z","price":7670.5},{"timestamp":"2026-11-12T16:20:00.000Z","price":7668.25},{"timestamp":"2026-11-12T16:25:00.000Z","price":7663},{"timestamp":"2026-11-12T16:30:00.000Z","price":7652.75},{"timestamp":"2026-11-12T16:35:00.000Z","price":7653},{"timestamp":"2026-11-12T16:40:00.000Z","price":7645.25},{"timestamp":"2026-11-12T16:45:00.000Z","price":7651.5},{"timestamp":"2026-11-12T16:50:00.000Z","price":7653.25},{"timestamp":"2026-11-12T16:55:00.000Z","price":7655.25},{"timestamp":"2026-11-12T17:00:00.000Z","price":7653.75},{"timestamp":"2026-11-12T17:05:00.000Z","price":7654},{"timestamp":"2026-11-12T17:10:00.000Z","price":7658},{"timestamp":"2026-11-12T17:15:00.000Z","price":7652.25},{"timestamp":"2026-11-12T17:20:00.000Z","price":7647.5},{"timestamp":"2026-11-12T17:25:00.000Z","price":7653.25},{"timestamp":"2026-11-12T17:35:00.000Z","price":7657},{"timestamp":"2026-11-12T17:40:00.000Z","price":7657.25},{"timestamp":"2026-11-12T17:45:00.000Z","price":7660.5},{"timestamp":"2026-11-12T17:50:00.000Z","price":7657.25},{"timestamp":"2026-11-12T17:55:00.000Z","price":7654.5},{"timestamp":"2026-11-12T18:00:00.000Z","price":7651.75},{"timestamp":"2026-11-12T18:05:00.000Z","price":7647.75},{"timestamp":"2026-11-12T18:10:00.000Z","price":7646.5},{"timestamp":"2026-11-12T18:15:00.000Z","price":7648.5},{"timestamp":"2026-11-12T18:20:00.000Z","price":7648.25},{"timestamp":"2026-11-12T18:25:00.000Z","price":7649.5},{"timestamp":"2026-11-12T18:30:00.000Z","price":7652.75},{"timestamp":"2026-11-12T18:35:00.000Z","price":7648.75},{"timestamp":"2026-11-12T18:40:00.000Z","price":7642.5},{"timestamp":"2026-11-12T18:45:00.000Z","price":7636.25},{"timestamp":"2026-11-12T18:50:00.000Z","price":7632.75},{"timestamp":"2026-11-12T18:55:00.000Z","price":7634.25},{"timestamp":"2026-11-12T19:05:00.000Z","price":7634.25},{"timestamp":"2026-11-12T19:10:00.000Z","price":7635.25},{"timestamp":"2026-11-12T19:15:00.000Z","price":7638.25},{"timestamp":"2026-11-12T19:20:00.000Z","price":7632.75},{"timestamp":"2026-11-12T19:25:00.000Z","price":7631},{"timestamp":"2026-11-12T19:30:00.000Z","price":7626.75},{"timestamp":"2026-11-12T19:35:00.000Z","price":7621},{"timestamp":"2026-11-12T19:40:00.000Z","price":7621.75},{"timestamp":"2026-11-12T19:45:00.000Z","price":7621.5},{"timestamp":"2026-11-12T19:50:00.000Z","price":7622},{"timestamp":"2026-11-12T19:55:00.000Z","price":7622.5},{"timestamp":"2026-11-12T20:00:00.000Z","price":7618},{"timestamp":"2026-11-12T20:05:00.000Z","price":7617.75},{"timestamp":"2026-11-12T20:10:00.000Z","price":7617.25},{"timestamp":"2026-11-12T20:15:00.000Z","price":7620.25},{"timestamp":"2026-11-12T20:20:00.000Z","price":7621},{"timestamp":"2026-11-12T20:25:00.000Z","price":7617},{"timestamp":"2026-11-12T20:35:00.000Z","price":7615.75},{"timestamp":"2026-11-12T20:40:00.000Z","price":7613.5},{"timestamp":"2026-11-12T20:45:00.000Z","price":7614.5},{"timestamp":"2026-11-12T20:50:00.000Z","price":7612},{"timestamp":"2026-11-12T20:55:00.000Z","price":7616.25},{"timestamp":"2026-11-12T21:00:00.000Z","price":7615},{"timestamp":"2026-11-12T21:05:00.000Z","price":7620.5},{"timestamp":"2026-11-12T21:10:00.000Z","price":7621.5},{"timestamp":"2026-11-12T21:15:00.000Z","price":7617.5},{"timestamp":"2026-11-12T21:20:00.000Z","price":7617.25},{"timestamp":"2026-11-12T21:25:00.000Z","price":7623.5},{"timestamp":"2026-11-12T21:30:00.000Z","price":7624.5},{"timestamp":"2026-11-12T21:35:00.000Z","price":7622.5},{"timestamp":"2026-11-12T21:40:00.000Z","price":7621.5},{"timestamp":"2026-11-12T21:45:00.000Z","price":7621},{"timestamp":"2026-11-12T21:50:00.000Z","price":7622.75},{"timestamp":"2026-11-12T23:00:00.000Z","price":7627.25},{"timestamp":"2026-11-12T23:05:00.000Z","price":7631},{"timestamp":"2026-11-12T23:10:00.000Z","price":7631.25},{"timestamp":"2026-11-12T23:15:00.000Z","price":7631},{"timestamp":"2026-11-12T23:20:00.000Z","price":7629.75},{"timestamp":"2026-11-12T23:25:00.000Z","price":7633},{"timestamp":"2026-11-12T23:30:00.000Z","price":7636.5},{"timestamp":"2026-11-12T23:39:48.000Z","price":7638.75}],"open":7612.25,"high":7670.5,"low":7579.5,"current":7638.75,"stale":false,"partial":true}},{"id":"nq","quoteEligible":true,"name":"NASDAQ100先物","symbol":"NQ=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":28537.75,"previousClose":28384.5,"changePercent":0.5399073437967905,"open":28537.75,"high":28554.75,"low":28393.5,"points":[28354,28345.75,28368,28371.5,28388.25,28388.5,28426,28432.75,28401.75,28399.75,28434.25,28445.5,28427.25,28413,28400.5,28406.5,28446.25,28476.25,28477.5,28471.75,28470.5,28493.75,28517.25,28537.75],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:50.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":7154,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":28197.25,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":28210.5},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:05:00.000Z","price":28197.25},{"timestamp":"2026-11-12T05:10:00.000Z","price":28179.25},{"timestamp":"2026-11-12T05:15:00.000Z","price":28168.75},{"timestamp":"2026-11-12T05:20:00.000Z","price":28156.5},{"timestamp":"2026-11-12T05:25:00.000Z","price":28143.5},{"timestamp":"2026-11-12T05:30:00.000Z","price":28144.5},{"timestamp":"2026-11-12T05:35:00.000Z","price":28173},{"timestamp":"2026-11-12T05:40:00.000Z","price":28148},{"timestamp":"2026-11-12T05:45:00.000Z","price":28157.5},{"timestamp":"2026-11-12T05:55:00.000Z","price":28147.25},{"timestamp":"2026-11-12T06:00:00.000Z","price":28175.25},{"timestamp":"2026-11-12T06:05:00.000Z","price":28192.75},{"timestamp":"2026-11-12T06:10:00.000Z","price":28209.25},{"timestamp":"2026-11-12T06:15:00.000Z","price":28207.75},{"timestamp":"2026-11-12T06:20:00.000Z","price":28223},{"timestamp":"2026-11-12T06:25:00.000Z","price":28195.5},{"timestamp":"2026-11-12T06:30:00.000Z","price":28178},{"timestamp":"2026-11-12T06:35:00.000Z","price":28210.5},{"timestamp":"2026-11-12T06:40:00.000Z","price":28176.5},{"timestamp":"2026-11-12T06:45:00.000Z","price":28175},{"timestamp":"2026-11-12T06:50:00.000Z","price":28175.5},{"timestamp":"2026-11-12T06:55:00.000Z","price":28201},{"timestamp":"2026-11-12T07:00:00.000Z","price":28218.75},{"timestamp":"2026-11-12T07:05:00.000Z","price":28226.25},{"timestamp":"2026-11-12T07:10:00.000Z","price":28215},{"timestamp":"2026-11-12T07:20:00.000Z","price":28201.5},{"timestamp":"2026-11-12T07:25:00.000Z","price":28212},{"timestamp":"2026-11-12T07:30:00.000Z","price":28224.25},{"timestamp":"2026-11-12T07:35:00.000Z","price":28218},{"timestamp":"2026-11-12T07:40:00.000Z","price":28173.75},{"timestamp":"2026-11-12T07:45:00.000Z","price":28174},{"timestamp":"2026-11-12T07:50:00.000Z","price":28203.5},{"timestamp":"2026-11-12T07:55:00.000Z","price":28216.75},{"timestamp":"2026-11-12T08:00:00.000Z","price":28226.25},{"timestamp":"2026-11-12T08:05:00.000Z","price":28231.75},{"timestamp":"2026-11-12T08:10:00.000Z","price":28227.25},{"timestamp":"2026-11-12T08:15:00.000Z","price":28224.5},{"timestamp":"2026-11-12T08:20:00.000Z","price":28218},{"timestamp":"2026-11-12T08:25:00.000Z","price":28198.5},{"timestamp":"2026-11-12T08:30:00.000Z","price":28221.75},{"timestamp":"2026-11-12T08:35:00.000Z","price":28223.75},{"timestamp":"2026-11-12T08:40:00.000Z","price":28214.5},{"timestamp":"2026-11-12T08:50:00.000Z","price":28238.75},{"timestamp":"2026-11-12T08:55:00.000Z","price":28236.5},{"timestamp":"2026-11-12T09:00:00.000Z","price":28209.25},{"timestamp":"2026-11-12T09:05:00.000Z","price":28237.5},{"timestamp":"2026-11-12T09:10:00.000Z","price":28224.75},{"timestamp":"2026-11-12T09:15:00.000Z","price":28228},{"timestamp":"2026-11-12T09:20:00.000Z","price":28252.25},{"timestamp":"2026-11-12T09:25:00.000Z","price":28265.5},{"timestamp":"2026-11-12T09:30:00.000Z","price":28281.25},{"timestamp":"2026-11-12T09:35:00.000Z","price":28301.75},{"timestamp":"2026-11-12T09:40:00.000Z","price":28288},{"timestamp":"2026-11-12T09:45:00.000Z","price":28286.25},{"timestamp":"2026-11-12T09:50:00.000Z","price":28283.25},{"timestamp":"2026-11-12T09:55:00.000Z","price":28292.75},{"timestamp":"2026-11-12T10:00:00.000Z","price":28292},{"timestamp":"2026-11-12T10:05:00.000Z","price":28278.25},{"timestamp":"2026-11-12T10:10:00.000Z","price":28276.75},{"timestamp":"2026-11-12T10:20:00.000Z","price":28283.25},{"timestamp":"2026-11-12T10:25:00.000Z","price":28290.5},{"timestamp":"2026-11-12T10:30:00.000Z","price":28296.25},{"timestamp":"2026-11-12T10:35:00.000Z","price":28287.5},{"timestamp":"2026-11-12T10:40:00.000Z","price":28271.5},{"timestamp":"2026-11-12T10:45:00.000Z","price":28267.75},{"timestamp":"2026-11-12T10:50:00.000Z","price":28257.5},{"timestamp":"2026-11-12T10:55:00.000Z","price":28240.75},{"timestamp":"2026-11-12T11:00:00.000Z","price":28240.25},{"timestamp":"2026-11-12T11:05:00.000Z","price":28257.75},{"timestamp":"2026-11-12T11:10:00.000Z","price":28262.25},{"timestamp":"2026-11-12T11:15:00.000Z","price":28258.75},{"timestamp":"2026-11-12T11:20:00.000Z","price":28234.25},{"timestamp":"2026-11-12T11:25:00.000Z","price":28227},{"timestamp":"2026-11-12T11:30:00.000Z","price":28237.5},{"timestamp":"2026-11-12T11:35:00.000Z","price":28237},{"timestamp":"2026-11-12T11:45:00.000Z","price":28249.5},{"timestamp":"2026-11-12T11:50:00.000Z","price":28222.5},{"timestamp":"2026-11-12T11:55:00.000Z","price":28224.5},{"timestamp":"2026-11-12T12:00:00.000Z","price":28214.75},{"timestamp":"2026-11-12T12:05:00.000Z","price":28218.5},{"timestamp":"2026-11-12T12:10:00.000Z","price":28280.25},{"timestamp":"2026-11-12T12:15:00.000Z","price":28291.75},{"timestamp":"2026-11-12T12:20:00.000Z","price":28225.75},{"timestamp":"2026-11-12T12:25:00.000Z","price":28201},{"timestamp":"2026-11-12T12:30:00.000Z","price":28215.75},{"timestamp":"2026-11-12T12:35:00.000Z","price":28189.5},{"timestamp":"2026-11-12T12:40:00.000Z","price":28205.5},{"timestamp":"2026-11-12T12:45:00.000Z","price":28190.5},{"timestamp":"2026-11-12T12:50:00.000Z","price":28195.75},{"timestamp":"2026-11-12T12:55:00.000Z","price":28181},{"timestamp":"2026-11-12T13:00:00.000Z","price":28169},{"timestamp":"2026-11-12T13:05:00.000Z","price":28058.5},{"timestamp":"2026-11-12T13:10:00.000Z","price":28039.75},{"timestamp":"2026-11-12T13:15:00.000Z","price":28094.75},{"timestamp":"2026-11-12T13:20:00.000Z","price":28093.5},{"timestamp":"2026-11-12T13:25:00.000Z","price":28086.25},{"timestamp":"2026-11-12T13:30:00.000Z","price":28130},{"timestamp":"2026-11-12T13:35:00.000Z","price":28111.25},{"timestamp":"2026-11-12T13:40:00.000Z","price":28147.5},{"timestamp":"2026-11-12T13:45:00.000Z","price":28111.75},{"timestamp":"2026-11-12T13:50:00.000Z","price":28135.75},{"timestamp":"2026-11-12T13:55:00.000Z","price":28126},{"timestamp":"2026-11-12T14:00:00.000Z","price":28124.25},{"timestamp":"2026-11-12T14:05:00.000Z","price":28103.5},{"timestamp":"2026-11-12T14:10:00.000Z","price":28082},{"timestamp":"2026-11-12T14:15:00.000Z","price":28079.75},{"timestamp":"2026-11-12T14:20:00.000Z","price":28061.5},{"timestamp":"2026-11-12T14:25:00.000Z","price":28066.25},{"timestamp":"2026-11-12T14:30:00.000Z","price":28205},{"timestamp":"2026-11-12T14:40:00.000Z","price":28329.25},{"timestamp":"2026-11-12T14:45:00.000Z","price":28289.5},{"timestamp":"2026-11-12T14:50:00.000Z","price":28336.5},{"timestamp":"2026-11-12T14:55:00.000Z","price":28359},{"timestamp":"2026-11-12T15:00:00.000Z","price":28286.25},{"timestamp":"2026-11-12T15:05:00.000Z","price":28213.25},{"timestamp":"2026-11-12T15:10:00.000Z","price":28273},{"timestamp":"2026-11-12T15:15:00.000Z","price":28307.75},{"timestamp":"2026-11-12T15:20:00.000Z","price":28300.5},{"timestamp":"2026-11-12T15:25:00.000Z","price":28313.5},{"timestamp":"2026-11-12T15:30:00.000Z","price":28268.5},{"timestamp":"2026-11-12T15:35:00.000Z","price":28318.5},{"timestamp":"2026-11-12T15:40:00.000Z","price":28374.5},{"timestamp":"2026-11-12T15:45:00.000Z","price":28336.75},{"timestamp":"2026-11-12T15:50:00.000Z","price":28448.5},{"timestamp":"2026-11-12T15:55:00.000Z","price":28537},{"timestamp":"2026-11-12T16:00:00.000Z","price":28477.25},{"timestamp":"2026-11-12T16:10:00.000Z","price":28590},{"timestamp":"2026-11-12T16:15:00.000Z","price":28628},{"timestamp":"2026-11-12T16:20:00.000Z","price":28612},{"timestamp":"2026-11-12T16:25:00.000Z","price":28575.25},{"timestamp":"2026-11-12T16:30:00.000Z","price":28526},{"timestamp":"2026-11-12T16:35:00.000Z","price":28522},{"timestamp":"2026-11-12T16:40:00.000Z","price":28470.5},{"timestamp":"2026-11-12T16:45:00.000Z","price":28504},{"timestamp":"2026-11-12T16:50:00.000Z","price":28523.5},{"timestamp":"2026-11-12T16:55:00.000Z","price":28529.75},{"timestamp":"2026-11-12T17:00:00.000Z","price":28509.5},{"timestamp":"2026-11-12T17:05:00.000Z","price":28494},{"timestamp":"2026-11-12T17:10:00.000Z","price":28515.25},{"timestamp":"2026-11-12T17:15:00.000Z","price":28482.5},{"timestamp":"2026-11-12T17:20:00.000Z","price":28446.5},{"timestamp":"2026-11-12T17:25:00.000Z","price":28479.5},{"timestamp":"2026-11-12T17:35:00.000Z","price":28526.75},{"timestamp":"2026-11-12T17:40:00.000Z","price":28531.5},{"timestamp":"2026-11-12T17:45:00.000Z","price":28552.25},{"timestamp":"2026-11-12T17:50:00.000Z","price":28541.5},{"timestamp":"2026-11-12T17:55:00.000Z","price":28518.25},{"timestamp":"2026-11-12T18:00:00.000Z","price":28499},{"timestamp":"2026-11-12T18:05:00.000Z","price":28475.5},{"timestamp":"2026-11-12T18:10:00.000Z","price":28476},{"timestamp":"2026-11-12T18:15:00.000Z","price":28494.25},{"timestamp":"2026-11-12T18:20:00.000Z","price":28486.5},{"timestamp":"2026-11-12T18:25:00.000Z","price":28493.75},{"timestamp":"2026-11-12T18:30:00.000Z","price":28515},{"timestamp":"2026-11-12T18:35:00.000Z","price":28504},{"timestamp":"2026-11-12T18:40:00.000Z","price":28467.5},{"timestamp":"2026-11-12T18:45:00.000Z","price":28430.5},{"timestamp":"2026-11-12T18:50:00.000Z","price":28409.25},{"timestamp":"2026-11-12T18:55:00.000Z","price":28430},{"timestamp":"2026-11-12T19:05:00.000Z","price":28428.5},{"timestamp":"2026-11-12T19:10:00.000Z","price":28442},{"timestamp":"2026-11-12T19:15:00.000Z","price":28443.25},{"timestamp":"2026-11-12T19:20:00.000Z","price":28416.25},{"timestamp":"2026-11-12T19:25:00.000Z","price":28419.25},{"timestamp":"2026-11-12T19:30:00.000Z","price":28395.75},{"timestamp":"2026-11-12T19:35:00.000Z","price":28363.5},{"timestamp":"2026-11-12T19:40:00.000Z","price":28371.25},{"timestamp":"2026-11-12T19:45:00.000Z","price":28377.25},{"timestamp":"2026-11-12T19:50:00.000Z","price":28378.5},{"timestamp":"2026-11-12T19:55:00.000Z","price":28381.25},{"timestamp":"2026-11-12T20:00:00.000Z","price":28361.25},{"timestamp":"2026-11-12T20:05:00.000Z","price":28356.75},{"timestamp":"2026-11-12T20:10:00.000Z","price":28350.75},{"timestamp":"2026-11-12T20:15:00.000Z","price":28363.25},{"timestamp":"2026-11-12T20:20:00.000Z","price":28367},{"timestamp":"2026-11-12T20:25:00.000Z","price":28353.25},{"timestamp":"2026-11-12T20:35:00.000Z","price":28354},{"timestamp":"2026-11-12T20:40:00.000Z","price":28345.75},{"timestamp":"2026-11-12T20:45:00.000Z","price":28368},{"timestamp":"2026-11-12T20:50:00.000Z","price":28371.5},{"timestamp":"2026-11-12T20:55:00.000Z","price":28388.25},{"timestamp":"2026-11-12T21:00:00.000Z","price":28388.5},{"timestamp":"2026-11-12T21:05:00.000Z","price":28426},{"timestamp":"2026-11-12T21:10:00.000Z","price":28432.75},{"timestamp":"2026-11-12T21:15:00.000Z","price":28401.75},{"timestamp":"2026-11-12T21:20:00.000Z","price":28399.75},{"timestamp":"2026-11-12T21:25:00.000Z","price":28434.25},{"timestamp":"2026-11-12T21:30:00.000Z","price":28445.5},{"timestamp":"2026-11-12T21:35:00.000Z","price":28427.25},{"timestamp":"2026-11-12T21:40:00.000Z","price":28413},{"timestamp":"2026-11-12T21:45:00.000Z","price":28400.5},{"timestamp":"2026-11-12T21:50:00.000Z","price":28406.5},{"timestamp":"2026-11-12T23:00:00.000Z","price":28446.25},{"timestamp":"2026-11-12T23:05:00.000Z","price":28476.25},{"timestamp":"2026-11-12T23:10:00.000Z","price":28477.5},{"timestamp":"2026-11-12T23:15:00.000Z","price":28471.75},{"timestamp":"2026-11-12T23:20:00.000Z","price":28470.5},{"timestamp":"2026-11-12T23:25:00.000Z","price":28493.75},{"timestamp":"2026-11-12T23:30:00.000Z","price":28517.25},{"timestamp":"2026-11-12T23:39:50.000Z","price":28537.75}],"open":28197.25,"high":28628,"low":28039.75,"current":28537.75,"stale":false,"partial":true}},{"id":"ym","quoteEligible":true,"name":"NYダウ先物","symbol":"YM=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":52483,"previousClose":52390,"changePercent":0.17751479289940827,"open":52483,"high":52490,"low":52412,"points":[52445,52432,52394,52391,52390,52420,52417,52401,52396,52420,52423,52409,52414,52411,52421,52422,52423,52430,52435,52431,52446,52473,52483,52483],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:44.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":379,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":52660,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":52658},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":52660},{"timestamp":"2026-11-12T05:05:00.000Z","price":52658},{"timestamp":"2026-11-12T05:10:00.000Z","price":52639},{"timestamp":"2026-11-12T05:15:00.000Z","price":52633},{"timestamp":"2026-11-12T05:20:00.000Z","price":52628},{"timestamp":"2026-11-12T05:25:00.000Z","price":52613},{"timestamp":"2026-11-12T05:30:00.000Z","price":52620},{"timestamp":"2026-11-12T05:35:00.000Z","price":52621},{"timestamp":"2026-11-12T05:45:00.000Z","price":52587},{"timestamp":"2026-11-12T05:50:00.000Z","price":52592},{"timestamp":"2026-11-12T05:55:00.000Z","price":52600},{"timestamp":"2026-11-12T06:00:00.000Z","price":52600},{"timestamp":"2026-11-12T06:05:00.000Z","price":52604},{"timestamp":"2026-11-12T06:10:00.000Z","price":52603},{"timestamp":"2026-11-12T06:15:00.000Z","price":52611},{"timestamp":"2026-11-12T06:20:00.000Z","price":52615},{"timestamp":"2026-11-12T06:25:00.000Z","price":52590},{"timestamp":"2026-11-12T06:30:00.000Z","price":52590},{"timestamp":"2026-11-12T06:35:00.000Z","price":52590},{"timestamp":"2026-11-12T06:40:00.000Z","price":52566},{"timestamp":"2026-11-12T06:45:00.000Z","price":52587},{"timestamp":"2026-11-12T06:50:00.000Z","price":52576},{"timestamp":"2026-11-12T06:55:00.000Z","price":52580},{"timestamp":"2026-11-12T07:05:00.000Z","price":52550},{"timestamp":"2026-11-12T07:10:00.000Z","price":52536},{"timestamp":"2026-11-12T07:15:00.000Z","price":52536},{"timestamp":"2026-11-12T07:20:00.000Z","price":52520},{"timestamp":"2026-11-12T07:25:00.000Z","price":52540},{"timestamp":"2026-11-12T07:30:00.000Z","price":52555},{"timestamp":"2026-11-12T07:35:00.000Z","price":52588},{"timestamp":"2026-11-12T07:40:00.000Z","price":52558},{"timestamp":"2026-11-12T07:45:00.000Z","price":52569},{"timestamp":"2026-11-12T07:50:00.000Z","price":52594},{"timestamp":"2026-11-12T07:55:00.000Z","price":52586},{"timestamp":"2026-11-12T08:00:00.000Z","price":52607},{"timestamp":"2026-11-12T08:05:00.000Z","price":52597},{"timestamp":"2026-11-12T08:10:00.000Z","price":52576},{"timestamp":"2026-11-12T08:15:00.000Z","price":52572},{"timestamp":"2026-11-12T08:20:00.000Z","price":52581},{"timestamp":"2026-11-12T08:30:00.000Z","price":52575},{"timestamp":"2026-11-12T08:35:00.000Z","price":52575},{"timestamp":"2026-11-12T08:40:00.000Z","price":52572},{"timestamp":"2026-11-12T08:45:00.000Z","price":52591},{"timestamp":"2026-11-12T08:50:00.000Z","price":52611},{"timestamp":"2026-11-12T08:55:00.000Z","price":52608},{"timestamp":"2026-11-12T09:00:00.000Z","price":52590},{"timestamp":"2026-11-12T09:05:00.000Z","price":52594},{"timestamp":"2026-11-12T09:10:00.000Z","price":52586},{"timestamp":"2026-11-12T09:15:00.000Z","price":52577},{"timestamp":"2026-11-12T09:20:00.000Z","price":52589},{"timestamp":"2026-11-12T09:25:00.000Z","price":52608},{"timestamp":"2026-11-12T09:30:00.000Z","price":52602},{"timestamp":"2026-11-12T09:35:00.000Z","price":52636},{"timestamp":"2026-11-12T09:40:00.000Z","price":52640},{"timestamp":"2026-11-12T09:50:00.000Z","price":52626},{"timestamp":"2026-11-12T09:55:00.000Z","price":52635},{"timestamp":"2026-11-12T10:00:00.000Z","price":52620},{"timestamp":"2026-11-12T10:05:00.000Z","price":52631},{"timestamp":"2026-11-12T10:10:00.000Z","price":52629},{"timestamp":"2026-11-12T10:15:00.000Z","price":52666},{"timestamp":"2026-11-12T10:20:00.000Z","price":52645},{"timestamp":"2026-11-12T10:25:00.000Z","price":52640},{"timestamp":"2026-11-12T10:30:00.000Z","price":52643},{"timestamp":"2026-11-12T10:35:00.000Z","price":52631},{"timestamp":"2026-11-12T10:40:00.000Z","price":52655},{"timestamp":"2026-11-12T10:45:00.000Z","price":52630},{"timestamp":"2026-11-12T10:50:00.000Z","price":52633},{"timestamp":"2026-11-12T10:55:00.000Z","price":52614},{"timestamp":"2026-11-12T11:00:00.000Z","price":52625},{"timestamp":"2026-11-12T11:10:00.000Z","price":52614},{"timestamp":"2026-11-12T11:15:00.000Z","price":52614},{"timestamp":"2026-11-12T11:20:00.000Z","price":52603},{"timestamp":"2026-11-12T11:25:00.000Z","price":52610},{"timestamp":"2026-11-12T11:30:00.000Z","price":52613},{"timestamp":"2026-11-12T11:35:00.000Z","price":52606},{"timestamp":"2026-11-12T11:40:00.000Z","price":52597},{"timestamp":"2026-11-12T11:45:00.000Z","price":52584},{"timestamp":"2026-11-12T11:50:00.000Z","price":52567},{"timestamp":"2026-11-12T11:55:00.000Z","price":52577},{"timestamp":"2026-11-12T12:00:00.000Z","price":52585},{"timestamp":"2026-11-12T12:05:00.000Z","price":52584},{"timestamp":"2026-11-12T12:10:00.000Z","price":52623},{"timestamp":"2026-11-12T12:15:00.000Z","price":52650},{"timestamp":"2026-11-12T12:20:00.000Z","price":52637},{"timestamp":"2026-11-12T12:25:00.000Z","price":52598},{"timestamp":"2026-11-12T12:35:00.000Z","price":52627},{"timestamp":"2026-11-12T12:40:00.000Z","price":52633},{"timestamp":"2026-11-12T12:45:00.000Z","price":52648},{"timestamp":"2026-11-12T12:50:00.000Z","price":52623},{"timestamp":"2026-11-12T12:55:00.000Z","price":52621},{"timestamp":"2026-11-12T13:00:00.000Z","price":52591},{"timestamp":"2026-11-12T13:05:00.000Z","price":52434},{"timestamp":"2026-11-12T13:10:00.000Z","price":52385},{"timestamp":"2026-11-12T13:15:00.000Z","price":52380},{"timestamp":"2026-11-12T13:20:00.000Z","price":52408},{"timestamp":"2026-11-12T13:25:00.000Z","price":52374},{"timestamp":"2026-11-12T13:30:00.000Z","price":52427},{"timestamp":"2026-11-12T13:35:00.000Z","price":52369},{"timestamp":"2026-11-12T13:40:00.000Z","price":52426},{"timestamp":"2026-11-12T13:45:00.000Z","price":52421},{"timestamp":"2026-11-12T13:55:00.000Z","price":52549},{"timestamp":"2026-11-12T14:00:00.000Z","price":52551},{"timestamp":"2026-11-12T14:05:00.000Z","price":52553},{"timestamp":"2026-11-12T14:10:00.000Z","price":52559},{"timestamp":"2026-11-12T14:15:00.000Z","price":52560},{"timestamp":"2026-11-12T14:20:00.000Z","price":52506},{"timestamp":"2026-11-12T14:25:00.000Z","price":52578},{"timestamp":"2026-11-12T14:30:00.000Z","price":52562},{"timestamp":"2026-11-12T14:35:00.000Z","price":52602},{"timestamp":"2026-11-12T14:40:00.000Z","price":52610},{"timestamp":"2026-11-12T14:45:00.000Z","price":52642},{"timestamp":"2026-11-12T14:50:00.000Z","price":52632},{"timestamp":"2026-11-12T14:55:00.000Z","price":52503},{"timestamp":"2026-11-12T15:00:00.000Z","price":52519},{"timestamp":"2026-11-12T15:05:00.000Z","price":52528},{"timestamp":"2026-11-12T15:15:00.000Z","price":52529},{"timestamp":"2026-11-12T15:20:00.000Z","price":52460},{"timestamp":"2026-11-12T15:25:00.000Z","price":52530},{"timestamp":"2026-11-12T15:30:00.000Z","price":52567},{"timestamp":"2026-11-12T15:35:00.000Z","price":52575},{"timestamp":"2026-11-12T15:40:00.000Z","price":52630},{"timestamp":"2026-11-12T15:45:00.000Z","price":52635},{"timestamp":"2026-11-12T15:50:00.000Z","price":52645},{"timestamp":"2026-11-12T15:55:00.000Z","price":52708},{"timestamp":"2026-11-12T16:00:00.000Z","price":52713},{"timestamp":"2026-11-12T16:05:00.000Z","price":52795},{"timestamp":"2026-11-12T16:10:00.000Z","price":52813},{"timestamp":"2026-11-12T16:15:00.000Z","price":52818},{"timestamp":"2026-11-12T16:20:00.000Z","price":52811},{"timestamp":"2026-11-12T16:25:00.000Z","price":52774},{"timestamp":"2026-11-12T16:30:00.000Z","price":52694},{"timestamp":"2026-11-12T16:40:00.000Z","price":52675},{"timestamp":"2026-11-12T16:45:00.000Z","price":52714},{"timestamp":"2026-11-12T16:50:00.000Z","price":52716},{"timestamp":"2026-11-12T16:55:00.000Z","price":52717},{"timestamp":"2026-11-12T17:00:00.000Z","price":52733},{"timestamp":"2026-11-12T17:05:00.000Z","price":52763},{"timestamp":"2026-11-12T17:10:00.000Z","price":52772},{"timestamp":"2026-11-12T17:15:00.000Z","price":52747},{"timestamp":"2026-11-12T17:20:00.000Z","price":52745},{"timestamp":"2026-11-12T17:25:00.000Z","price":52781},{"timestamp":"2026-11-12T17:30:00.000Z","price":52795},{"timestamp":"2026-11-12T17:35:00.000Z","price":52775},{"timestamp":"2026-11-12T17:40:00.000Z","price":52757},{"timestamp":"2026-11-12T17:45:00.000Z","price":52768},{"timestamp":"2026-11-12T17:50:00.000Z","price":52754},{"timestamp":"2026-11-12T18:00:00.000Z","price":52713},{"timestamp":"2026-11-12T18:05:00.000Z","price":52693},{"timestamp":"2026-11-12T18:10:00.000Z","price":52674},{"timestamp":"2026-11-12T18:15:00.000Z","price":52685},{"timestamp":"2026-11-12T18:20:00.000Z","price":52680},{"timestamp":"2026-11-12T18:25:00.000Z","price":52680},{"timestamp":"2026-11-12T18:30:00.000Z","price":52690},{"timestamp":"2026-11-12T18:35:00.000Z","price":52662},{"timestamp":"2026-11-12T18:40:00.000Z","price":52634},{"timestamp":"2026-11-12T18:45:00.000Z","price":52603},{"timestamp":"2026-11-12T18:50:00.000Z","price":52575},{"timestamp":"2026-11-12T18:55:00.000Z","price":52577},{"timestamp":"2026-11-12T19:00:00.000Z","price":52538},{"timestamp":"2026-11-12T19:05:00.000Z","price":52584},{"timestamp":"2026-11-12T19:10:00.000Z","price":52576},{"timestamp":"2026-11-12T19:20:00.000Z","price":52567},{"timestamp":"2026-11-12T19:25:00.000Z","price":52551},{"timestamp":"2026-11-12T19:30:00.000Z","price":52525},{"timestamp":"2026-11-12T19:35:00.000Z","price":52500},{"timestamp":"2026-11-12T19:40:00.000Z","price":52497},{"timestamp":"2026-11-12T19:45:00.000Z","price":52490},{"timestamp":"2026-11-12T19:50:00.000Z","price":52487},{"timestamp":"2026-11-12T19:55:00.000Z","price":52498},{"timestamp":"2026-11-12T20:00:00.000Z","price":52469},{"timestamp":"2026-11-12T20:05:00.000Z","price":52471},{"timestamp":"2026-11-12T20:10:00.000Z","price":52475},{"timestamp":"2026-11-12T20:15:00.000Z","price":52483},{"timestamp":"2026-11-12T20:20:00.000Z","price":52476},{"timestamp":"2026-11-12T20:25:00.000Z","price":52472},{"timestamp":"2026-11-12T20:30:00.000Z","price":52439},{"timestamp":"2026-11-12T20:35:00.000Z","price":52445},{"timestamp":"2026-11-12T20:45:00.000Z","price":52432},{"timestamp":"2026-11-12T20:50:00.000Z","price":52394},{"timestamp":"2026-11-12T20:55:00.000Z","price":52391},{"timestamp":"2026-11-12T21:00:00.000Z","price":52390},{"timestamp":"2026-11-12T21:05:00.000Z","price":52420},{"timestamp":"2026-11-12T21:10:00.000Z","price":52417},{"timestamp":"2026-11-12T21:15:00.000Z","price":52401},{"timestamp":"2026-11-12T21:20:00.000Z","price":52396},{"timestamp":"2026-11-12T21:25:00.000Z","price":52420},{"timestamp":"2026-11-12T21:30:00.000Z","price":52423},{"timestamp":"2026-11-12T21:35:00.000Z","price":52409},{"timestamp":"2026-11-12T21:40:00.000Z","price":52414},{"timestamp":"2026-11-12T21:45:00.000Z","price":52411},{"timestamp":"2026-11-12T21:50:00.000Z","price":52421},{"timestamp":"2026-11-12T21:55:00.000Z","price":52422},{"timestamp":"2026-11-12T23:05:00.000Z","price":52423},{"timestamp":"2026-11-12T23:10:00.000Z","price":52430},{"timestamp":"2026-11-12T23:15:00.000Z","price":52435},{"timestamp":"2026-11-12T23:20:00.000Z","price":52431},{"timestamp":"2026-11-12T23:25:00.000Z","price":52446},{"timestamp":"2026-11-12T23:30:00.000Z","price":52473},{"timestamp":"2026-11-12T23:35:00.000Z","price":52483},{"timestamp":"2026-11-12T23:39:44.000Z","price":52483}],"open":52660,"high":52818,"low":52369,"current":52483,"stale":false,"partial":true}},{"id":"rty","quoteEligible":true,"name":"Russell 2000先物","symbol":"RTY=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":2813.5,"previousClose":2807.3,"changePercent":0.22085277668933914,"open":2813.5,"high":2814.1,"low":2807.4,"points":[2809.199951171875,2807.10009765625,2807.60009765625,2807.5,2808.199951171875,2807.800048828125,2806.800048828125,2806.800048828125,2808,2808.39990234375,2808.199951171875,2808.5,2808.60009765625,2809.5,2809.300048828125,2809.39990234375,2810.300048828125,2810.10009765625,2810,2809.300048828125,2810.199951171875,2812.89990234375,2813.5,2813.5],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:50.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":943,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":2853.800048828125,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":2854.89990234375},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:05:00.000Z","price":2853.800048828125},{"timestamp":"2026-11-12T05:10:00.000Z","price":2852.5},{"timestamp":"2026-11-12T05:15:00.000Z","price":2852.699951171875},{"timestamp":"2026-11-12T05:20:00.000Z","price":2851.800048828125},{"timestamp":"2026-11-12T05:25:00.000Z","price":2851.699951171875},{"timestamp":"2026-11-12T05:30:00.000Z","price":2851.5},{"timestamp":"2026-11-12T05:35:00.000Z","price":2852.699951171875},{"timestamp":"2026-11-12T05:40:00.000Z","price":2850.89990234375},{"timestamp":"2026-11-12T05:50:00.000Z","price":2850.699951171875},{"timestamp":"2026-11-12T05:55:00.000Z","price":2850.89990234375},{"timestamp":"2026-11-12T06:00:00.000Z","price":2851.89990234375},{"timestamp":"2026-11-12T06:05:00.000Z","price":2851.800048828125},{"timestamp":"2026-11-12T06:10:00.000Z","price":2851.89990234375},{"timestamp":"2026-11-12T06:15:00.000Z","price":2851.89990234375},{"timestamp":"2026-11-12T06:20:00.000Z","price":2852.300048828125},{"timestamp":"2026-11-12T06:25:00.000Z","price":2850.5},{"timestamp":"2026-11-12T06:30:00.000Z","price":2850.60009765625},{"timestamp":"2026-11-12T06:35:00.000Z","price":2850.699951171875},{"timestamp":"2026-11-12T06:40:00.000Z","price":2849.199951171875},{"timestamp":"2026-11-12T06:45:00.000Z","price":2850},{"timestamp":"2026-11-12T06:50:00.000Z","price":2849.5},{"timestamp":"2026-11-12T06:55:00.000Z","price":2850.199951171875},{"timestamp":"2026-11-12T07:00:00.000Z","price":2850},{"timestamp":"2026-11-12T07:10:00.000Z","price":2847.699951171875},{"timestamp":"2026-11-12T07:15:00.000Z","price":2847.699951171875},{"timestamp":"2026-11-12T07:20:00.000Z","price":2846.300048828125},{"timestamp":"2026-11-12T07:25:00.000Z","price":2847.800048828125},{"timestamp":"2026-11-12T07:30:00.000Z","price":2848},{"timestamp":"2026-11-12T07:35:00.000Z","price":2849.5},{"timestamp":"2026-11-12T07:40:00.000Z","price":2847.699951171875},{"timestamp":"2026-11-12T07:45:00.000Z","price":2848.5},{"timestamp":"2026-11-12T07:50:00.000Z","price":2850.10009765625},{"timestamp":"2026-11-12T07:55:00.000Z","price":2849.699951171875},{"timestamp":"2026-11-12T08:00:00.000Z","price":2850.60009765625},{"timestamp":"2026-11-12T08:05:00.000Z","price":2850.699951171875},{"timestamp":"2026-11-12T08:10:00.000Z","price":2849.60009765625},{"timestamp":"2026-11-12T08:15:00.000Z","price":2849.10009765625},{"timestamp":"2026-11-12T08:20:00.000Z","price":2849.300048828125},{"timestamp":"2026-11-12T08:25:00.000Z","price":2847.5},{"timestamp":"2026-11-12T08:35:00.000Z","price":2849.60009765625},{"timestamp":"2026-11-12T08:40:00.000Z","price":2849.300048828125},{"timestamp":"2026-11-12T08:45:00.000Z","price":2850.300048828125},{"timestamp":"2026-11-12T08:50:00.000Z","price":2851.199951171875},{"timestamp":"2026-11-12T08:55:00.000Z","price":2851.10009765625},{"timestamp":"2026-11-12T09:00:00.000Z","price":2850.5},{"timestamp":"2026-11-12T09:05:00.000Z","price":2851.10009765625},{"timestamp":"2026-11-12T09:10:00.000Z","price":2850},{"timestamp":"2026-11-12T09:15:00.000Z","price":2850.10009765625},{"timestamp":"2026-11-12T09:20:00.000Z","price":2850.699951171875},{"timestamp":"2026-11-12T09:25:00.000Z","price":2852.60009765625},{"timestamp":"2026-11-12T09:30:00.000Z","price":2852.60009765625},{"timestamp":"2026-11-12T09:35:00.000Z","price":2853.60009765625},{"timestamp":"2026-11-12T09:40:00.000Z","price":2853.5},{"timestamp":"2026-11-12T09:45:00.000Z","price":2853.39990234375},{"timestamp":"2026-11-12T09:55:00.000Z","price":2854},{"timestamp":"2026-11-12T10:00:00.000Z","price":2853.10009765625},{"timestamp":"2026-11-12T10:05:00.000Z","price":2853.699951171875},{"timestamp":"2026-11-12T10:10:00.000Z","price":2853},{"timestamp":"2026-11-12T10:15:00.000Z","price":2854.5},{"timestamp":"2026-11-12T10:20:00.000Z","price":2853.5},{"timestamp":"2026-11-12T10:25:00.000Z","price":2853.300048828125},{"timestamp":"2026-11-12T10:30:00.000Z","price":2853},{"timestamp":"2026-11-12T10:35:00.000Z","price":2852.39990234375},{"timestamp":"2026-11-12T10:40:00.000Z","price":2853.199951171875},{"timestamp":"2026-11-12T10:45:00.000Z","price":2853.39990234375},{"timestamp":"2026-11-12T10:50:00.000Z","price":2853.39990234375},{"timestamp":"2026-11-12T10:55:00.000Z","price":2852},{"timestamp":"2026-11-12T11:00:00.000Z","price":2853.300048828125},{"timestamp":"2026-11-12T11:05:00.000Z","price":2854.60009765625},{"timestamp":"2026-11-12T11:15:00.000Z","price":2853.89990234375},{"timestamp":"2026-11-12T11:20:00.000Z","price":2852.39990234375},{"timestamp":"2026-11-12T11:25:00.000Z","price":2852.39990234375},{"timestamp":"2026-11-12T11:30:00.000Z","price":2852.800048828125},{"timestamp":"2026-11-12T11:35:00.000Z","price":2852.10009765625},{"timestamp":"2026-11-12T11:40:00.000Z","price":2852.10009765625},{"timestamp":"2026-11-12T11:45:00.000Z","price":2851.89990234375},{"timestamp":"2026-11-12T11:50:00.000Z","price":2849.89990234375},{"timestamp":"2026-11-12T11:55:00.000Z","price":2851},{"timestamp":"2026-11-12T12:00:00.000Z","price":2850.800048828125},{"timestamp":"2026-11-12T12:05:00.000Z","price":2849.60009765625},{"timestamp":"2026-11-12T12:10:00.000Z","price":2852.10009765625},{"timestamp":"2026-11-12T12:15:00.000Z","price":2853.699951171875},{"timestamp":"2026-11-12T12:20:00.000Z","price":2851.699951171875},{"timestamp":"2026-11-12T12:25:00.000Z","price":2849.10009765625},{"timestamp":"2026-11-12T12:30:00.000Z","price":2849.39990234375},{"timestamp":"2026-11-12T12:40:00.000Z","price":2850.89990234375},{"timestamp":"2026-11-12T12:45:00.000Z","price":2849.89990234375},{"timestamp":"2026-11-12T12:50:00.000Z","price":2849.300048828125},{"timestamp":"2026-11-12T12:55:00.000Z","price":2848.39990234375},{"timestamp":"2026-11-12T13:00:00.000Z","price":2847.300048828125},{"timestamp":"2026-11-12T13:05:00.000Z","price":2835},{"timestamp":"2026-11-12T13:10:00.000Z","price":2832.300048828125},{"timestamp":"2026-11-12T13:15:00.000Z","price":2834.300048828125},{"timestamp":"2026-11-12T13:20:00.000Z","price":2836.89990234375},{"timestamp":"2026-11-12T13:25:00.000Z","price":2835.199951171875},{"timestamp":"2026-11-12T13:30:00.000Z","price":2839.199951171875},{"timestamp":"2026-11-12T13:35:00.000Z","price":2836.699951171875},{"timestamp":"2026-11-12T13:40:00.000Z","price":2838.89990234375},{"timestamp":"2026-11-12T13:45:00.000Z","price":2839},{"timestamp":"2026-11-12T13:50:00.000Z","price":2839.199951171875},{"timestamp":"2026-11-12T14:00:00.000Z","price":2841.39990234375},{"timestamp":"2026-11-12T14:05:00.000Z","price":2841.39990234375},{"timestamp":"2026-11-12T14:10:00.000Z","price":2842.300048828125},{"timestamp":"2026-11-12T14:15:00.000Z","price":2841.5},{"timestamp":"2026-11-12T14:20:00.000Z","price":2839.10009765625},{"timestamp":"2026-11-12T14:25:00.000Z","price":2837.800048828125},{"timestamp":"2026-11-12T14:30:00.000Z","price":2830.60009765625},{"timestamp":"2026-11-12T14:35:00.000Z","price":2835.300048828125},{"timestamp":"2026-11-12T14:40:00.000Z","price":2829.699951171875},{"timestamp":"2026-11-12T14:45:00.000Z","price":2832.60009765625},{"timestamp":"2026-11-12T14:50:00.000Z","price":2827.89990234375},{"timestamp":"2026-11-12T14:55:00.000Z","price":2821.699951171875},{"timestamp":"2026-11-12T15:00:00.000Z","price":2817.699951171875},{"timestamp":"2026-11-12T15:05:00.000Z","price":2818.89990234375},{"timestamp":"2026-11-12T15:10:00.000Z","price":2815.5},{"timestamp":"2026-11-12T15:20:00.000Z","price":2811},{"timestamp":"2026-11-12T15:25:00.000Z","price":2814.800048828125},{"timestamp":"2026-11-12T15:30:00.000Z","price":2819},{"timestamp":"2026-11-12T15:35:00.000Z","price":2820.300048828125},{"timestamp":"2026-11-12T15:40:00.000Z","price":2827.300048828125},{"timestamp":"2026-11-12T15:45:00.000Z","price":2824.5},{"timestamp":"2026-11-12T15:50:00.000Z","price":2828.5},{"timestamp":"2026-11-12T15:55:00.000Z","price":2831.89990234375},{"timestamp":"2026-11-12T16:00:00.000Z","price":2830.699951171875},{"timestamp":"2026-11-12T16:05:00.000Z","price":2838.39990234375},{"timestamp":"2026-11-12T16:10:00.000Z","price":2838.39990234375},{"timestamp":"2026-11-12T16:15:00.000Z","price":2837.300048828125},{"timestamp":"2026-11-12T16:20:00.000Z","price":2837},{"timestamp":"2026-11-12T16:25:00.000Z","price":2835.800048828125},{"timestamp":"2026-11-12T16:30:00.000Z","price":2833},{"timestamp":"2026-11-12T16:35:00.000Z","price":2832.39990234375},{"timestamp":"2026-11-12T16:45:00.000Z","price":2835.199951171875},{"timestamp":"2026-11-12T16:50:00.000Z","price":2833.800048828125},{"timestamp":"2026-11-12T16:55:00.000Z","price":2832.60009765625},{"timestamp":"2026-11-12T17:00:00.000Z","price":2831.60009765625},{"timestamp":"2026-11-12T17:05:00.000Z","price":2832.800048828125},{"timestamp":"2026-11-12T17:10:00.000Z","price":2834},{"timestamp":"2026-11-12T17:15:00.000Z","price":2833},{"timestamp":"2026-11-12T17:20:00.000Z","price":2830.89990234375},{"timestamp":"2026-11-12T17:25:00.000Z","price":2832.699951171875},{"timestamp":"2026-11-12T17:30:00.000Z","price":2832.60009765625},{"timestamp":"2026-11-12T17:35:00.000Z","price":2831.800048828125},{"timestamp":"2026-11-12T17:40:00.000Z","price":2831.39990234375},{"timestamp":"2026-11-12T17:45:00.000Z","price":2833.39990234375},{"timestamp":"2026-11-12T17:50:00.000Z","price":2832.5},{"timestamp":"2026-11-12T17:55:00.000Z","price":2832.10009765625},{"timestamp":"2026-11-12T18:05:00.000Z","price":2827},{"timestamp":"2026-11-12T18:10:00.000Z","price":2825.5},{"timestamp":"2026-11-12T18:15:00.000Z","price":2826.39990234375},{"timestamp":"2026-11-12T18:20:00.000Z","price":2826.300048828125},{"timestamp":"2026-11-12T18:25:00.000Z","price":2827.60009765625},{"timestamp":"2026-11-12T18:30:00.000Z","price":2827.39990234375},{"timestamp":"2026-11-12T18:35:00.000Z","price":2825},{"timestamp":"2026-11-12T18:40:00.000Z","price":2823.5},{"timestamp":"2026-11-12T18:45:00.000Z","price":2822.300048828125},{"timestamp":"2026-11-12T18:50:00.000Z","price":2820.60009765625},{"timestamp":"2026-11-12T18:55:00.000Z","price":2821.10009765625},{"timestamp":"2026-11-12T19:00:00.000Z","price":2814.10009765625},{"timestamp":"2026-11-12T19:05:00.000Z","price":2817.800048828125},{"timestamp":"2026-11-12T19:10:00.000Z","price":2818.60009765625},{"timestamp":"2026-11-12T19:15:00.000Z","price":2820.199951171875},{"timestamp":"2026-11-12T19:25:00.000Z","price":2817.800048828125},{"timestamp":"2026-11-12T19:30:00.000Z","price":2816.39990234375},{"timestamp":"2026-11-12T19:35:00.000Z","price":2813.300048828125},{"timestamp":"2026-11-12T19:40:00.000Z","price":2814.699951171875},{"timestamp":"2026-11-12T19:45:00.000Z","price":2813},{"timestamp":"2026-11-12T19:50:00.000Z","price":2814.10009765625},{"timestamp":"2026-11-12T19:55:00.000Z","price":2813.800048828125},{"timestamp":"2026-11-12T20:00:00.000Z","price":2811.60009765625},{"timestamp":"2026-11-12T20:05:00.000Z","price":2809.89990234375},{"timestamp":"2026-11-12T20:10:00.000Z","price":2811.199951171875},{"timestamp":"2026-11-12T20:15:00.000Z","price":2813.60009765625},{"timestamp":"2026-11-12T20:20:00.000Z","price":2812.5},{"timestamp":"2026-11-12T20:25:00.000Z","price":2810.800048828125},{"timestamp":"2026-11-12T20:30:00.000Z","price":2808.199951171875},{"timestamp":"2026-11-12T20:35:00.000Z","price":2809.5},{"timestamp":"2026-11-12T20:40:00.000Z","price":2809.199951171875},{"timestamp":"2026-11-12T20:50:00.000Z","price":2807.10009765625},{"timestamp":"2026-11-12T20:55:00.000Z","price":2807.60009765625},{"timestamp":"2026-11-12T21:00:00.000Z","price":2807.5},{"timestamp":"2026-11-12T21:05:00.000Z","price":2808.199951171875},{"timestamp":"2026-11-12T21:10:00.000Z","price":2807.800048828125},{"timestamp":"2026-11-12T21:15:00.000Z","price":2806.800048828125},{"timestamp":"2026-11-12T21:20:00.000Z","price":2806.800048828125},{"timestamp":"2026-11-12T21:25:00.000Z","price":2808},{"timestamp":"2026-11-12T21:30:00.000Z","price":2808.39990234375},{"timestamp":"2026-11-12T21:35:00.000Z","price":2808.199951171875},{"timestamp":"2026-11-12T21:40:00.000Z","price":2808.5},{"timestamp":"2026-11-12T21:45:00.000Z","price":2808.60009765625},{"timestamp":"2026-11-12T21:50:00.000Z","price":2809.5},{"timestamp":"2026-11-12T21:55:00.000Z","price":2809.300048828125},{"timestamp":"2026-11-12T22:00:00.000Z","price":2809.39990234375},{"timestamp":"2026-11-12T23:05:00.000Z","price":2810.300048828125},{"timestamp":"2026-11-12T23:10:00.000Z","price":2810.10009765625},{"timestamp":"2026-11-12T23:15:00.000Z","price":2810},{"timestamp":"2026-11-12T23:20:00.000Z","price":2809.300048828125},{"timestamp":"2026-11-12T23:25:00.000Z","price":2810.199951171875},{"timestamp":"2026-11-12T23:30:00.000Z","price":2812.89990234375},{"timestamp":"2026-11-12T23:35:00.000Z","price":2813.5},{"timestamp":"2026-11-12T23:39:50.000Z","price":2813.5}],"open":2853.800048828125,"high":2854.60009765625,"low":2806.800048828125,"current":2813.5,"stale":false,"partial":true}},{"id":"zb","quoteEligible":true,"name":"米国長期国債先物（T-Bond）","symbol":"ZB=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":105.6875,"previousClose":105.9375,"changePercent":-0.2359882005899705,"open":105.6875,"high":105.7188,"low":105.6563,"points":[105.8125,105.8125,105.75,105.71875,105.75,105.71875,105.6875,105.71875,105.71875,105.71875,105.625,105.5625,105.625,105.625,105.625,105.65625,105.6875,105.6875,105.71875,105.6875,105.6875,105.6875,105.6875,105.6875],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:35:31.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":2149,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":107.34375,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":107.34375},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:00:00.000Z","price":107.34375},{"timestamp":"2026-11-12T05:05:00.000Z","price":107.3125},{"timestamp":"2026-11-12T05:10:00.000Z","price":107.3125},{"timestamp":"2026-11-12T05:15:00.000Z","price":107.28125},{"timestamp":"2026-11-12T05:20:00.000Z","price":107.28125},{"timestamp":"2026-11-12T05:25:00.000Z","price":107.25},{"timestamp":"2026-11-12T05:30:00.000Z","price":107.28125},{"timestamp":"2026-11-12T05:35:00.000Z","price":107.3125},{"timestamp":"2026-11-12T05:45:00.000Z","price":107.3125},{"timestamp":"2026-11-12T05:50:00.000Z","price":107.28125},{"timestamp":"2026-11-12T05:55:00.000Z","price":107.25},{"timestamp":"2026-11-12T06:00:00.000Z","price":107.21875},{"timestamp":"2026-11-12T06:05:00.000Z","price":107.1875},{"timestamp":"2026-11-12T06:10:00.000Z","price":107.1875},{"timestamp":"2026-11-12T06:15:00.000Z","price":107.25},{"timestamp":"2026-11-12T06:20:00.000Z","price":107.3125},{"timestamp":"2026-11-12T06:25:00.000Z","price":107.3125},{"timestamp":"2026-11-12T06:30:00.000Z","price":107.28125},{"timestamp":"2026-11-12T06:35:00.000Z","price":107.25},{"timestamp":"2026-11-12T06:40:00.000Z","price":107.25},{"timestamp":"2026-11-12T06:45:00.000Z","price":107.25},{"timestamp":"2026-11-12T06:50:00.000Z","price":107.28125},{"timestamp":"2026-11-12T06:55:00.000Z","price":107.21875},{"timestamp":"2026-11-12T07:05:00.000Z","price":107.21875},{"timestamp":"2026-11-12T07:10:00.000Z","price":107.15625},{"timestamp":"2026-11-12T07:15:00.000Z","price":107.09375},{"timestamp":"2026-11-12T07:20:00.000Z","price":107.03125},{"timestamp":"2026-11-12T07:25:00.000Z","price":107.03125},{"timestamp":"2026-11-12T07:30:00.000Z","price":107.09375},{"timestamp":"2026-11-12T07:35:00.000Z","price":107.15625},{"timestamp":"2026-11-12T07:40:00.000Z","price":107.1875},{"timestamp":"2026-11-12T07:45:00.000Z","price":107.21875},{"timestamp":"2026-11-12T07:50:00.000Z","price":107.21875},{"timestamp":"2026-11-12T07:55:00.000Z","price":107.21875},{"timestamp":"2026-11-12T08:00:00.000Z","price":107.21875},{"timestamp":"2026-11-12T08:05:00.000Z","price":107.28125},{"timestamp":"2026-11-12T08:10:00.000Z","price":107.21875},{"timestamp":"2026-11-12T08:15:00.000Z","price":107.21875},{"timestamp":"2026-11-12T08:20:00.000Z","price":107.21875},{"timestamp":"2026-11-12T08:30:00.000Z","price":107.1875},{"timestamp":"2026-11-12T08:35:00.000Z","price":107.25},{"timestamp":"2026-11-12T08:40:00.000Z","price":107.25},{"timestamp":"2026-11-12T08:45:00.000Z","price":107.28125},{"timestamp":"2026-11-12T08:50:00.000Z","price":107.3125},{"timestamp":"2026-11-12T08:55:00.000Z","price":107.3125},{"timestamp":"2026-11-12T09:00:00.000Z","price":107.3125},{"timestamp":"2026-11-12T09:05:00.000Z","price":107.28125},{"timestamp":"2026-11-12T09:10:00.000Z","price":107.21875},{"timestamp":"2026-11-12T09:15:00.000Z","price":107.28125},{"timestamp":"2026-11-12T09:20:00.000Z","price":107.28125},{"timestamp":"2026-11-12T09:25:00.000Z","price":107.28125},{"timestamp":"2026-11-12T09:30:00.000Z","price":107.21875},{"timestamp":"2026-11-12T09:35:00.000Z","price":107.25},{"timestamp":"2026-11-12T09:40:00.000Z","price":107.25},{"timestamp":"2026-11-12T09:50:00.000Z","price":107.25},{"timestamp":"2026-11-12T09:55:00.000Z","price":107.21875},{"timestamp":"2026-11-12T10:00:00.000Z","price":107.25},{"timestamp":"2026-11-12T10:05:00.000Z","price":107.25},{"timestamp":"2026-11-12T10:10:00.000Z","price":107.25},{"timestamp":"2026-11-12T10:15:00.000Z","price":107.25},{"timestamp":"2026-11-12T10:20:00.000Z","price":107.1875},{"timestamp":"2026-11-12T10:25:00.000Z","price":107.1875},{"timestamp":"2026-11-12T10:30:00.000Z","price":107.21875},{"timestamp":"2026-11-12T10:35:00.000Z","price":107.15625},{"timestamp":"2026-11-12T10:40:00.000Z","price":107.125},{"timestamp":"2026-11-12T10:45:00.000Z","price":107.15625},{"timestamp":"2026-11-12T10:50:00.000Z","price":107.1875},{"timestamp":"2026-11-12T10:55:00.000Z","price":107.15625},{"timestamp":"2026-11-12T11:00:00.000Z","price":107.1875},{"timestamp":"2026-11-12T11:10:00.000Z","price":107.125},{"timestamp":"2026-11-12T11:15:00.000Z","price":107.125},{"timestamp":"2026-11-12T11:20:00.000Z","price":107.09375},{"timestamp":"2026-11-12T11:25:00.000Z","price":107.125},{"timestamp":"2026-11-12T11:30:00.000Z","price":107.09375},{"timestamp":"2026-11-12T11:35:00.000Z","price":107.09375},{"timestamp":"2026-11-12T11:40:00.000Z","price":107.0625},{"timestamp":"2026-11-12T11:45:00.000Z","price":107.0625},{"timestamp":"2026-11-12T11:50:00.000Z","price":107.0625},{"timestamp":"2026-11-12T11:55:00.000Z","price":107.125},{"timestamp":"2026-11-12T12:00:00.000Z","price":107.1875},{"timestamp":"2026-11-12T12:05:00.000Z","price":107.21875},{"timestamp":"2026-11-12T12:10:00.000Z","price":107.15625},{"timestamp":"2026-11-12T12:15:00.000Z","price":107.125},{"timestamp":"2026-11-12T12:20:00.000Z","price":107.125},{"timestamp":"2026-11-12T12:25:00.000Z","price":107.125},{"timestamp":"2026-11-12T12:35:00.000Z","price":107.0625},{"timestamp":"2026-11-12T12:40:00.000Z","price":107.03125},{"timestamp":"2026-11-12T12:45:00.000Z","price":107.03125},{"timestamp":"2026-11-12T12:50:00.000Z","price":107.03125},{"timestamp":"2026-11-12T12:55:00.000Z","price":107},{"timestamp":"2026-11-12T13:00:00.000Z","price":106.9375},{"timestamp":"2026-11-12T13:05:00.000Z","price":106.59375},{"timestamp":"2026-11-12T13:10:00.000Z","price":106.46875},{"timestamp":"2026-11-12T13:15:00.000Z","price":106.46875},{"timestamp":"2026-11-12T13:20:00.000Z","price":106.53125},{"timestamp":"2026-11-12T13:25:00.000Z","price":106.5},{"timestamp":"2026-11-12T13:30:00.000Z","price":106.5625},{"timestamp":"2026-11-12T13:35:00.000Z","price":106.5625},{"timestamp":"2026-11-12T13:40:00.000Z","price":106.625},{"timestamp":"2026-11-12T13:45:00.000Z","price":106.65625},{"timestamp":"2026-11-12T13:55:00.000Z","price":106.8125},{"timestamp":"2026-11-12T14:00:00.000Z","price":106.8125},{"timestamp":"2026-11-12T14:05:00.000Z","price":106.90625},{"timestamp":"2026-11-12T14:10:00.000Z","price":106.96875},{"timestamp":"2026-11-12T14:15:00.000Z","price":106.9375},{"timestamp":"2026-11-12T14:20:00.000Z","price":106.875},{"timestamp":"2026-11-12T14:25:00.000Z","price":106.90625},{"timestamp":"2026-11-12T14:30:00.000Z","price":106.84375},{"timestamp":"2026-11-12T14:35:00.000Z","price":106.78125},{"timestamp":"2026-11-12T14:40:00.000Z","price":106.6875},{"timestamp":"2026-11-12T14:45:00.000Z","price":106.625},{"timestamp":"2026-11-12T14:50:00.000Z","price":106.53125},{"timestamp":"2026-11-12T14:55:00.000Z","price":106.3125},{"timestamp":"2026-11-12T15:00:00.000Z","price":106.34375},{"timestamp":"2026-11-12T15:05:00.000Z","price":106.375},{"timestamp":"2026-11-12T15:15:00.000Z","price":106.375},{"timestamp":"2026-11-12T15:20:00.000Z","price":106.3125},{"timestamp":"2026-11-12T15:25:00.000Z","price":106.4375},{"timestamp":"2026-11-12T15:30:00.000Z","price":106.46875},{"timestamp":"2026-11-12T15:35:00.000Z","price":106.46875},{"timestamp":"2026-11-12T15:40:00.000Z","price":106.53125},{"timestamp":"2026-11-12T15:45:00.000Z","price":106.46875},{"timestamp":"2026-11-12T15:50:00.000Z","price":106.40625},{"timestamp":"2026-11-12T15:55:00.000Z","price":106.375},{"timestamp":"2026-11-12T16:00:00.000Z","price":106.375},{"timestamp":"2026-11-12T16:05:00.000Z","price":106.375},{"timestamp":"2026-11-12T16:10:00.000Z","price":106.34375},{"timestamp":"2026-11-12T16:15:00.000Z","price":106.3125},{"timestamp":"2026-11-12T16:20:00.000Z","price":106.3125},{"timestamp":"2026-11-12T16:25:00.000Z","price":106.28125},{"timestamp":"2026-11-12T16:30:00.000Z","price":106.1875},{"timestamp":"2026-11-12T16:40:00.000Z","price":106.15625},{"timestamp":"2026-11-12T16:45:00.000Z","price":106.125},{"timestamp":"2026-11-12T16:50:00.000Z","price":106},{"timestamp":"2026-11-12T16:55:00.000Z","price":105.96875},{"timestamp":"2026-11-12T17:00:00.000Z","price":105.96875},{"timestamp":"2026-11-12T17:05:00.000Z","price":106.125},{"timestamp":"2026-11-12T17:10:00.000Z","price":106.0625},{"timestamp":"2026-11-12T17:15:00.000Z","price":106.03125},{"timestamp":"2026-11-12T17:20:00.000Z","price":105.96875},{"timestamp":"2026-11-12T17:25:00.000Z","price":106.03125},{"timestamp":"2026-11-12T17:30:00.000Z","price":106},{"timestamp":"2026-11-12T17:35:00.000Z","price":106.0625},{"timestamp":"2026-11-12T17:40:00.000Z","price":106.03125},{"timestamp":"2026-11-12T17:45:00.000Z","price":105.96875},{"timestamp":"2026-11-12T17:50:00.000Z","price":105.96875},{"timestamp":"2026-11-12T18:00:00.000Z","price":105.875},{"timestamp":"2026-11-12T18:05:00.000Z","price":105.9375},{"timestamp":"2026-11-12T18:10:00.000Z","price":105.84375},{"timestamp":"2026-11-12T18:15:00.000Z","price":105.90625},{"timestamp":"2026-11-12T18:20:00.000Z","price":105.9375},{"timestamp":"2026-11-12T18:25:00.000Z","price":105.90625},{"timestamp":"2026-11-12T18:30:00.000Z","price":105.90625},{"timestamp":"2026-11-12T18:35:00.000Z","price":105.9375},{"timestamp":"2026-11-12T18:40:00.000Z","price":105.875},{"timestamp":"2026-11-12T18:45:00.000Z","price":105.90625},{"timestamp":"2026-11-12T18:50:00.000Z","price":105.90625},{"timestamp":"2026-11-12T18:55:00.000Z","price":105.90625},{"timestamp":"2026-11-12T19:00:00.000Z","price":105.84375},{"timestamp":"2026-11-12T19:05:00.000Z","price":105.90625},{"timestamp":"2026-11-12T19:10:00.000Z","price":105.9375},{"timestamp":"2026-11-12T19:20:00.000Z","price":105.9375},{"timestamp":"2026-11-12T19:25:00.000Z","price":105.9375},{"timestamp":"2026-11-12T19:30:00.000Z","price":105.9375},{"timestamp":"2026-11-12T19:35:00.000Z","price":105.9375},{"timestamp":"2026-11-12T19:40:00.000Z","price":105.90625},{"timestamp":"2026-11-12T19:45:00.000Z","price":105.9375},{"timestamp":"2026-11-12T19:50:00.000Z","price":105.90625},{"timestamp":"2026-11-12T19:55:00.000Z","price":105.9375},{"timestamp":"2026-11-12T20:00:00.000Z","price":105.875},{"timestamp":"2026-11-12T20:05:00.000Z","price":105.90625},{"timestamp":"2026-11-12T20:10:00.000Z","price":105.84375},{"timestamp":"2026-11-12T20:15:00.000Z","price":105.90625},{"timestamp":"2026-11-12T20:20:00.000Z","price":105.90625},{"timestamp":"2026-11-12T20:25:00.000Z","price":105.875},{"timestamp":"2026-11-12T20:30:00.000Z","price":105.90625},{"timestamp":"2026-11-12T20:35:00.000Z","price":105.8125},{"timestamp":"2026-11-12T20:45:00.000Z","price":105.8125},{"timestamp":"2026-11-12T20:50:00.000Z","price":105.75},{"timestamp":"2026-11-12T20:55:00.000Z","price":105.71875},{"timestamp":"2026-11-12T21:00:00.000Z","price":105.75},{"timestamp":"2026-11-12T21:05:00.000Z","price":105.71875},{"timestamp":"2026-11-12T21:10:00.000Z","price":105.6875},{"timestamp":"2026-11-12T21:15:00.000Z","price":105.71875},{"timestamp":"2026-11-12T21:20:00.000Z","price":105.71875},{"timestamp":"2026-11-12T21:25:00.000Z","price":105.71875},{"timestamp":"2026-11-12T21:30:00.000Z","price":105.625},{"timestamp":"2026-11-12T21:35:00.000Z","price":105.5625},{"timestamp":"2026-11-12T21:40:00.000Z","price":105.625},{"timestamp":"2026-11-12T21:45:00.000Z","price":105.625},{"timestamp":"2026-11-12T21:50:00.000Z","price":105.625},{"timestamp":"2026-11-12T21:55:00.000Z","price":105.65625},{"timestamp":"2026-11-12T23:05:00.000Z","price":105.6875},{"timestamp":"2026-11-12T23:10:00.000Z","price":105.6875},{"timestamp":"2026-11-12T23:15:00.000Z","price":105.71875},{"timestamp":"2026-11-12T23:20:00.000Z","price":105.6875},{"timestamp":"2026-11-12T23:25:00.000Z","price":105.6875},{"timestamp":"2026-11-12T23:30:00.000Z","price":105.6875},{"timestamp":"2026-11-12T23:35:00.000Z","price":105.6875},{"timestamp":"2026-11-12T23:35:31.000Z","price":105.6875}],"open":107.34375,"high":107.34375,"low":105.5625,"current":105.6875,"stale":false,"partial":true}},{"id":"6e","quoteEligible":true,"name":"ユーロFX先物","symbol":"6E=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":1.1065,"previousClose":1.1069,"changePercent":-0.03613695907488987,"open":1.1065499782562256,"high":1.107,"low":1.1064,"points":[1.1068999767303467,1.106950044631958,1.1069999933242798,1.1069999933242798,1.1069999933242798,1.1068999767303467,1.106850028038025,1.1067999601364136,1.1066999435424805,1.1067500114440918,1.1066499948501587,1.1066499948501587,1.1067999601364136,1.106850028038025,1.1067999601364136,1.1068999767303467,1.106850028038025,1.106850028038025,1.106850028038025,1.1066499948501587,1.106600046157837,1.106600046157837,1.1065499782562256,1.1065499782562256],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:44.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":323,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":1.1093000173568726,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":1.1092499494552612},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:05:00.000Z","price":1.1093000173568726},{"timestamp":"2026-11-12T05:10:00.000Z","price":1.1094499826431274},{"timestamp":"2026-11-12T05:15:00.000Z","price":1.1093000173568726},{"timestamp":"2026-11-12T05:20:00.000Z","price":1.1091500520706177},{"timestamp":"2026-11-12T05:25:00.000Z","price":1.1090500354766846},{"timestamp":"2026-11-12T05:30:00.000Z","price":1.1094000339508057},{"timestamp":"2026-11-12T05:35:00.000Z","price":1.1092499494552612},{"timestamp":"2026-11-12T05:40:00.000Z","price":1.1094499826431274},{"timestamp":"2026-11-12T05:45:00.000Z","price":1.1094499826431274},{"timestamp":"2026-11-12T05:55:00.000Z","price":1.1095499992370605},{"timestamp":"2026-11-12T06:00:00.000Z","price":1.1094499826431274},{"timestamp":"2026-11-12T06:05:00.000Z","price":1.1092499494552612},{"timestamp":"2026-11-12T06:10:00.000Z","price":1.1090999841690063},{"timestamp":"2026-11-12T06:15:00.000Z","price":1.1091500520706177},{"timestamp":"2026-11-12T06:20:00.000Z","price":1.1093000173568726},{"timestamp":"2026-11-12T06:25:00.000Z","price":1.1093000173568726},{"timestamp":"2026-11-12T06:30:00.000Z","price":1.1091500520706177},{"timestamp":"2026-11-12T06:35:00.000Z","price":1.1092000007629395},{"timestamp":"2026-11-12T06:40:00.000Z","price":1.1088500022888184},{"timestamp":"2026-11-12T06:45:00.000Z","price":1.1090500354766846},{"timestamp":"2026-11-12T06:50:00.000Z","price":1.1086000204086304},{"timestamp":"2026-11-12T06:55:00.000Z","price":1.1087000370025635},{"timestamp":"2026-11-12T07:00:00.000Z","price":1.1090500354766846},{"timestamp":"2026-11-12T07:05:00.000Z","price":1.1089500188827515},{"timestamp":"2026-11-12T07:10:00.000Z","price":1.1089999675750732},{"timestamp":"2026-11-12T07:20:00.000Z","price":1.1088000535964966},{"timestamp":"2026-11-12T07:25:00.000Z","price":1.1089500188827515},{"timestamp":"2026-11-12T07:30:00.000Z","price":1.1090999841690063},{"timestamp":"2026-11-12T07:35:00.000Z","price":1.1091500520706177},{"timestamp":"2026-11-12T07:40:00.000Z","price":1.1095000505447388},{"timestamp":"2026-11-12T07:45:00.000Z","price":1.1097999811172485},{"timestamp":"2026-11-12T07:50:00.000Z","price":1.1098999977111816},{"timestamp":"2026-11-12T07:55:00.000Z","price":1.1098999977111816},{"timestamp":"2026-11-12T08:00:00.000Z","price":1.110450029373169},{"timestamp":"2026-11-12T08:05:00.000Z","price":1.110200047492981},{"timestamp":"2026-11-12T08:10:00.000Z","price":1.1101499795913696},{"timestamp":"2026-11-12T08:15:00.000Z","price":1.1102499961853027},{"timestamp":"2026-11-12T08:20:00.000Z","price":1.1101000308990479},{"timestamp":"2026-11-12T08:25:00.000Z","price":1.1101499795913696},{"timestamp":"2026-11-12T08:30:00.000Z","price":1.1106499433517456},{"timestamp":"2026-11-12T08:35:00.000Z","price":1.1103500127792358},{"timestamp":"2026-11-12T08:40:00.000Z","price":1.110450029373169},{"timestamp":"2026-11-12T08:50:00.000Z","price":1.1104999780654907},{"timestamp":"2026-11-12T08:55:00.000Z","price":1.1106499433517456},{"timestamp":"2026-11-12T09:00:00.000Z","price":1.1106499433517456},{"timestamp":"2026-11-12T09:05:00.000Z","price":1.11080002784729},{"timestamp":"2026-11-12T09:10:00.000Z","price":1.110550045967102},{"timestamp":"2026-11-12T09:15:00.000Z","price":1.1105999946594238},{"timestamp":"2026-11-12T09:20:00.000Z","price":1.110550045967102},{"timestamp":"2026-11-12T09:25:00.000Z","price":1.1108499765396118},{"timestamp":"2026-11-12T09:30:00.000Z","price":1.1107499599456787},{"timestamp":"2026-11-12T09:35:00.000Z","price":1.1106499433517456},{"timestamp":"2026-11-12T09:40:00.000Z","price":1.11080002784729},{"timestamp":"2026-11-12T09:45:00.000Z","price":1.1107499599456787},{"timestamp":"2026-11-12T09:50:00.000Z","price":1.1106499433517456},{"timestamp":"2026-11-12T09:55:00.000Z","price":1.11080002784729},{"timestamp":"2026-11-12T10:00:00.000Z","price":1.110700011253357},{"timestamp":"2026-11-12T10:05:00.000Z","price":1.1105999946594238},{"timestamp":"2026-11-12T10:10:00.000Z","price":1.1108499765396118},{"timestamp":"2026-11-12T10:20:00.000Z","price":1.1111500263214111},{"timestamp":"2026-11-12T10:25:00.000Z","price":1.1109999418258667},{"timestamp":"2026-11-12T10:30:00.000Z","price":1.1110999584197998},{"timestamp":"2026-11-12T10:35:00.000Z","price":1.111299991607666},{"timestamp":"2026-11-12T10:40:00.000Z","price":1.111549973487854},{"timestamp":"2026-11-12T10:45:00.000Z","price":1.111449956893921},{"timestamp":"2026-11-12T10:50:00.000Z","price":1.1115000247955322},{"timestamp":"2026-11-12T10:55:00.000Z","price":1.111050009727478},{"timestamp":"2026-11-12T11:00:00.000Z","price":1.1109999418258667},{"timestamp":"2026-11-12T11:05:00.000Z","price":1.11080002784729},{"timestamp":"2026-11-12T11:10:00.000Z","price":1.1108499765396118},{"timestamp":"2026-11-12T11:15:00.000Z","price":1.1106499433517456},{"timestamp":"2026-11-12T11:20:00.000Z","price":1.110450029373169},{"timestamp":"2026-11-12T11:25:00.000Z","price":1.1103500127792358},{"timestamp":"2026-11-12T11:30:00.000Z","price":1.110200047492981},{"timestamp":"2026-11-12T11:35:00.000Z","price":1.110550045967102},{"timestamp":"2026-11-12T11:45:00.000Z","price":1.1101499795913696},{"timestamp":"2026-11-12T11:50:00.000Z","price":1.1100499629974365},{"timestamp":"2026-11-12T11:55:00.000Z","price":1.1105999946594238},{"timestamp":"2026-11-12T12:00:00.000Z","price":1.1107499599456787},{"timestamp":"2026-11-12T12:05:00.000Z","price":1.110450029373169},{"timestamp":"2026-11-12T12:10:00.000Z","price":1.1103500127792358},{"timestamp":"2026-11-12T12:15:00.000Z","price":1.1102499961853027},{"timestamp":"2026-11-12T12:20:00.000Z","price":1.1101000308990479},{"timestamp":"2026-11-12T12:25:00.000Z","price":1.1099499464035034},{"timestamp":"2026-11-12T12:30:00.000Z","price":1.1097999811172485},{"timestamp":"2026-11-12T12:35:00.000Z","price":1.1096999645233154},{"timestamp":"2026-11-12T12:40:00.000Z","price":1.1097999811172485},{"timestamp":"2026-11-12T12:45:00.000Z","price":1.1098500490188599},{"timestamp":"2026-11-12T12:50:00.000Z","price":1.1100499629974365},{"timestamp":"2026-11-12T12:55:00.000Z","price":1.1101000308990479},{"timestamp":"2026-11-12T13:00:00.000Z","price":1.1101000308990479},{"timestamp":"2026-11-12T13:05:00.000Z","price":1.1094499826431274},{"timestamp":"2026-11-12T13:15:00.000Z","price":1.1098999977111816},{"timestamp":"2026-11-12T13:20:00.000Z","price":1.1098999977111816},{"timestamp":"2026-11-12T13:25:00.000Z","price":1.1098999977111816},{"timestamp":"2026-11-12T13:30:00.000Z","price":1.1099499464035034},{"timestamp":"2026-11-12T13:35:00.000Z","price":1.1098999977111816},{"timestamp":"2026-11-12T13:40:00.000Z","price":1.1100000143051147},{"timestamp":"2026-11-12T13:45:00.000Z","price":1.1097500324249268},{"timestamp":"2026-11-12T13:50:00.000Z","price":1.1095000505447388},{"timestamp":"2026-11-12T13:55:00.000Z","price":1.1102499961853027},{"timestamp":"2026-11-12T14:00:00.000Z","price":1.1102999448776245},{"timestamp":"2026-11-12T14:05:00.000Z","price":1.1103500127792358},{"timestamp":"2026-11-12T14:10:00.000Z","price":1.1105999946594238},{"timestamp":"2026-11-12T14:15:00.000Z","price":1.110949993133545},{"timestamp":"2026-11-12T14:20:00.000Z","price":1.11080002784729},{"timestamp":"2026-11-12T14:25:00.000Z","price":1.110949993133545},{"timestamp":"2026-11-12T14:30:00.000Z","price":1.1102499961853027},{"timestamp":"2026-11-12T14:40:00.000Z","price":1.1096500158309937},{"timestamp":"2026-11-12T14:45:00.000Z","price":1.1091500520706177},{"timestamp":"2026-11-12T14:50:00.000Z","price":1.1091500520706177},{"timestamp":"2026-11-12T14:55:00.000Z","price":1.1088000535964966},{"timestamp":"2026-11-12T15:00:00.000Z","price":1.1083500385284424},{"timestamp":"2026-11-12T15:05:00.000Z","price":1.1083500385284424},{"timestamp":"2026-11-12T15:10:00.000Z","price":1.107800006866455},{"timestamp":"2026-11-12T15:15:00.000Z","price":1.107300043106079},{"timestamp":"2026-11-12T15:20:00.000Z","price":1.106950044631958},{"timestamp":"2026-11-12T15:25:00.000Z","price":1.107450008392334},{"timestamp":"2026-11-12T15:30:00.000Z","price":1.1073499917984009},{"timestamp":"2026-11-12T15:35:00.000Z","price":1.107100009918213},{"timestamp":"2026-11-12T15:40:00.000Z","price":1.1070499420166016},{"timestamp":"2026-11-12T15:45:00.000Z","price":1.107100009918213},{"timestamp":"2026-11-12T15:50:00.000Z","price":1.1074999570846558},{"timestamp":"2026-11-12T15:55:00.000Z","price":1.108049988746643},{"timestamp":"2026-11-12T16:00:00.000Z","price":1.107800006866455},{"timestamp":"2026-11-12T16:10:00.000Z","price":1.10794997215271},{"timestamp":"2026-11-12T16:15:00.000Z","price":1.107450008392334},{"timestamp":"2026-11-12T16:20:00.000Z","price":1.107200026512146},{"timestamp":"2026-11-12T16:25:00.000Z","price":1.1072499752044678},{"timestamp":"2026-11-12T16:30:00.000Z","price":1.1073999404907227},{"timestamp":"2026-11-12T16:35:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T16:40:00.000Z","price":1.106950044631958},{"timestamp":"2026-11-12T16:45:00.000Z","price":1.1071499586105347},{"timestamp":"2026-11-12T16:50:00.000Z","price":1.1071499586105347},{"timestamp":"2026-11-12T16:55:00.000Z","price":1.106950044631958},{"timestamp":"2026-11-12T17:00:00.000Z","price":1.1072499752044678},{"timestamp":"2026-11-12T17:05:00.000Z","price":1.1068999767303467},{"timestamp":"2026-11-12T17:10:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T17:15:00.000Z","price":1.107200026512146},{"timestamp":"2026-11-12T17:20:00.000Z","price":1.1067999601364136},{"timestamp":"2026-11-12T17:25:00.000Z","price":1.107100009918213},{"timestamp":"2026-11-12T17:35:00.000Z","price":1.1066499948501587},{"timestamp":"2026-11-12T17:40:00.000Z","price":1.1061500310897827},{"timestamp":"2026-11-12T17:45:00.000Z","price":1.1061999797821045},{"timestamp":"2026-11-12T17:50:00.000Z","price":1.1061500310897827},{"timestamp":"2026-11-12T17:55:00.000Z","price":1.1060500144958496},{"timestamp":"2026-11-12T18:00:00.000Z","price":1.1060999631881714},{"timestamp":"2026-11-12T18:05:00.000Z","price":1.1065000295639038},{"timestamp":"2026-11-12T18:10:00.000Z","price":1.1064499616622925},{"timestamp":"2026-11-12T18:15:00.000Z","price":1.106600046157837},{"timestamp":"2026-11-12T18:20:00.000Z","price":1.106600046157837},{"timestamp":"2026-11-12T18:25:00.000Z","price":1.106600046157837},{"timestamp":"2026-11-12T18:30:00.000Z","price":1.1066499948501587},{"timestamp":"2026-11-12T18:35:00.000Z","price":1.106600046157837},{"timestamp":"2026-11-12T18:40:00.000Z","price":1.1063499450683594},{"timestamp":"2026-11-12T18:45:00.000Z","price":1.1065000295639038},{"timestamp":"2026-11-12T18:50:00.000Z","price":1.1063499450683594},{"timestamp":"2026-11-12T18:55:00.000Z","price":1.1064499616622925},{"timestamp":"2026-11-12T19:05:00.000Z","price":1.1064000129699707},{"timestamp":"2026-11-12T19:10:00.000Z","price":1.1065499782562256},{"timestamp":"2026-11-12T19:15:00.000Z","price":1.1070499420166016},{"timestamp":"2026-11-12T19:20:00.000Z","price":1.1067999601364136},{"timestamp":"2026-11-12T19:25:00.000Z","price":1.1066999435424805},{"timestamp":"2026-11-12T19:30:00.000Z","price":1.106950044631958},{"timestamp":"2026-11-12T19:35:00.000Z","price":1.1066999435424805},{"timestamp":"2026-11-12T19:40:00.000Z","price":1.106600046157837},{"timestamp":"2026-11-12T19:45:00.000Z","price":1.1067500114440918},{"timestamp":"2026-11-12T19:50:00.000Z","price":1.1067999601364136},{"timestamp":"2026-11-12T19:55:00.000Z","price":1.1068999767303467},{"timestamp":"2026-11-12T20:00:00.000Z","price":1.1070499420166016},{"timestamp":"2026-11-12T20:05:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T20:10:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T20:15:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T20:20:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T20:25:00.000Z","price":1.1068999767303467},{"timestamp":"2026-11-12T20:35:00.000Z","price":1.106850028038025},{"timestamp":"2026-11-12T20:40:00.000Z","price":1.1068999767303467},{"timestamp":"2026-11-12T20:45:00.000Z","price":1.106950044631958},{"timestamp":"2026-11-12T20:50:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T20:55:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T21:00:00.000Z","price":1.1069999933242798},{"timestamp":"2026-11-12T21:05:00.000Z","price":1.1068999767303467},{"timestamp":"2026-11-12T21:10:00.000Z","price":1.106850028038025},{"timestamp":"2026-11-12T21:15:00.000Z","price":1.1067999601364136},{"timestamp":"2026-11-12T21:20:00.000Z","price":1.1066999435424805},{"timestamp":"2026-11-12T21:25:00.000Z","price":1.1067500114440918},{"timestamp":"2026-11-12T21:30:00.000Z","price":1.1066499948501587},{"timestamp":"2026-11-12T21:35:00.000Z","price":1.1066499948501587},{"timestamp":"2026-11-12T21:40:00.000Z","price":1.1067999601364136},{"timestamp":"2026-11-12T21:45:00.000Z","price":1.106850028038025},{"timestamp":"2026-11-12T21:50:00.000Z","price":1.1067999601364136},{"timestamp":"2026-11-12T23:00:00.000Z","price":1.1068999767303467},{"timestamp":"2026-11-12T23:05:00.000Z","price":1.106850028038025},{"timestamp":"2026-11-12T23:10:00.000Z","price":1.106850028038025},{"timestamp":"2026-11-12T23:15:00.000Z","price":1.106850028038025},{"timestamp":"2026-11-12T23:20:00.000Z","price":1.1066499948501587},{"timestamp":"2026-11-12T23:25:00.000Z","price":1.106600046157837},{"timestamp":"2026-11-12T23:30:00.000Z","price":1.106600046157837},{"timestamp":"2026-11-12T23:35:00.000Z","price":1.1065499782562256},{"timestamp":"2026-11-12T23:39:44.000Z","price":1.1065499782562256}],"open":1.1093000173568726,"high":1.111549973487854,"low":1.1060500144958496,"current":1.1065499782562256,"stale":false,"partial":true}},{"id":"6j","quoteEligible":true,"name":"円FX先物","symbol":"6J=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":0.0062695,"previousClose":0.0062715,"changePercent":-0.031890297377027275,"open":0.006269500125199556,"high":0.006272,"low":0.006269,"points":[0.0062699997797608376,0.006269500125199556,0.006269000004976988,0.006269000004976988,0.0062699997797608376,0.0062699997797608376,0.0062699997797608376,0.006270499899983406,0.0062699997797608376,0.006270499899983406,0.0062699997797608376,0.006270499899983406,0.006270499899983406,0.006271500140428543,0.006270499899983406,0.006271000020205975,0.006269500125199556,0.006270499899983406,0.006271000020205975,0.006270499899983406,0.0062699997797608376,0.0062699997797608376,0.006269500125199556,0.006269500125199556],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:19.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":871,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":0.006275000050663948,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":0.006275500170886517},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:05:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T05:10:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T05:15:00.000Z","price":0.006275500170886517},{"timestamp":"2026-11-12T05:20:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T05:25:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T05:30:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T05:35:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T05:40:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T05:45:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T05:55:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T06:00:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T06:05:00.000Z","price":0.006273999810218811},{"timestamp":"2026-11-12T06:10:00.000Z","price":0.006271500140428543},{"timestamp":"2026-11-12T06:15:00.000Z","price":0.006273999810218811},{"timestamp":"2026-11-12T06:20:00.000Z","price":0.006273999810218811},{"timestamp":"2026-11-12T06:25:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T06:30:00.000Z","price":0.006272499915212393},{"timestamp":"2026-11-12T06:35:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T06:40:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T06:45:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T06:50:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T06:55:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T07:00:00.000Z","price":0.006271500140428543},{"timestamp":"2026-11-12T07:05:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T07:10:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T07:20:00.000Z","price":0.006268499884754419},{"timestamp":"2026-11-12T07:25:00.000Z","price":0.00626750010997057},{"timestamp":"2026-11-12T07:30:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T07:35:00.000Z","price":0.006271500140428543},{"timestamp":"2026-11-12T07:40:00.000Z","price":0.006273000035434961},{"timestamp":"2026-11-12T07:45:00.000Z","price":0.006273999810218811},{"timestamp":"2026-11-12T07:50:00.000Z","price":0.00627350015565753},{"timestamp":"2026-11-12T07:55:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T08:00:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T08:05:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T08:10:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T08:15:00.000Z","price":0.006275500170886517},{"timestamp":"2026-11-12T08:20:00.000Z","price":0.006275500170886517},{"timestamp":"2026-11-12T08:25:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T08:30:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T08:35:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T08:40:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T08:50:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T08:55:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T09:00:00.000Z","price":0.006278499960899353},{"timestamp":"2026-11-12T09:05:00.000Z","price":0.0062790000811219215},{"timestamp":"2026-11-12T09:10:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T09:15:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T09:20:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T09:25:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T09:30:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T09:35:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T09:40:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T09:45:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T09:50:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T09:55:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T10:00:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T10:05:00.000Z","price":0.006278499960899353},{"timestamp":"2026-11-12T10:10:00.000Z","price":0.0062779998406767845},{"timestamp":"2026-11-12T10:20:00.000Z","price":0.0062790000811219215},{"timestamp":"2026-11-12T10:25:00.000Z","price":0.006278499960899353},{"timestamp":"2026-11-12T10:30:00.000Z","price":0.006278499960899353},{"timestamp":"2026-11-12T10:35:00.000Z","price":0.00627950020134449},{"timestamp":"2026-11-12T10:40:00.000Z","price":0.00628049997612834},{"timestamp":"2026-11-12T10:45:00.000Z","price":0.006281500216573477},{"timestamp":"2026-11-12T10:50:00.000Z","price":0.006281000096350908},{"timestamp":"2026-11-12T10:55:00.000Z","price":0.00627950020134449},{"timestamp":"2026-11-12T11:00:00.000Z","price":0.006281000096350908},{"timestamp":"2026-11-12T11:05:00.000Z","price":0.0062790000811219215},{"timestamp":"2026-11-12T11:10:00.000Z","price":0.0062779998406767845},{"timestamp":"2026-11-12T11:15:00.000Z","price":0.0062779998406767845},{"timestamp":"2026-11-12T11:20:00.000Z","price":0.0062779998406767845},{"timestamp":"2026-11-12T11:25:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T11:30:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T11:35:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T11:45:00.000Z","price":0.006275500170886517},{"timestamp":"2026-11-12T11:50:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T11:55:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T12:00:00.000Z","price":0.00628049997612834},{"timestamp":"2026-11-12T12:05:00.000Z","price":0.00627950020134449},{"timestamp":"2026-11-12T12:10:00.000Z","price":0.0062779998406767845},{"timestamp":"2026-11-12T12:15:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T12:20:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T12:25:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T12:30:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T12:35:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T12:40:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T12:45:00.000Z","price":0.0062790000811219215},{"timestamp":"2026-11-12T12:50:00.000Z","price":0.0062790000811219215},{"timestamp":"2026-11-12T12:55:00.000Z","price":0.0062790000811219215},{"timestamp":"2026-11-12T13:00:00.000Z","price":0.0062790000811219215},{"timestamp":"2026-11-12T13:05:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T13:15:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T13:20:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T13:25:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T13:30:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T13:35:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T13:40:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T13:45:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T13:50:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T13:55:00.000Z","price":0.006275999825447798},{"timestamp":"2026-11-12T14:00:00.000Z","price":0.006275500170886517},{"timestamp":"2026-11-12T14:05:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T14:10:00.000Z","price":0.0062779998406767845},{"timestamp":"2026-11-12T14:15:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T14:20:00.000Z","price":0.006278499960899353},{"timestamp":"2026-11-12T14:25:00.000Z","price":0.00627950020134449},{"timestamp":"2026-11-12T14:30:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T14:40:00.000Z","price":0.00627350015565753},{"timestamp":"2026-11-12T14:45:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T14:50:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T14:55:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T15:00:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T15:05:00.000Z","price":0.006269500125199556},{"timestamp":"2026-11-12T15:10:00.000Z","price":0.006268499884754419},{"timestamp":"2026-11-12T15:15:00.000Z","price":0.006266499869525433},{"timestamp":"2026-11-12T15:20:00.000Z","price":0.006266000214964151},{"timestamp":"2026-11-12T15:25:00.000Z","price":0.006268000230193138},{"timestamp":"2026-11-12T15:30:00.000Z","price":0.006268499884754419},{"timestamp":"2026-11-12T15:35:00.000Z","price":0.006268000230193138},{"timestamp":"2026-11-12T15:40:00.000Z","price":0.006268000230193138},{"timestamp":"2026-11-12T15:45:00.000Z","price":0.00626750010997057},{"timestamp":"2026-11-12T15:50:00.000Z","price":0.006268000230193138},{"timestamp":"2026-11-12T15:55:00.000Z","price":0.006268499884754419},{"timestamp":"2026-11-12T16:00:00.000Z","price":0.006268000230193138},{"timestamp":"2026-11-12T16:10:00.000Z","price":0.006268499884754419},{"timestamp":"2026-11-12T16:15:00.000Z","price":0.006266999989748001},{"timestamp":"2026-11-12T16:20:00.000Z","price":0.006266499869525433},{"timestamp":"2026-11-12T16:25:00.000Z","price":0.006266499869525433},{"timestamp":"2026-11-12T16:30:00.000Z","price":0.006266000214964151},{"timestamp":"2026-11-12T16:35:00.000Z","price":0.006264999974519014},{"timestamp":"2026-11-12T16:40:00.000Z","price":0.006278499960899353},{"timestamp":"2026-11-12T16:45:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T16:50:00.000Z","price":0.006277500186115503},{"timestamp":"2026-11-12T16:55:00.000Z","price":0.00628049997612834},{"timestamp":"2026-11-12T17:00:00.000Z","price":0.00628049997612834},{"timestamp":"2026-11-12T17:05:00.000Z","price":0.0062779998406767845},{"timestamp":"2026-11-12T17:10:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T17:15:00.000Z","price":0.006277000065892935},{"timestamp":"2026-11-12T17:20:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T17:25:00.000Z","price":0.006276499945670366},{"timestamp":"2026-11-12T17:35:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T17:40:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T17:45:00.000Z","price":0.006275500170886517},{"timestamp":"2026-11-12T17:50:00.000Z","price":0.006275000050663948},{"timestamp":"2026-11-12T17:55:00.000Z","price":0.006273999810218811},{"timestamp":"2026-11-12T18:00:00.000Z","price":0.006273000035434961},{"timestamp":"2026-11-12T18:05:00.000Z","price":0.00627350015565753},{"timestamp":"2026-11-12T18:10:00.000Z","price":0.006273000035434961},{"timestamp":"2026-11-12T18:15:00.000Z","price":0.006273999810218811},{"timestamp":"2026-11-12T18:20:00.000Z","price":0.0062744999304413795},{"timestamp":"2026-11-12T18:25:00.000Z","price":0.006273000035434961},{"timestamp":"2026-11-12T18:30:00.000Z","price":0.00627350015565753},{"timestamp":"2026-11-12T18:35:00.000Z","price":0.006273000035434961},{"timestamp":"2026-11-12T18:40:00.000Z","price":0.006272499915212393},{"timestamp":"2026-11-12T18:45:00.000Z","price":0.006272499915212393},{"timestamp":"2026-11-12T18:50:00.000Z","price":0.006271500140428543},{"timestamp":"2026-11-12T18:55:00.000Z","price":0.006271500140428543},{"timestamp":"2026-11-12T19:05:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T19:10:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T19:15:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T19:20:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T19:25:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T19:30:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T19:35:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T19:40:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T19:45:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T19:50:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T19:55:00.000Z","price":0.006271500140428543},{"timestamp":"2026-11-12T20:00:00.000Z","price":0.006272499915212393},{"timestamp":"2026-11-12T20:05:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T20:10:00.000Z","price":0.006272499915212393},{"timestamp":"2026-11-12T20:15:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T20:20:00.000Z","price":0.006271999794989824},{"timestamp":"2026-11-12T20:25:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T20:35:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T20:40:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T20:45:00.000Z","price":0.006269500125199556},{"timestamp":"2026-11-12T20:50:00.000Z","price":0.006269000004976988},{"timestamp":"2026-11-12T20:55:00.000Z","price":0.006269000004976988},{"timestamp":"2026-11-12T21:00:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T21:05:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T21:10:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T21:15:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T21:20:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T21:25:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T21:30:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T21:35:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T21:40:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T21:45:00.000Z","price":0.006271500140428543},{"timestamp":"2026-11-12T21:50:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T23:00:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T23:05:00.000Z","price":0.006269500125199556},{"timestamp":"2026-11-12T23:10:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T23:15:00.000Z","price":0.006271000020205975},{"timestamp":"2026-11-12T23:20:00.000Z","price":0.006270499899983406},{"timestamp":"2026-11-12T23:25:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T23:30:00.000Z","price":0.0062699997797608376},{"timestamp":"2026-11-12T23:35:00.000Z","price":0.006269500125199556},{"timestamp":"2026-11-12T23:39:19.000Z","price":0.006269500125199556}],"open":0.006275000050663948,"high":0.006281500216573477,"low":0.006264999974519014,"current":0.006269500125199556,"stale":false,"partial":true}},{"id":"nikkei-24h","quoteEligible":true,"name":"日経225先物（CME・ドル建て）","symbol":"NKD=F","region":"24時間","category":"24h","type":"future","marketCapUsd":null,"fullyDilutedValuationUsd":null,"coinGeckoId":null,"price":61535,"previousClose":61245,"changePercent":0.4735080414727733,"open":61535,"high":61540,"low":61350,"points":[61295,61255,61195,61225,61230,61235,61235,61255,61320,61280,61250,61345,61335,61335,61335,61390,61405,61405,61435,61405,61450,61525,61535,61535],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:39:03.000Z","source":"Yahoo Finance","stale":false,"error":null,"bid":null,"ask":null,"volume":92,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":{"window":"market-session","start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","regularStart":"2026-11-12T05:00:00.000Z","regularEnd":"2026-11-13T04:59:00.000Z","regularOpen":61080,"historicalSession":false,"previousDayClose":{"timestamp":"2026-11-12T04:55:00.000Z","price":61145},"currentSession":{"start":"2026-11-12T05:00:00.000Z","end":"2026-11-13T04:59:00.000Z","preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null},"currentIsExtended":false,"preMarketStart":null,"preMarketEnd":null,"postMarketStart":null,"postMarketEnd":null,"timezone":"EST","timeZone":"America/New_York","points":[{"timestamp":"2026-11-12T05:05:00.000Z","price":61080},{"timestamp":"2026-11-12T05:10:00.000Z","price":61005},{"timestamp":"2026-11-12T05:15:00.000Z","price":60935},{"timestamp":"2026-11-12T05:20:00.000Z","price":60905},{"timestamp":"2026-11-12T05:25:00.000Z","price":60895},{"timestamp":"2026-11-12T05:30:00.000Z","price":60870},{"timestamp":"2026-11-12T05:35:00.000Z","price":60940},{"timestamp":"2026-11-12T05:40:00.000Z","price":60820},{"timestamp":"2026-11-12T05:45:00.000Z","price":60820},{"timestamp":"2026-11-12T05:50:00.000Z","price":60800},{"timestamp":"2026-11-12T05:55:00.000Z","price":60805},{"timestamp":"2026-11-12T06:00:00.000Z","price":60805},{"timestamp":"2026-11-12T06:05:00.000Z","price":60875},{"timestamp":"2026-11-12T06:10:00.000Z","price":60920},{"timestamp":"2026-11-12T06:15:00.000Z","price":60895},{"timestamp":"2026-11-12T06:20:00.000Z","price":60935},{"timestamp":"2026-11-12T06:25:00.000Z","price":60895},{"timestamp":"2026-11-12T06:35:00.000Z","price":60890},{"timestamp":"2026-11-12T06:40:00.000Z","price":60740},{"timestamp":"2026-11-12T06:45:00.000Z","price":60705},{"timestamp":"2026-11-12T06:50:00.000Z","price":60725},{"timestamp":"2026-11-12T06:55:00.000Z","price":60830},{"timestamp":"2026-11-12T07:00:00.000Z","price":60895},{"timestamp":"2026-11-12T07:05:00.000Z","price":60910},{"timestamp":"2026-11-12T07:10:00.000Z","price":60850},{"timestamp":"2026-11-12T07:15:00.000Z","price":60845},{"timestamp":"2026-11-12T07:20:00.000Z","price":60800},{"timestamp":"2026-11-12T07:25:00.000Z","price":60815},{"timestamp":"2026-11-12T07:30:00.000Z","price":60900},{"timestamp":"2026-11-12T07:35:00.000Z","price":60900},{"timestamp":"2026-11-12T07:40:00.000Z","price":60795},{"timestamp":"2026-11-12T07:45:00.000Z","price":60775},{"timestamp":"2026-11-12T07:50:00.000Z","price":60825},{"timestamp":"2026-11-12T07:55:00.000Z","price":60845},{"timestamp":"2026-11-12T08:00:00.000Z","price":60885},{"timestamp":"2026-11-12T08:05:00.000Z","price":60915},{"timestamp":"2026-11-12T08:10:00.000Z","price":60970},{"timestamp":"2026-11-12T08:15:00.000Z","price":60915},{"timestamp":"2026-11-12T08:20:00.000Z","price":60925},{"timestamp":"2026-11-12T08:25:00.000Z","price":60815},{"timestamp":"2026-11-12T08:30:00.000Z","price":60870},{"timestamp":"2026-11-12T08:35:00.000Z","price":60905},{"timestamp":"2026-11-12T08:40:00.000Z","price":60850},{"timestamp":"2026-11-12T08:45:00.000Z","price":60850},{"timestamp":"2026-11-12T08:50:00.000Z","price":60860},{"timestamp":"2026-11-12T08:55:00.000Z","price":60870},{"timestamp":"2026-11-12T09:00:00.000Z","price":60850},{"timestamp":"2026-11-12T09:05:00.000Z","price":60940},{"timestamp":"2026-11-12T09:10:00.000Z","price":60900},{"timestamp":"2026-11-12T09:15:00.000Z","price":60940},{"timestamp":"2026-11-12T09:25:00.000Z","price":61030},{"timestamp":"2026-11-12T09:30:00.000Z","price":61115},{"timestamp":"2026-11-12T09:35:00.000Z","price":61170},{"timestamp":"2026-11-12T09:40:00.000Z","price":61115},{"timestamp":"2026-11-12T09:45:00.000Z","price":61120},{"timestamp":"2026-11-12T09:50:00.000Z","price":61130},{"timestamp":"2026-11-12T09:55:00.000Z","price":61125},{"timestamp":"2026-11-12T10:00:00.000Z","price":61140},{"timestamp":"2026-11-12T10:05:00.000Z","price":61115},{"timestamp":"2026-11-12T10:10:00.000Z","price":61140},{"timestamp":"2026-11-12T10:15:00.000Z","price":61180},{"timestamp":"2026-11-12T10:20:00.000Z","price":61195},{"timestamp":"2026-11-12T10:25:00.000Z","price":61205},{"timestamp":"2026-11-12T10:40:00.000Z","price":61190},{"timestamp":"2026-11-12T10:45:00.000Z","price":61115},{"timestamp":"2026-11-12T10:50:00.000Z","price":61160},{"timestamp":"2026-11-12T10:55:00.000Z","price":61110},{"timestamp":"2026-11-12T11:00:00.000Z","price":61105},{"timestamp":"2026-11-12T11:05:00.000Z","price":61180},{"timestamp":"2026-11-12T11:10:00.000Z","price":61170},{"timestamp":"2026-11-12T11:15:00.000Z","price":61155},{"timestamp":"2026-11-12T11:20:00.000Z","price":61150},{"timestamp":"2026-11-12T11:25:00.000Z","price":61105},{"timestamp":"2026-11-12T11:30:00.000Z","price":61080},{"timestamp":"2026-11-12T11:35:00.000Z","price":61085},{"timestamp":"2026-11-12T11:40:00.000Z","price":61130},{"timestamp":"2026-11-12T11:45:00.000Z","price":61100},{"timestamp":"2026-11-12T11:50:00.000Z","price":61050},{"timestamp":"2026-11-12T11:55:00.000Z","price":61035},{"timestamp":"2026-11-12T12:00:00.000Z","price":61080},{"timestamp":"2026-11-12T12:05:00.000Z","price":61075},{"timestamp":"2026-11-12T12:10:00.000Z","price":61185},{"timestamp":"2026-11-12T12:15:00.000Z","price":61220},{"timestamp":"2026-11-12T12:25:00.000Z","price":61035},{"timestamp":"2026-11-12T12:30:00.000Z","price":61010},{"timestamp":"2026-11-12T12:35:00.000Z","price":61000},{"timestamp":"2026-11-12T12:40:00.000Z","price":61025},{"timestamp":"2026-11-12T12:45:00.000Z","price":60960},{"timestamp":"2026-11-12T12:50:00.000Z","price":60950},{"timestamp":"2026-11-12T12:55:00.000Z","price":60900},{"timestamp":"2026-11-12T13:00:00.000Z","price":60885},{"timestamp":"2026-11-12T13:05:00.000Z","price":60570},{"timestamp":"2026-11-12T13:10:00.000Z","price":60555},{"timestamp":"2026-11-12T13:15:00.000Z","price":60615},{"timestamp":"2026-11-12T13:20:00.000Z","price":60700},{"timestamp":"2026-11-12T13:25:00.000Z","price":60705},{"timestamp":"2026-11-12T13:30:00.000Z","price":60745},{"timestamp":"2026-11-12T13:35:00.000Z","price":60705},{"timestamp":"2026-11-12T13:40:00.000Z","price":60795},{"timestamp":"2026-11-12T13:45:00.000Z","price":60785},{"timestamp":"2026-11-12T13:50:00.000Z","price":60870},{"timestamp":"2026-11-12T13:55:00.000Z","price":60780},{"timestamp":"2026-11-12T14:00:00.000Z","price":60755},{"timestamp":"2026-11-12T14:05:00.000Z","price":60790},{"timestamp":"2026-11-12T14:10:00.000Z","price":60725},{"timestamp":"2026-11-12T14:15:00.000Z","price":60730},{"timestamp":"2026-11-12T14:20:00.000Z","price":60675},{"timestamp":"2026-11-12T14:25:00.000Z","price":60700},{"timestamp":"2026-11-12T14:30:00.000Z","price":60820},{"timestamp":"2026-11-12T14:35:00.000Z","price":61095},{"timestamp":"2026-11-12T14:40:00.000Z","price":61075},{"timestamp":"2026-11-12T14:45:00.000Z","price":61050},{"timestamp":"2026-11-12T14:50:00.000Z","price":61070},{"timestamp":"2026-11-12T14:55:00.000Z","price":61115},{"timestamp":"2026-11-12T15:00:00.000Z","price":61010},{"timestamp":"2026-11-12T15:05:00.000Z","price":61000},{"timestamp":"2026-11-12T15:10:00.000Z","price":61055},{"timestamp":"2026-11-12T15:20:00.000Z","price":61180},{"timestamp":"2026-11-12T15:25:00.000Z","price":61235},{"timestamp":"2026-11-12T15:30:00.000Z","price":61235},{"timestamp":"2026-11-12T15:35:00.000Z","price":61175},{"timestamp":"2026-11-12T15:40:00.000Z","price":61255},{"timestamp":"2026-11-12T15:45:00.000Z","price":61190},{"timestamp":"2026-11-12T15:50:00.000Z","price":61370},{"timestamp":"2026-11-12T15:55:00.000Z","price":61525},{"timestamp":"2026-11-12T16:00:00.000Z","price":61545},{"timestamp":"2026-11-12T16:05:00.000Z","price":61800},{"timestamp":"2026-11-12T16:10:00.000Z","price":61735},{"timestamp":"2026-11-12T16:15:00.000Z","price":61710},{"timestamp":"2026-11-12T16:20:00.000Z","price":61720},{"timestamp":"2026-11-12T16:25:00.000Z","price":61695},{"timestamp":"2026-11-12T16:30:00.000Z","price":61570},{"timestamp":"2026-11-12T16:35:00.000Z","price":61535},{"timestamp":"2026-11-12T16:40:00.000Z","price":61430},{"timestamp":"2026-11-12T16:45:00.000Z","price":61495},{"timestamp":"2026-11-12T16:50:00.000Z","price":61550},{"timestamp":"2026-11-12T16:55:00.000Z","price":61520},{"timestamp":"2026-11-12T17:00:00.000Z","price":61505},{"timestamp":"2026-11-12T17:05:00.000Z","price":61460},{"timestamp":"2026-11-12T17:10:00.000Z","price":61465},{"timestamp":"2026-11-12T17:15:00.000Z","price":61420},{"timestamp":"2026-11-12T17:20:00.000Z","price":61430},{"timestamp":"2026-11-12T17:25:00.000Z","price":61445},{"timestamp":"2026-11-12T17:30:00.000Z","price":61485},{"timestamp":"2026-11-12T17:35:00.000Z","price":61510},{"timestamp":"2026-11-12T17:40:00.000Z","price":61530},{"timestamp":"2026-11-12T17:45:00.000Z","price":61580},{"timestamp":"2026-11-12T17:50:00.000Z","price":61560},{"timestamp":"2026-11-12T17:55:00.000Z","price":61475},{"timestamp":"2026-11-12T18:00:00.000Z","price":61455},{"timestamp":"2026-11-12T18:10:00.000Z","price":61440},{"timestamp":"2026-11-12T18:15:00.000Z","price":61465},{"timestamp":"2026-11-12T18:20:00.000Z","price":61435},{"timestamp":"2026-11-12T18:25:00.000Z","price":61465},{"timestamp":"2026-11-12T18:30:00.000Z","price":61460},{"timestamp":"2026-11-12T18:35:00.000Z","price":61420},{"timestamp":"2026-11-12T18:40:00.000Z","price":61385},{"timestamp":"2026-11-12T18:45:00.000Z","price":61350},{"timestamp":"2026-11-12T18:50:00.000Z","price":61285},{"timestamp":"2026-11-12T18:55:00.000Z","price":61345},{"timestamp":"2026-11-12T19:00:00.000Z","price":61290},{"timestamp":"2026-11-12T19:05:00.000Z","price":61350},{"timestamp":"2026-11-12T19:10:00.000Z","price":61325},{"timestamp":"2026-11-12T19:15:00.000Z","price":61345},{"timestamp":"2026-11-12T19:20:00.000Z","price":61320},{"timestamp":"2026-11-12T19:25:00.000Z","price":61330},{"timestamp":"2026-11-12T19:30:00.000Z","price":61285},{"timestamp":"2026-11-12T19:35:00.000Z","price":61245},{"timestamp":"2026-11-12T19:40:00.000Z","price":61265},{"timestamp":"2026-11-12T19:45:00.000Z","price":61240},{"timestamp":"2026-11-12T19:50:00.000Z","price":61270},{"timestamp":"2026-11-12T19:55:00.000Z","price":61280},{"timestamp":"2026-11-12T20:00:00.000Z","price":61235},{"timestamp":"2026-11-12T20:05:00.000Z","price":61255},{"timestamp":"2026-11-12T20:10:00.000Z","price":61195},{"timestamp":"2026-11-12T20:15:00.000Z","price":61255},{"timestamp":"2026-11-12T20:20:00.000Z","price":61295},{"timestamp":"2026-11-12T20:25:00.000Z","price":61255},{"timestamp":"2026-11-12T20:30:00.000Z","price":61195},{"timestamp":"2026-11-12T20:35:00.000Z","price":61225},{"timestamp":"2026-11-12T20:40:00.000Z","price":61230},{"timestamp":"2026-11-12T20:45:00.000Z","price":61235},{"timestamp":"2026-11-12T20:50:00.000Z","price":61235},{"timestamp":"2026-11-12T21:00:00.000Z","price":61255},{"timestamp":"2026-11-12T21:05:00.000Z","price":61320},{"timestamp":"2026-11-12T21:15:00.000Z","price":61280},{"timestamp":"2026-11-12T21:20:00.000Z","price":61250},{"timestamp":"2026-11-12T21:25:00.000Z","price":61345},{"timestamp":"2026-11-12T21:30:00.000Z","price":61335},{"timestamp":"2026-11-12T21:35:00.000Z","price":61335},{"timestamp":"2026-11-12T21:55:00.000Z","price":61335},{"timestamp":"2026-11-12T23:00:00.000Z","price":61390},{"timestamp":"2026-11-12T23:05:00.000Z","price":61405},{"timestamp":"2026-11-12T23:10:00.000Z","price":61405},{"timestamp":"2026-11-12T23:15:00.000Z","price":61435},{"timestamp":"2026-11-12T23:20:00.000Z","price":61405},{"timestamp":"2026-11-12T23:25:00.000Z","price":61450},{"timestamp":"2026-11-12T23:30:00.000Z","price":61525},{"timestamp":"2026-11-12T23:35:00.000Z","price":61535},{"timestamp":"2026-11-12T23:39:03.000Z","price":61535}],"open":61080,"high":61800,"low":60555,"current":61535,"stale":false,"partial":true}},{"id":"cg-tether","quoteEligible":false,"name":"Tether","symbol":"USDT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":175710078261,"fullyDilutedValuationUsd":181171778712,"coinGeckoId":"tether","price":0.999039,"previousClose":0.9991019434224356,"changePercent":-0.0063,"open":null,"high":0.999293,"low":0.998905,"points":[0.999039],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":44343549342,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usd-coin","quoteEligible":false,"name":"USDC","symbol":"USDC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":69143631073,"fullyDilutedValuationUsd":69143692453,"coinGeckoId":"usd-coin","price":0.999518,"previousClose":0.99956797839892,"changePercent":-0.005,"open":null,"high":0.999641,"low":0.999391,"points":[0.999518],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":13136330161,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-figure-heloc","quoteEligible":false,"name":"Figure Heloc","symbol":"FIGRHELOC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":26617673141,"fullyDilutedValuationUsd":26617673141,"coinGeckoId":"figure-heloc","price":1.001,"previousClose":1.0462363294225068,"changePercent":-4.32372,"open":null,"high":1.067,"low":1.001,"points":[1.001],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":257158657,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-zcash","quoteEligible":false,"name":"Zcash","symbol":"ZEC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":16248736711,"fullyDilutedValuationUsd":16250791417,"coinGeckoId":"zcash","price":953.37,"previousClose":969.1256572858911,"changePercent":-1.62576,"open":null,"high":1004.34,"low":931.98,"points":[953.37],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":804158441,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-monero","quoteEligible":false,"name":"Monero","symbol":"XMR/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":10300248370,"fullyDilutedValuationUsd":10300248370,"coinGeckoId":"monero","price":547.03,"previousClose":581.2472094757437,"changePercent":-5.88686,"open":null,"high":583.26,"low":535.81,"points":[547.03],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":155806046,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usds","quoteEligible":false,"name":"USDS","symbol":"USDS/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":8588418095,"fullyDilutedValuationUsd":8588418095,"coinGeckoId":"usds","price":0.999902,"previousClose":0.9999153988663448,"changePercent":-0.00134,"open":null,"high":1.001,"low":0.996802,"points":[0.999902],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":176719207,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-leo-token","quoteEligible":false,"name":"LEO Token","symbol":"LEO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":8441132577,"fullyDilutedValuationUsd":9041111359,"coinGeckoId":"leo-token","price":9.18,"previousClose":9.215795994803013,"changePercent":-0.38842,"open":null,"high":9.3,"low":9.16,"points":[9.18],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":1265180,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-whitebit","quoteEligible":false,"name":"WhiteBIT Coin","symbol":"WBT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":8200564678,"fullyDilutedValuationUsd":20265256239,"coinGeckoId":"whitebit","price":69.1,"previousClose":70.94437642613853,"changePercent":-2.59975,"open":null,"high":71.45,"low":68.78,"points":[69.1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":112193722,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ethena-usde","quoteEligible":false,"name":"Ethena USDe","symbol":"USDE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":4929648767,"fullyDilutedValuationUsd":4895887906,"coinGeckoId":"ethena-usde","price":0.999115,"previousClose":0.9994272210638603,"changePercent":-0.03124,"open":null,"high":0.999404,"low":0.998932,"points":[0.999115],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":23496297,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-dai","quoteEligible":false,"name":"Dai","symbol":"DAI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":4467812922,"fullyDilutedValuationUsd":4467812922,"coinGeckoId":"dai","price":0.99989,"previousClose":1.0000271037159194,"changePercent":-0.01371,"open":null,"high":1,"low":0.99965,"points":[0.99989],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":160443383,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-quantixai","quoteEligible":false,"name":"Quantix Finance","symbol":"QFI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3996605879,"fullyDilutedValuationUsd":3996605879,"coinGeckoId":"quantixai","price":999.15,"previousClose":999.15,"changePercent":0,"open":null,"high":999.15,"low":999.15,"points":[999.15],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":18834.01,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-canton-network","quoteEligible":false,"name":"Canton","symbol":"CC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3565498506,"fullyDilutedValuationUsd":3565498506,"coinGeckoId":"canton-network","price":0.089018,"previousClose":0.09023905167999756,"changePercent":-1.35313,"open":null,"high":0.091645,"low":0.086766,"points":[0.089018],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":9014633,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-sui","quoteEligible":false,"name":"Sui","symbol":"SUI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3325170125,"fullyDilutedValuationUsd":8033667899,"coinGeckoId":"sui","price":0.80353,"previousClose":0.8167873572746608,"changePercent":-1.62311,"open":null,"high":0.82601,"low":0.783414,"points":[0.80353],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":297835314,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-the-open-network","quoteEligible":false,"name":"Gram (prev. Toncoin)","symbol":"GRAM/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3260139353,"fullyDilutedValuationUsd":6030459880,"coinGeckoId":"the-open-network","price":1.14,"previousClose":1.1667881729847391,"changePercent":-2.29589,"open":null,"high":1.29,"low":1.12,"points":[1.14],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":147264899,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usd1-wlfi","quoteEligible":false,"name":"USD1","symbol":"USD1/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3173000537,"fullyDilutedValuationUsd":3173000537,"coinGeckoId":"usd1-wlfi","price":0.9985,"previousClose":0.9984516749389329,"changePercent":0.00484,"open":null,"high":0.998775,"low":0.997945,"points":[0.9985],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":1081676889,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-tether-gold","quoteEligible":false,"name":"Tether Gold","symbol":"XAUT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":3133321854,"fullyDilutedValuationUsd":3204676083,"coinGeckoId":"tether-gold","price":3873.15,"previousClose":3976.153856103914,"changePercent":-2.59054,"open":null,"high":3990,"low":3848.33,"points":[3873.15],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":276457234,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-hedera-hashgraph","quoteEligible":false,"name":"Hedera","symbol":"HBAR/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2833249281,"fullyDilutedValuationUsd":3195840176,"coinGeckoId":"hedera-hashgraph","price":0.063919,"previousClose":0.06485284859331951,"changePercent":-1.43995,"open":null,"high":0.06625,"low":0.062917,"points":[0.063919],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":57078453,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ripple-usd","quoteEligible":false,"name":"Ripple USD","symbol":"RLUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2689772198,"fullyDilutedValuationUsd":2689772198,"coinGeckoId":"ripple-usd","price":0.999983,"previousClose":0.9999389026943911,"changePercent":0.00441,"open":null,"high":1,"low":0.999291,"points":[0.999983],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":151229857,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-rain","quoteEligible":false,"name":"Rain","symbol":"RAIN/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2678726451,"fullyDilutedValuationUsd":4283522077,"coinGeckoId":"rain","price":0.00374944,"previousClose":0.003791098485710227,"changePercent":-1.09885,"open":null,"high":0.00386226,"low":0.00374455,"points":[0.00374944],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":12955275,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-global-dollar","quoteEligible":false,"name":"Global Dollar","symbol":"USDG/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2666919895,"fullyDilutedValuationUsd":2666919895,"coinGeckoId":"global-dollar","price":0.999913,"previousClose":0.9999147998466398,"changePercent":-0.00018,"open":null,"high":1,"low":0.999743,"points":[0.999913],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":548863398,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-paypal-usd","quoteEligible":false,"name":"PayPal USD","symbol":"PYUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2640898365,"fullyDilutedValuationUsd":2640898365,"coinGeckoId":"paypal-usd","price":0.999905,"previousClose":0.9998266135934942,"changePercent":0.00784,"open":null,"high":1,"low":0.99744,"points":[0.999905],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":57007655,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bittensor","quoteEligible":false,"name":"Bittensor","symbol":"TAO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2491305486,"fullyDilutedValuationUsd":2491305486,"coinGeckoId":"bittensor","price":212.54,"previousClose":214.15153311701212,"changePercent":-0.75252,"open":null,"high":217.64,"low":204.45,"points":[212.54],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":109233462,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-crypto-com-chain","quoteEligible":false,"name":"Cronos","symbol":"CRO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2415694356,"fullyDilutedValuationUsd":4711887607,"coinGeckoId":"crypto-com-chain","price":0.04757865,"previousClose":0.047530159731042396,"changePercent":0.10202,"open":null,"high":0.050637,"low":0.0472365,"points":[0.04757865],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":7461429,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ondo-us-dollar-yield","quoteEligible":false,"name":"Ondo US Dollar Yield","symbol":"USDY/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2394123848,"fullyDilutedValuationUsd":2394123848,"coinGeckoId":"ondo-us-dollar-yield","price":1.15,"previousClose":1.1493407381525955,"changePercent":0.05736,"open":null,"high":1.15,"low":1.15,"points":[1.15],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":5296874,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-quant-network","quoteEligible":false,"name":"Quant","symbol":"QNT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2385294678,"fullyDilutedValuationUsd":2394522888,"coinGeckoId":"quant-network","price":163.91,"previousClose":170.03701165579804,"changePercent":-3.60334,"open":null,"high":171.77,"low":160.22,"points":[163.91],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":62089767,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-hashnote-usyc","quoteEligible":false,"name":"Circle USYC","symbol":"USYC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2043751431,"fullyDilutedValuationUsd":2043751431,"coinGeckoId":"hashnote-usyc","price":1.14,"previousClose":1.1399287544528465,"changePercent":0.00625,"open":null,"high":1.14,"low":1.14,"points":[1.14],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-okb","quoteEligible":false,"name":"OKB","symbol":"OKB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":2042959837,"fullyDilutedValuationUsd":2042959837,"coinGeckoId":"okb","price":97.29,"previousClose":96.7796037258705,"changePercent":0.52738,"open":null,"high":100.02,"low":95.65,"points":[97.29],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":16333801,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-spiko-amundi-overnight-swap-fund-eur","quoteEligible":false,"name":"Spiko Amundi Overnight Swap Fund (EUR)","symbol":"EURSAFO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1945832553,"fullyDilutedValuationUsd":1945832553,"coinGeckoId":"spiko-amundi-overnight-swap-fund-eur","price":1.12,"previousClose":1.124138403117236,"changePercent":-0.36814,"open":null,"high":1.13,"low":1.12,"points":[1.12],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pepe","quoteEligible":false,"name":"Pepe","symbol":"PEPE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1914182936,"fullyDilutedValuationUsd":1914182936,"coinGeckoId":"pepe","price":0.00000455,"previousClose":0.0000045592584862079424,"changePercent":-0.20307,"open":null,"high":0.00000462,"low":0.00000431,"points":[0.00000455],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":484563478,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ethena","quoteEligible":false,"name":"Ethena","symbol":"ENA/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1892779706,"fullyDilutedValuationUsd":2103088562,"coinGeckoId":"ethena","price":0.14013,"previousClose":0.14383507650264699,"changePercent":-2.57592,"open":null,"high":0.147256,"low":0.137129,"points":[0.14013],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":281608379,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-memecore","quoteEligible":false,"name":"MemeCore","symbol":"M/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1883268778,"fullyDilutedValuationUsd":4456770997,"coinGeckoId":"memecore","price":0.819866,"previousClose":0.7818867875584914,"changePercent":4.85738,"open":null,"high":0.825875,"low":0.777364,"points":[0.819866],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":1554687,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-falcon-finance","quoteEligible":false,"name":"Falcon USD","symbol":"USDF/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1824309509,"fullyDilutedValuationUsd":1824309509,"coinGeckoId":"falcon-finance","price":0.994984,"previousClose":0.9943934297420762,"changePercent":0.05939,"open":null,"high":0.996292,"low":0.994186,"points":[0.994984],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":545642,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-aave","quoteEligible":false,"name":"Aave","symbol":"AAVE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1759936537,"fullyDilutedValuationUsd":1823671788,"coinGeckoId":"aave","price":114,"previousClose":119.55235821745755,"changePercent":-4.64429,"open":null,"high":120.71,"low":110.97,"points":[114],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":228864805,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pax-gold","quoteEligible":false,"name":"PAX Gold","symbol":"PAXG/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1734177354,"fullyDilutedValuationUsd":1734177354,"coinGeckoId":"pax-gold","price":3873.58,"previousClose":3978.020542531848,"changePercent":-2.62544,"open":null,"high":3991,"low":3851.32,"points":[3873.58],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":121960202,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ondo-finance","quoteEligible":false,"name":"Ondo","symbol":"ONDO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1717018565,"fullyDilutedValuationUsd":3526190127,"coinGeckoId":"ondo-finance","price":0.352627,"previousClose":0.35628145008986173,"changePercent":-1.02572,"open":null,"high":0.361648,"low":0.343338,"points":[0.352627],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":89112419,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-aster-2","quoteEligible":false,"name":"Aster","symbol":"ASTER/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1714339955,"fullyDilutedValuationUsd":5190834018,"coinGeckoId":"aster-2","price":0.666633,"previousClose":0.6522966928257374,"changePercent":2.19782,"open":null,"high":0.666741,"low":0.649353,"points":[0.666633],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":92594089,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-united-stables","quoteEligible":false,"name":"United Stables","symbol":"U/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1624614496,"fullyDilutedValuationUsd":1624614496,"coinGeckoId":"united-stables","price":0.999357,"previousClose":0.999738000151858,"changePercent":-0.03811,"open":null,"high":0.999782,"low":0.999167,"points":[0.999357],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":247793835,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pump-fun","quoteEligible":false,"name":"Pump.fun","symbol":"PUMP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1581216821,"fullyDilutedValuationUsd":2840329168,"coinGeckoId":"pump-fun","price":0.00345111,"previousClose":0.0034139201197831304,"changePercent":1.08936,"open":null,"high":0.00350449,"low":0.00331243,"points":[0.00345111],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":70923738,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-blackrock-usd-institutional-digital-liquidity-fund","quoteEligible":false,"name":"BlackRock USD Institutional Digital Liquidity Fund","symbol":"BUIDL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1554812788,"fullyDilutedValuationUsd":1554812788,"coinGeckoId":"blackrock-usd-institutional-digital-liquidity-fund","price":1,"previousClose":1,"changePercent":0,"open":null,"high":1,"low":1,"points":[1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usdd","quoteEligible":false,"name":"USDD","symbol":"USDD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1499134662,"fullyDilutedValuationUsd":1499134662,"coinGeckoId":"usdd","price":0.99863,"previousClose":0.9989544604087408,"changePercent":-0.03248,"open":null,"high":0.999075,"low":0.998306,"points":[0.99863],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":1670883,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-world-liberty-financial","quoteEligible":false,"name":"World Liberty Financial","symbol":"WLFI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1497741481,"fullyDilutedValuationUsd":4712781823,"coinGeckoId":"world-liberty-financial","price":0.04712252,"previousClose":0.04690948526362378,"changePercent":0.45414,"open":null,"high":0.0481957,"low":0.04602145,"points":[0.04712252],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":43663922,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bitway","quoteEligible":false,"name":"Bitway","symbol":"BTW/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1494085970,"fullyDilutedValuationUsd":9922289545,"coinGeckoId":"bitway","price":0.991962,"previousClose":1.0203090420535659,"changePercent":-2.77828,"open":null,"high":1.057,"low":0.96802,"points":[0.991962],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4333416,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-internet-computer","quoteEligible":false,"name":"Internet Computer","symbol":"ICP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1438764567,"fullyDilutedValuationUsd":1438772153,"coinGeckoId":"internet-computer","price":2.58,"previousClose":2.5915632962716346,"changePercent":-0.44619,"open":null,"high":2.62,"low":2.5,"points":[2.58],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":47609526,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-morpho","quoteEligible":false,"name":"Morpho","symbol":"MORPHO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1422238911,"fullyDilutedValuationUsd":2019113721,"coinGeckoId":"morpho","price":2.02,"previousClose":1.9917288038396588,"changePercent":1.41943,"open":null,"high":2.02,"low":1.96,"points":[2.02],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":16201948,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-mantle","quoteEligible":false,"name":"Mantle","symbol":"MNT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1379023332,"fullyDilutedValuationUsd":2589545353,"coinGeckoId":"mantle","price":0.41637,"previousClose":0.4235794493009368,"changePercent":-1.70203,"open":null,"high":0.43164,"low":0.414569,"points":[0.41637],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":18684062,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-sky","quoteEligible":false,"name":"Sky","symbol":"SKY/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1372358721,"fullyDilutedValuationUsd":1374390811,"coinGeckoId":"sky","price":0.058601,"previousClose":0.057905571458455395,"changePercent":1.20097,"open":null,"high":0.058891,"low":0.056503,"points":[0.058601],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":7804051,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-htx-dao","quoteEligible":false,"name":"HTX DAO","symbol":"HTX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1354140724,"fullyDilutedValuationUsd":1354140724,"coinGeckoId":"htx-dao","price":0.00000152,"previousClose":0.0000015247492890856439,"changePercent":-0.31148,"open":null,"high":0.00000153,"low":0.00000152,"points":[0.00000152],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":42257836,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bfusd","quoteEligible":false,"name":"BFUSD","symbol":"BFUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1318372963,"fullyDilutedValuationUsd":1318372963,"coinGeckoId":"bfusd","price":0.998766,"previousClose":0.9988377165480481,"changePercent":-0.00718,"open":null,"high":0.999065,"low":0.998626,"points":[0.998766],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":1889659,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-just","quoteEligible":false,"name":"JUST","symbol":"JST/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1176327095,"fullyDilutedValuationUsd":1176327095,"coinGeckoId":"just","price":0.146671,"previousClose":0.14430896528707762,"changePercent":1.63679,"open":null,"high":0.146812,"low":0.14318,"points":[0.146671],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":29926305,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bitget-token","quoteEligible":false,"name":"Bitget Token","symbol":"BGB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1175026209,"fullyDilutedValuationUsd":1523986015,"coinGeckoId":"bitget-token","price":1.68,"previousClose":1.7031174348131801,"changePercent":-1.35736,"open":null,"high":1.71,"low":1.67,"points":[1.68],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":8970180,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-worldcoin-wld","quoteEligible":false,"name":"Worldcoin","symbol":"WLD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1128187162,"fullyDilutedValuationUsd":3006494646,"coinGeckoId":"worldcoin-wld","price":0.300663,"previousClose":0.3037869935481524,"changePercent":-1.02835,"open":null,"high":0.310136,"low":0.295919,"points":[0.300663],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":114193058,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usdgo","quoteEligible":false,"name":"USDGO","symbol":"USDGO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1079172155,"fullyDilutedValuationUsd":1079172155,"coinGeckoId":"usdgo","price":1,"previousClose":0.9998709166646584,"changePercent":0.01291,"open":null,"high":1,"low":0.999769,"points":[1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":47593780,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ethereum-classic","quoteEligible":false,"name":"Ethereum Classic","symbol":"ETC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1058992285,"fullyDilutedValuationUsd":1058992285,"coinGeckoId":"ethereum-classic","price":6.66,"previousClose":6.552633140207754,"changePercent":1.63853,"open":null,"high":6.68,"low":6.49,"points":[6.66],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":24339556,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-arbitrum","quoteEligible":false,"name":"Arbitrum","symbol":"ARB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":1036366719,"fullyDilutedValuationUsd":1503699103,"coinGeckoId":"arbitrum","price":0.150357,"previousClose":0.15317664504669046,"changePercent":-1.84078,"open":null,"high":0.152573,"low":0.143128,"points":[0.150357],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":152908721,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-gatechain-token","quoteEligible":false,"name":"Gate","symbol":"GT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":969838271,"fullyDilutedValuationUsd":1083312617,"coinGeckoId":"gatechain-token","price":9.27,"previousClose":9.808652967212751,"changePercent":-5.49161,"open":null,"high":10.04,"low":8.83,"points":[9.27],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":7334457,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-open-usd","quoteEligible":false,"name":"Open USD","symbol":"OUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":954219338,"fullyDilutedValuationUsd":954219338,"coinGeckoId":"open-usd","price":1,"previousClose":0.9988180985439928,"changePercent":0.11833,"open":null,"high":1.005,"low":0.994824,"points":[1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":838551,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-kucoin-shares","quoteEligible":false,"name":"KuCoin","symbol":"KCS/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":931484581,"fullyDilutedValuationUsd":948159323,"coinGeckoId":"kucoin-shares","price":6.67,"previousClose":6.799527601035934,"changePercent":-1.90495,"open":null,"high":6.81,"low":6.61,"points":[6.67],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4098491,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-venice-token","quoteEligible":false,"name":"Venice Token","symbol":"VVV/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":928559446,"fullyDilutedValuationUsd":1540718556,"coinGeckoId":"venice-token","price":18.97,"previousClose":19.497693372510984,"changePercent":-2.70644,"open":null,"high":19.99,"low":18.58,"points":[18.97],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":27386852,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-jupiter-exchange-solana","quoteEligible":false,"name":"Jupiter","symbol":"JUP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":877300701,"fullyDilutedValuationUsd":1813472953,"coinGeckoId":"jupiter-exchange-solana","price":0.264252,"previousClose":0.2529102886859369,"changePercent":4.48448,"open":null,"high":0.26945,"low":0.25219,"points":[0.264252],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":61422481,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-render-token","quoteEligible":false,"name":"Render","symbol":"RENDER/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":846989529,"fullyDilutedValuationUsd":856290540,"coinGeckoId":"render-token","price":1.52,"previousClose":1.5403996668277666,"changePercent":-1.32431,"open":null,"high":1.56,"low":1.45,"points":[1.52],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":32245035,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-kaspa","quoteEligible":false,"name":"Kaspa","symbol":"KAS/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":801311996,"fullyDilutedValuationUsd":801312058,"coinGeckoId":"kaspa","price":0.02882646,"previousClose":0.02876321831189763,"changePercent":0.21987,"open":null,"high":0.02940535,"low":0.02817561,"points":[0.02882646],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":9736379,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-algorand","quoteEligible":false,"name":"Algorand","symbol":"ALGO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":794985540,"fullyDilutedValuationUsd":794985540,"coinGeckoId":"algorand","price":0.087556,"previousClose":0.08865977878192342,"changePercent":-1.24496,"open":null,"high":0.089731,"low":0.08564,"points":[0.087556],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":35186928,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pi-network","quoteEligible":false,"name":"Pi Network","symbol":"PI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":788664923,"fullyDilutedValuationUsd":1213330651,"coinGeckoId":"pi-network","price":0.069298,"previousClose":0.07010594295012298,"changePercent":-1.15246,"open":null,"high":0.071513,"low":0.068638,"points":[0.069298],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":3358611,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-midnight-3","quoteEligible":false,"name":"Midnight","symbol":"NIGHT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":757214206,"fullyDilutedValuationUsd":1094279755,"coinGeckoId":"midnight-3","price":0.04557204,"previousClose":0.046888755978769,"changePercent":-2.80817,"open":null,"high":0.04809594,"low":0.0446631,"points":[0.04557204],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":24329199,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-injective-protocol","quoteEligible":false,"name":"Injective","symbol":"INJ/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":745821676,"fullyDilutedValuationUsd":745821676,"coinGeckoId":"injective-protocol","price":7.46,"previousClose":7.6865455572075785,"changePercent":-2.9473,"open":null,"high":7.6,"low":7.28,"points":[7.46],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":87663795,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-nexo","quoteEligible":false,"name":"NEXO","symbol":"NEXO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":712758679,"fullyDilutedValuationUsd":712758679,"coinGeckoId":"nexo","price":0.713045,"previousClose":0.7197621805499828,"changePercent":-0.93325,"open":null,"high":0.72796,"low":0.701544,"points":[0.713045],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":3868747,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-gho","quoteEligible":false,"name":"GHO","symbol":"GHO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":697666327,"fullyDilutedValuationUsd":697666327,"coinGeckoId":"gho","price":0.998091,"previousClose":0.998356263259148,"changePercent":-0.02657,"open":null,"high":0.998621,"low":0.997984,"points":[0.998091],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":10428119,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-superstate-short-duration-us-government-securities-fund-ustb","quoteEligible":false,"name":"Invesco Short Duration US Government Securities Fund","symbol":"USTB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":680211108,"fullyDilutedValuationUsd":680211108,"coinGeckoId":"superstate-short-duration-us-government-securities-fund-ustb","price":11.28,"previousClose":11.278842790729671,"changePercent":0.01026,"open":null,"high":11.28,"low":11.27,"points":[11.28],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ether-fi","quoteEligible":false,"name":"Ether.fi","symbol":"ETHFI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":634698746,"fullyDilutedValuationUsd":634698746,"coinGeckoId":"ether-fi","price":0.635721,"previousClose":0.6302716086444988,"changePercent":0.86461,"open":null,"high":0.639618,"low":0.605291,"points":[0.635721],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":30776922,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-filecoin","quoteEligible":false,"name":"Filecoin","symbol":"FIL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":629429609,"fullyDilutedValuationUsd":1455119947,"coinGeckoId":"filecoin","price":0.743681,"previousClose":0.7492577252490286,"changePercent":-0.7443,"open":null,"high":0.756794,"low":0.728021,"points":[0.743681],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":62373878,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-layerzero","quoteEligible":false,"name":"LayerZero","symbol":"ZRO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":623193985,"fullyDilutedValuationUsd":1558077949,"coinGeckoId":"layerzero","price":1.56,"previousClose":1.5330200731289882,"changePercent":1.75992,"open":null,"high":1.57,"low":1.5,"points":[1.56],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":40813435,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pancakeswap-token","quoteEligible":false,"name":"PancakeSwap","symbol":"CAKE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":603538132,"fullyDilutedValuationUsd":624042246,"coinGeckoId":"pancakeswap-token","price":1.78,"previousClose":1.8090984439212512,"changePercent":-1.60845,"open":null,"high":1.83,"low":1.74,"points":[1.78],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":38697361,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-xdce-crowd-sale","quoteEligible":false,"name":"XDC Network","symbol":"XDC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":582023042,"fullyDilutedValuationUsd":1110716031,"coinGeckoId":"xdce-crowd-sale","price":0.02917657,"previousClose":0.028750799411514875,"changePercent":1.4809,"open":null,"high":0.03060558,"low":0.02885964,"points":[0.02917657],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":16784480,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-janus-henderson-anemoy-aaa-clo-fund","quoteEligible":false,"name":"Janus Henderson Anemoy AAA CLO Fund","symbol":"JAAA/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":577281948,"fullyDilutedValuationUsd":577281948,"coinGeckoId":"janus-henderson-anemoy-aaa-clo-fund","price":1.056,"previousClose":1.055865060445275,"changePercent":0.01278,"open":null,"high":1.056,"low":1.056,"points":[1.056],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-beldex","quoteEligible":false,"name":"Beldex","symbol":"BDX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":573723616,"fullyDilutedValuationUsd":724436940,"coinGeckoId":"beldex","price":0.073025,"previousClose":0.06885233505351813,"changePercent":6.06031,"open":null,"high":0.073878,"low":0.067798,"points":[0.073025],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":9435744,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usual-usd","quoteEligible":false,"name":"Usual USD","symbol":"USD0/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":538010240,"fullyDilutedValuationUsd":538010240,"coinGeckoId":"usual-usd","price":0.998325,"previousClose":0.9976619538654611,"changePercent":0.06646,"open":null,"high":0.998372,"low":0.997412,"points":[0.998325],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":190975,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-blockstack","quoteEligible":false,"name":"Stacks","symbol":"STX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":534574993,"fullyDilutedValuationUsd":534574993,"coinGeckoId":"blockstack","price":0.283961,"previousClose":0.307621858278212,"changePercent":-7.69154,"open":null,"high":0.311786,"low":0.281702,"points":[0.283961],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":13609457,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-dash","quoteEligible":false,"name":"Dash","symbol":"DASH/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":530033235,"fullyDilutedValuationUsd":530042861,"coinGeckoId":"dash","price":41.12,"previousClose":41.84056566979552,"changePercent":-1.72217,"open":null,"high":42.72,"low":40.14,"points":[41.12],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":42162662,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pyth-network","quoteEligible":false,"name":"Pyth Network","symbol":"PYTH/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":525814174,"fullyDilutedValuationUsd":667704037,"coinGeckoId":"pyth-network","price":0.066753,"previousClose":0.06397118119993042,"changePercent":4.34855,"open":null,"high":0.067664,"low":0.06204,"points":[0.066753],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":26255506,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-euro-coin","quoteEligible":false,"name":"EURC","symbol":"EURC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":522682573,"fullyDilutedValuationUsd":522682573,"coinGeckoId":"euro-coin","price":1.1,"previousClose":1.104353804438619,"changePercent":-0.39424,"open":null,"high":1.11,"low":1.1,"points":[1.1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":42058394,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pearl-2","quoteEligible":false,"name":"Pearl","symbol":"PEARL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":518169873,"fullyDilutedValuationUsd":2884998508,"coinGeckoId":"pearl-2","price":1.38,"previousClose":1.5768813651587603,"changePercent":-12.48549,"open":null,"high":1.55,"low":1.15,"points":[1.38],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":16304796,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-true-usd","quoteEligible":false,"name":"TrueUSD","symbol":"TUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":494226473,"fullyDilutedValuationUsd":494226473,"coinGeckoId":"true-usd","price":0.999391,"previousClose":0.9989182120102557,"changePercent":0.04733,"open":null,"high":1,"low":0.997815,"points":[0.999391],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":6467430,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-eutbl","quoteEligible":false,"name":"Spiko EU T-Bills Money Market Fund","symbol":"EUTBL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":475295862,"fullyDilutedValuationUsd":475295862,"coinGeckoId":"eutbl","price":1.18,"previousClose":1.1843785289838002,"changePercent":-0.36969,"open":null,"high":1.18,"low":1.17,"points":[1.18],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-stable-2","quoteEligible":false,"name":"​​Stable","symbol":"STABLE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":474900175,"fullyDilutedValuationUsd":2638495545,"coinGeckoId":"stable-2","price":0.02638667,"previousClose":0.026842061681666484,"changePercent":-1.69656,"open":null,"high":0.02735574,"low":0.02620895,"points":[0.02638667],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4810618,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bianrensheng","quoteEligible":false,"name":"币安人生 (BinanceLife)","symbol":"CG-bianrensheng/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":472679339,"fullyDilutedValuationUsd":472679339,"coinGeckoId":"bianrensheng","price":0.472663,"previousClose":0.4968988435763622,"changePercent":-4.87742,"open":null,"high":0.499154,"low":0.46937,"points":[0.472663],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":2176656,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ylds","quoteEligible":false,"name":"YLDS","symbol":"YLDS/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":467066073,"fullyDilutedValuationUsd":467066073,"coinGeckoId":"ylds","price":0.999123,"previousClose":0.9991707603623453,"changePercent":-0.00478,"open":null,"high":0.999263,"low":0.999024,"points":[0.999123],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":19052495,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-flare-networks","quoteEligible":false,"name":"Flare","symbol":"FLR/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":463337854,"fullyDilutedValuationUsd":564457376,"coinGeckoId":"flare-networks","price":0.00527682,"previousClose":0.005424682747522314,"changePercent":-2.72574,"open":null,"high":0.00542718,"low":0.00522694,"points":[0.00527682],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4194119,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-a7a5","quoteEligible":false,"name":"A7A5","symbol":"A7A5/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":458613666,"fullyDilutedValuationUsd":458613666,"coinGeckoId":"a7a5","price":0.01168557,"previousClose":0.01186484182759403,"changePercent":-1.51095,"open":null,"high":0.01194161,"low":0.00411244,"points":[0.01168557],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":919.62,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pieverse","quoteEligible":false,"name":"Pieverse","symbol":"PIEVERSE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":454754154,"fullyDilutedValuationUsd":1655156155,"coinGeckoId":"pieverse","price":1.65,"previousClose":1.6150062070071889,"changePercent":2.16679,"open":null,"high":1.7,"low":1.6,"points":[1.65],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":11581372,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-vechain","quoteEligible":false,"name":"VeChain","symbol":"VET/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":445593841,"fullyDilutedValuationUsd":445593841,"coinGeckoId":"vechain","price":0.00518272,"previousClose":0.005171064936739084,"changePercent":0.22539,"open":null,"high":0.00526418,"low":0.00506914,"points":[0.00518272],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":5946727,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-raydium","quoteEligible":false,"name":"Raydium","symbol":"RAY/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":434900744,"fullyDilutedValuationUsd":894078969,"coinGeckoId":"raydium","price":1.61,"previousClose":1.6028353260923673,"changePercent":0.447,"open":null,"high":1.63,"low":1.55,"points":[1.61],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":18144890,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-celestia","quoteEligible":false,"name":"Celestia","symbol":"TIA/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":433152900,"fullyDilutedValuationUsd":516446893,"coinGeckoId":"celestia","price":0.437459,"previousClose":0.4105467568834263,"changePercent":6.55522,"open":null,"high":0.439629,"low":0.397753,"points":[0.437459],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":63044430,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-hash-2","quoteEligible":false,"name":"Provenance Blockchain","symbol":"HASH/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":391292302,"fullyDilutedValuationUsd":618061167,"coinGeckoId":"hash-2","price":0.00650739,"previousClose":0.007665898983949345,"changePercent":-15.1125,"open":null,"high":0.00794212,"low":0.00650699,"points":[0.00650739],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":36660,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pudgy-penguins","quoteEligible":false,"name":"Pudgy Penguins","symbol":"PENGU/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":389659903,"fullyDilutedValuationUsd":475590231,"coinGeckoId":"pudgy-penguins","price":0.00619886,"previousClose":0.006194433457851019,"changePercent":0.07146,"open":null,"high":0.00627825,"low":0.00598012,"points":[0.00619886],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":50222815,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-curve-dao-token","quoteEligible":false,"name":"Curve DAO","symbol":"CRV/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":382848086,"fullyDilutedValuationUsd":587372192,"coinGeckoId":"curve-dao-token","price":0.241333,"previousClose":0.23741442739299315,"changePercent":1.65052,"open":null,"high":0.243417,"low":0.2319,"points":[0.241333],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":40349524,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-re-protocol-reusd","quoteEligible":false,"name":"Re Protocol reUSD","symbol":"REUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":381783868,"fullyDilutedValuationUsd":381783868,"coinGeckoId":"re-protocol-reusd","price":1.11,"previousClose":1.1101120103018396,"changePercent":-0.01009,"open":null,"high":1.11,"low":1.11,"points":[1.11],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":3304152,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-aero","quoteEligible":false,"name":"Aero","symbol":"AERO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":372107357,"fullyDilutedValuationUsd":1114571907,"coinGeckoId":"aero","price":0.521907,"previousClose":0.5359693896675237,"changePercent":-2.62373,"open":null,"high":0.543111,"low":0.502382,"points":[0.521907],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":16363811,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-virtual-protocol","quoteEligible":false,"name":"Virtuals Protocol","symbol":"VIRTUAL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":347180832,"fullyDilutedValuationUsd":527321230,"coinGeckoId":"virtual-protocol","price":0.527358,"previousClose":0.5270526257086644,"changePercent":0.05794,"open":null,"high":0.533294,"low":0.506359,"points":[0.527358],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":34989298,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-fetch-ai","quoteEligible":false,"name":"Artificial Superintelligence Alliance","symbol":"FET/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":343093109,"fullyDilutedValuationUsd":402891307,"coinGeckoId":"fetch-ai","price":0.148445,"previousClose":0.14674995002721564,"changePercent":1.15506,"open":null,"high":0.150399,"low":0.142218,"points":[0.148445],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":51302210,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-kinesis-gold","quoteEligible":false,"name":"Kinesis Gold","symbol":"KAU/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":341642568,"fullyDilutedValuationUsd":341642568,"coinGeckoId":"kinesis-gold","price":124.75,"previousClose":128.6730216871029,"changePercent":-3.04883,"open":null,"high":128.44,"low":124.18,"points":[124.75],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":44770,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-grass","quoteEligible":false,"name":"Grass","symbol":"GRASS/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":327769793,"fullyDilutedValuationUsd":453998620,"coinGeckoId":"grass","price":0.454011,"previousClose":0.4429942210169515,"changePercent":2.48689,"open":null,"high":0.459759,"low":0.427918,"points":[0.454011],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":17748847,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-spx6900","quoteEligible":false,"name":"SPX6900","symbol":"SPX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":321476566,"fullyDilutedValuationUsd":321476566,"coinGeckoId":"spx6900","price":0.345297,"previousClose":0.35549168386229785,"changePercent":-2.86777,"open":null,"high":0.360625,"low":0.339024,"points":[0.345297],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":5609126,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-sofiusd","quoteEligible":false,"name":"SoFiUSD","symbol":"SOFID/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":321051375,"fullyDilutedValuationUsd":321051375,"coinGeckoId":"sofiusd","price":0.999351,"previousClose":0.9993976718712764,"changePercent":-0.00467,"open":null,"high":1,"low":0.998713,"points":[0.999351],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":14916685,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-derive","quoteEligible":false,"name":"Derive","symbol":"DRV/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":319831486,"fullyDilutedValuationUsd":451630710,"coinGeckoId":"derive","price":0.30112,"previousClose":0.31247619745357635,"changePercent":-3.63426,"open":null,"high":0.314913,"low":0.298915,"points":[0.30112],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4997607,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bitcoin-cash-sv","quoteEligible":false,"name":"Bitcoin SV","symbol":"BSV/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":318661026,"fullyDilutedValuationUsd":318663749,"coinGeckoId":"bitcoin-cash-sv","price":15.85,"previousClose":15.89980295278902,"changePercent":-0.31323,"open":null,"high":16.11,"low":15.6,"points":[15.85],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4490642,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bittorrent","quoteEligible":false,"name":"BitTorrent","symbol":"BTT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":316724820,"fullyDilutedValuationUsd":316724820,"coinGeckoId":"bittorrent","price":3.26768e-7,"previousClose":3.4724068580162963e-7,"changePercent":-5.89582,"open":null,"high":3.47644e-7,"low":3.23541e-7,"points":[3.26768e-7],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":20635617,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ousg","quoteEligible":false,"name":"Ondo Short-Term U.S. Government Bond Fund","symbol":"OUSG/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":315946569,"fullyDilutedValuationUsd":315946569,"coinGeckoId":"ousg","price":117.24,"previousClose":117.23019955531717,"changePercent":0.00836,"open":null,"high":117.24,"low":117.23,"points":[117.24],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-official-trump","quoteEligible":false,"name":"Official Trump","symbol":"TRUMP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":312997192,"fullyDilutedValuationUsd":1110439153,"coinGeckoId":"official-trump","price":1.11,"previousClose":1.1116621572575316,"changePercent":-0.14952,"open":null,"high":1.13,"low":1.076,"points":[1.11],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":93405685,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-falcon-finance-ff","quoteEligible":false,"name":"Falcon Finance","symbol":"FF/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":302110027,"fullyDilutedValuationUsd":851947435,"coinGeckoId":"falcon-finance-ff","price":0.085191,"previousClose":0.08490456595628987,"changePercent":0.33736,"open":null,"high":0.085909,"low":0.084039,"points":[0.085191],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":3079718,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-kite-2","quoteEligible":false,"name":"Kite","symbol":"KITE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":300895378,"fullyDilutedValuationUsd":1258346770,"coinGeckoId":"kite-2","price":0.125839,"previousClose":0.1221377379880113,"changePercent":3.0304,"open":null,"high":0.130022,"low":0.121832,"points":[0.125839],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":17695158,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-apxusd","quoteEligible":false,"name":"apxUSD","symbol":"APXUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":297932536,"fullyDilutedValuationUsd":297932536,"coinGeckoId":"apxusd","price":0.995394,"previousClose":0.9970468044877994,"changePercent":-0.16577,"open":null,"high":0.997685,"low":0.994198,"points":[0.995394],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":2412871,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-sun-token","quoteEligible":false,"name":"Sun Token","symbol":"SUN/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":292356137,"fullyDilutedValuationUsd":302790320,"coinGeckoId":"sun-token","price":0.01521186,"previousClose":0.015243638412999581,"changePercent":-0.20847,"open":null,"high":0.01529683,"low":0.01515923,"points":[0.01521186],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":8095337,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-sei-network","quoteEligible":false,"name":"Sei","symbol":"SEI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":290700716,"fullyDilutedValuationUsd":431733736,"coinGeckoId":"sei-network","price":0.04318522,"previousClose":0.04330026447267746,"changePercent":-0.26569,"open":null,"high":0.04402058,"low":0.04181676,"points":[0.04318522],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":15743216,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-starknet","quoteEligible":false,"name":"Starknet","symbol":"STRK/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":287107768,"fullyDilutedValuationUsd":381492901,"coinGeckoId":"starknet","price":0.03745493,"previousClose":0.03652176600888361,"changePercent":2.55509,"open":null,"high":0.03734161,"low":0.03568226,"points":[0.03745493],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":30733916,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-first-digital-usd","quoteEligible":false,"name":"First Digital USD","symbol":"FDUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":282601055,"fullyDilutedValuationUsd":282601055,"coinGeckoId":"first-digital-usd","price":0.995664,"previousClose":0.9965138269916585,"changePercent":-0.08528,"open":null,"high":0.996648,"low":0.995484,"points":[0.995664],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":76622438,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-gnosis","quoteEligible":false,"name":"Gnosis","symbol":"GNO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":279720892,"fullyDilutedValuationUsd":317914144,"coinGeckoId":"gnosis","price":105.97,"previousClose":106.42176037278247,"changePercent":-0.4245,"open":null,"high":111.57,"low":105.73,"points":[105.97],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":1308220,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-unibase","quoteEligible":false,"name":"Unibase","symbol":"UB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":275776808,"fullyDilutedValuationUsd":1103107232,"coinGeckoId":"unibase","price":0.110429,"previousClose":0.10556228317140533,"changePercent":4.61028,"open":null,"high":0.11154,"low":0.103157,"points":[0.110429],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":6834149,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-tezos","quoteEligible":false,"name":"Tezos","symbol":"XTZ/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":263866336,"fullyDilutedValuationUsd":268644309,"coinGeckoId":"tezos","price":0.2396,"previousClose":0.23627988950463666,"changePercent":1.40516,"open":null,"high":0.240834,"low":0.230483,"points":[0.2396],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4639210,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-pendle","quoteEligible":false,"name":"Pendle","symbol":"PENDLE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":263118645,"fullyDilutedValuationUsd":425853984,"coinGeckoId":"pendle","price":1.51,"previousClose":1.5099104623095851,"changePercent":0.00593,"open":null,"high":1.53,"low":1.47,"points":[1.51],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":38727540,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ape-and-pepe","quoteEligible":false,"name":"Ape and Pepe","symbol":"APEPE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":258467462,"fullyDilutedValuationUsd":258467462,"coinGeckoId":"ape-and-pepe","price":0.00000123,"previousClose":0.0000012441843233786787,"changePercent":-1.14005,"open":null,"high":0.00000124,"low":0.00000122,"points":[0.00000123],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":20378886,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-lido-dao","quoteEligible":false,"name":"Lido DAO","symbol":"LDO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":255931151,"fullyDilutedValuationUsd":308511446,"coinGeckoId":"lido-dao","price":0.308391,"previousClose":0.312671821170832,"changePercent":-1.36911,"open":null,"high":0.317549,"low":0.2998,"points":[0.308391],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":16964956,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-safo","quoteEligible":false,"name":"Spiko Amundi Overnight Swap Fund","symbol":"SAFO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":250384149,"fullyDilutedValuationUsd":250384149,"coinGeckoId":"safo","price":1.028,"previousClose":1.0278790186395061,"changePercent":0.01177,"open":null,"high":1.028,"low":1.028,"points":[1.028],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bonk","quoteEligible":false,"name":"Bonk","symbol":"BONK/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":239380248,"fullyDilutedValuationUsd":239380248,"coinGeckoId":"bonk","price":0.00000272,"previousClose":0.000002722340396038474,"changePercent":-0.08597,"open":null,"high":0.00000275,"low":0.00000258,"points":[0.00000272],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":25352642,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-plasma","quoteEligible":false,"name":"Plasma","symbol":"XPL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":238960655,"fullyDilutedValuationUsd":501901025,"coinGeckoId":"plasma","price":0.050192,"previousClose":0.05100214354920738,"changePercent":-1.58845,"open":null,"high":0.052191,"low":0.04832977,"points":[0.050192],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":25937513,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-olympus","quoteEligible":false,"name":"Olympus","symbol":"OHM/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":232753042,"fullyDilutedValuationUsd":308803718,"coinGeckoId":"olympus","price":15.58,"previousClose":15.438856430625577,"changePercent":0.91421,"open":null,"high":15.69,"low":15.28,"points":[15.58],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":158057,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-tradable-na-rent-financing-platform-sstn","quoteEligible":false,"name":"Tradable NA Rent Financing Platform SSTN","symbol":"PC0000031/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":227500000,"fullyDilutedValuationUsd":227500000,"coinGeckoId":"tradable-na-rent-financing-platform-sstn","price":1,"previousClose":null,"changePercent":null,"open":null,"high":0,"low":0,"points":[1],"currency":"USD","marketState":null,"updatedAt":"2026-10-20T23:44:53.000Z","source":"CoinGecko","stale":true,"error":"data unavailable","bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-optimism","quoteEligible":false,"name":"Optimism","symbol":"OP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":222508354,"fullyDilutedValuationUsd":417180969,"coinGeckoId":"optimism","price":0.097134,"previousClose":0.09642725571469031,"changePercent":0.73293,"open":null,"high":0.097663,"low":0.092431,"points":[0.097134],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":31008016,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-spacex-bstocks-tokenized-stock","quoteEligible":false,"name":"SpaceX (bStocks Tokenized Stock)","symbol":"SPCXB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":220504122,"fullyDilutedValuationUsd":220504122,"coinGeckoId":"spacex-bstocks-tokenized-stock","price":141.26,"previousClose":137.3016750882119,"changePercent":2.88294,"open":null,"high":146.8,"low":137.3,"points":[141.26],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":56179294,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-beam-2","quoteEligible":false,"name":"Beam","symbol":"BEAM/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":218722365,"fullyDilutedValuationUsd":249890211,"coinGeckoId":"beam-2","price":0.00434553,"previousClose":0.004337926915495212,"changePercent":0.17527,"open":null,"high":0.00453069,"low":0.00434176,"points":[0.00434553],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":8834860,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-frax","quoteEligible":false,"name":"Legacy Frax Dollar","symbol":"FRAX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":217065117,"fullyDilutedValuationUsd":217065117,"coinGeckoId":"frax","price":0.990381,"previousClose":0.9904900529548303,"changePercent":-0.01101,"open":null,"high":0.991053,"low":0.989749,"points":[0.990381],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":153914,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ozone-chain","quoteEligible":false,"name":"Ozone Chain","symbol":"OZO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":215166662,"fullyDilutedValuationUsd":223914250,"coinGeckoId":"ozone-chain","price":0.224003,"previousClose":0.21788271802716067,"changePercent":2.80898,"open":null,"high":0.226989,"low":0.21548,"points":[0.224003],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":331327,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-conflux-token","quoteEligible":false,"name":"Conflux","symbol":"CFX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":214448822,"fullyDilutedValuationUsd":214460558,"coinGeckoId":"conflux-token","price":0.04081659,"previousClose":0.040218397640849064,"changePercent":1.48736,"open":null,"high":0.04095745,"low":0.03906694,"points":[0.04081659],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":5587375,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-backpack","quoteEligible":false,"name":"Backpack","symbol":"BP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":209277536,"fullyDilutedValuationUsd":837110145,"coinGeckoId":"backpack","price":0.837002,"previousClose":0.8592568380306784,"changePercent":-2.59001,"open":null,"high":0.863177,"low":0.836552,"points":[0.837002],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":3001873,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-terra-luna","quoteEligible":false,"name":"Terra Luna Classic","symbol":"LUNC/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":208846641,"fullyDilutedValuationUsd":243710998,"coinGeckoId":"terra-luna","price":0.00003782,"previousClose":0.00003780524083397842,"changePercent":0.03904,"open":null,"high":0.00003835,"low":0.00003714,"points":[0.00003782],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":5149695,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-kaia","quoteEligible":false,"name":"Kaia","symbol":"KAIA/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":208824754,"fullyDilutedValuationUsd":208830946,"coinGeckoId":"kaia","price":0.03229051,"previousClose":0.03180593700790349,"changePercent":1.52353,"open":null,"high":0.03262437,"low":0.03118801,"points":[0.03229051],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":3686992,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-monad","quoteEligible":false,"name":"Monad","symbol":"MON/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":207903864,"fullyDilutedValuationUsd":1770154512,"coinGeckoId":"monad","price":0.01757748,"previousClose":0.01644314780439877,"changePercent":6.89851,"open":null,"high":0.01772632,"low":0.01626076,"points":[0.01757748],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":21417417,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-apenft","quoteEligible":false,"name":"AINFT","symbol":"NFT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":205110874,"fullyDilutedValuationUsd":205110874,"coinGeckoId":"apenft","price":2.07161e-7,"previousClose":2.0065782049812994e-7,"changePercent":3.24093,"open":null,"high":2.12444e-7,"low":1.99351e-7,"points":[2.07161e-7],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":13843733,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-decred","quoteEligible":false,"name":"Decred","symbol":"DCR/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":201043856,"fullyDilutedValuationUsd":201043856,"coinGeckoId":"decred","price":11.37,"previousClose":11.548996745661329,"changePercent":-1.54989,"open":null,"high":11.63,"low":11.11,"points":[11.37],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":232657,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usx","quoteEligible":false,"name":"USX","symbol":"USX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":201009829,"fullyDilutedValuationUsd":201009829,"coinGeckoId":"usx","price":0.998931,"previousClose":0.9993439289114262,"changePercent":-0.04132,"open":null,"high":1.008,"low":0.998853,"points":[0.998931],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":25378,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-shuffle-2","quoteEligible":false,"name":"Shuffle","symbol":"SHFL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":200264230,"fullyDilutedValuationUsd":364654076,"coinGeckoId":"shuffle-2","price":0.397028,"previousClose":0.37370344872896133,"changePercent":6.24146,"open":null,"high":0.397265,"low":0.373895,"points":[0.397028],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":617155,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-compound-governance-token","quoteEligible":false,"name":"Compound","symbol":"COMP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":199147896,"fullyDilutedValuationUsd":199147896,"coinGeckoId":"compound-governance-token","price":19.91,"previousClose":19.81527111490807,"changePercent":0.47806,"open":null,"high":20.08,"low":19.63,"points":[19.91],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":14006039,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-arweave","quoteEligible":false,"name":"Arweave","symbol":"AR/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":198664083,"fullyDilutedValuationUsd":198664083,"coinGeckoId":"arweave","price":3.02,"previousClose":3.0534922295194846,"changePercent":-1.09685,"open":null,"high":3.16,"low":2.89,"points":[3.02],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":9760031,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-floki","quoteEligible":false,"name":"FLOKI","symbol":"FLOKI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":195686140,"fullyDilutedValuationUsd":195686140,"coinGeckoId":"floki","price":0.00002029,"previousClose":0.000020570294953089792,"changePercent":-1.36262,"open":null,"high":0.00002084,"low":0.00001983,"points":[0.00002029],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":14247973,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-bnb48-club-token","quoteEligible":false,"name":"KOGE","symbol":"KOGE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":193151483,"fullyDilutedValuationUsd":193151483,"coinGeckoId":"bnb48-club-token","price":57.15,"previousClose":58.05916589652343,"changePercent":-1.56593,"open":null,"high":58.12,"low":56.89,"points":[57.15],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":18162.01,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-the-graph","quoteEligible":false,"name":"The Graph","symbol":"GRT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":191663868,"fullyDilutedValuationUsd":203429891,"coinGeckoId":"the-graph","price":0.01751926,"previousClose":0.0172645457971275,"changePercent":1.47536,"open":null,"high":0.01762937,"low":0.01666682,"points":[0.01751926],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":10348253,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-thorchain","quoteEligible":false,"name":"THORChain","symbol":"RUNE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":190400169,"fullyDilutedValuationUsd":204691577,"coinGeckoId":"thorchain","price":0.57847,"previousClose":0.5884566986324921,"changePercent":-1.6971,"open":null,"high":0.598455,"low":0.578362,"points":[0.57847],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":92506558,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-societe-generale-forge-eurcv","quoteEligible":false,"name":"EUR CoinVertible","symbol":"EURCV/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":189495421,"fullyDilutedValuationUsd":189495421,"coinGeckoId":"societe-generale-forge-eurcv","price":1.1,"previousClose":1.1046449214301215,"changePercent":-0.42049,"open":null,"high":1.11,"low":1.1,"points":[1.1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":18302342,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-midas-fasanara-global-open","quoteEligible":false,"name":"Midas Fasanara Global Open","symbol":"MGLO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":188947351,"fullyDilutedValuationUsd":188947351,"coinGeckoId":"midas-fasanara-global-open","price":1.011,"previousClose":1.011,"changePercent":0,"open":null,"high":1.011,"low":1.011,"points":[1.011],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-kamino","quoteEligible":false,"name":"Kamino","symbol":"KMNO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":186881097,"fullyDilutedValuationUsd":312680723,"coinGeckoId":"kamino","price":0.0312686,"previousClose":0.03106228739336203,"changePercent":0.66419,"open":null,"high":0.03187138,"low":0.03069504,"points":[0.0312686],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4745743,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-kinesis-silver","quoteEligible":false,"name":"Kinesis Silver","symbol":"KAG/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":185101099,"fullyDilutedValuationUsd":185101099,"coinGeckoId":"kinesis-silver","price":50.38,"previousClose":52.00537602219777,"changePercent":-3.1254,"open":null,"high":51.72,"low":49.99,"points":[50.38],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":142275,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-ethereum-name-service","quoteEligible":false,"name":"Ethereum Name Service","symbol":"ENS/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":185008521,"fullyDilutedValuationUsd":437274927,"coinGeckoId":"ethereum-name-service","price":4.37,"previousClose":4.340747270072256,"changePercent":0.67391,"open":null,"high":4.41,"low":4.22,"points":[4.37],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":7575681,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-basic-attention-token","quoteEligible":false,"name":"Basic Attention","symbol":"BAT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":184447419,"fullyDilutedValuationUsd":184974639,"coinGeckoId":"basic-attention-token","price":0.123094,"previousClose":0.11797240499571837,"changePercent":4.34135,"open":null,"high":0.124993,"low":0.116031,"points":[0.123094],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":18085558,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-nvidia-bstocks","quoteEligible":false,"name":"NVIDIA (bStocks Tokenized Stock)","symbol":"NVDAB/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":184346354,"fullyDilutedValuationUsd":184346354,"coinGeckoId":"nvidia-bstocks","price":167.49,"previousClose":158.34967662592757,"changePercent":5.77224,"open":null,"high":168.24,"low":149.54,"points":[167.49],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":340079088,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-btse-token","quoteEligible":false,"name":"BTSE Token","symbol":"BTSE/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":182866371,"fullyDilutedValuationUsd":225675278,"coinGeckoId":"btse-token","price":1.13,"previousClose":1.120987040000984,"changePercent":0.80402,"open":null,"high":1.13,"low":1.11,"points":[1.13],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":773731,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-anvil","quoteEligible":false,"name":"Anvil","symbol":"ANVL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":180313107,"fullyDilutedValuationUsd":204712379,"coinGeckoId":"anvil","price":0.0020471,"previousClose":0.0022365955587118624,"changePercent":-8.4725,"open":null,"high":0.00232738,"low":0.00201139,"points":[0.0020471],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":609914,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usa","quoteEligible":false,"name":"USAT","symbol":"USAT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":179044158,"fullyDilutedValuationUsd":179044158,"coinGeckoId":"usa","price":0.998474,"previousClose":0.9982077779856111,"changePercent":0.02667,"open":null,"high":0.998842,"low":0.99791,"points":[0.998474],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":8747025,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-akash-network","quoteEligible":false,"name":"Akash Network","symbol":"AKT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":178397869,"fullyDilutedValuationUsd":178421685,"coinGeckoId":"akash-network","price":0.595181,"previousClose":0.5915079720964697,"changePercent":0.62096,"open":null,"high":0.604124,"low":0.578232,"points":[0.595181],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4207133,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-jito-governance-token","quoteEligible":false,"name":"Jito","symbol":"JTO/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":174507333,"fullyDilutedValuationUsd":321408784,"coinGeckoId":"jito-governance-token","price":0.321418,"previousClose":0.3227246475530126,"changePercent":-0.40488,"open":null,"high":0.328511,"low":0.306498,"points":[0.321418],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":12303765,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-spiko-us-t-bills-money-market-fund","quoteEligible":false,"name":"Spiko US T-Bills Money Market Fund","symbol":"USTBL/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":173865233,"fullyDilutedValuationUsd":173865233,"coinGeckoId":"spiko-us-t-bills-money-market-fund","price":1.1,"previousClose":1.0998024754754046,"changePercent":0.01796,"open":null,"high":1.1,"low":1.1,"points":[1.1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-collector-crypt","quoteEligible":false,"name":"Collector Crypt","symbol":"CARDS/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":173761758,"fullyDilutedValuationUsd":384648353,"coinGeckoId":"collector-crypt","price":0.195044,"previousClose":0.19219297102915925,"changePercent":1.48342,"open":null,"high":0.20025,"low":0.185006,"points":[0.195044],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":7724940,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-zebec-network","quoteEligible":false,"name":"Zebec Network","symbol":"ZBCN/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":171692749,"fullyDilutedValuationUsd":171692749,"coinGeckoId":"zebec-network","price":0.00170775,"previousClose":0.0017550332277041926,"changePercent":-2.69415,"open":null,"high":0.00181063,"low":0.0017054,"points":[0.00170775],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":2623323,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-geodnet","quoteEligible":false,"name":"Geodnet","symbol":"GEOD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":171333865,"fullyDilutedValuationUsd":210629082,"coinGeckoId":"geodnet","price":0.227111,"previousClose":0.2291674339687183,"changePercent":-0.89735,"open":null,"high":0.229181,"low":0.224959,"points":[0.227111],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":455478,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-jasmycoin","quoteEligible":false,"name":"JasmyCoin","symbol":"JASMY/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":170618022,"fullyDilutedValuationUsd":172533141,"coinGeckoId":"jasmycoin","price":0.00345029,"previousClose":0.0035395496552973575,"changePercent":-2.52178,"open":null,"high":0.003586,"low":0.00340438,"points":[0.00345029],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":9337886,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-iota","quoteEligible":false,"name":"IOTA","symbol":"IOTA/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":165394440,"fullyDilutedValuationUsd":175318457,"coinGeckoId":"iota","price":0.03488139,"previousClose":0.03371973827256256,"changePercent":3.44502,"open":null,"high":0.03489154,"low":0.03286058,"points":[0.03488139],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":4229003,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-instadapp","quoteEligible":false,"name":"Fluid","symbol":"FLUID/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":164642968,"fullyDilutedValuationUsd":196713113,"coinGeckoId":"instadapp","price":1.97,"previousClose":1.9541194574055025,"changePercent":0.81267,"open":null,"high":2.01,"low":1.9,"points":[1.97],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":1498974,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-meteora","quoteEligible":false,"name":"Meteora","symbol":"MET/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":163203822,"fullyDilutedValuationUsd":287979036,"coinGeckoId":"meteora","price":0.288621,"previousClose":0.29247476448678367,"changePercent":-1.31764,"open":null,"high":0.298379,"low":0.28228,"points":[0.288621],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":9584582,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-tradable-apac-diversified-finance-provider-sstn","quoteEligible":false,"name":"Tradable APAC Diversified Finance Provider SSTN","symbol":"PC0000033/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":162500000,"fullyDilutedValuationUsd":162500000,"coinGeckoId":"tradable-apac-diversified-finance-provider-sstn","price":1,"previousClose":1,"changePercent":0,"open":null,"high":1,"low":1,"points":[1],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":0,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-cap-4","quoteEligible":false,"name":"Cap","symbol":"CAP/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":161469504,"fullyDilutedValuationUsd":1035060922,"coinGeckoId":"cap-4","price":0.10349,"previousClose":0.10026229600948507,"changePercent":3.21926,"open":null,"high":0.105737,"low":0.099899,"points":[0.10349],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":8521739,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-eigenlayer","quoteEligible":false,"name":"EigenCloud (prev. EigenLayer)","symbol":"EIGEN/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":160367784,"fullyDilutedValuationUsd":292730876,"coinGeckoId":"eigenlayer","price":0.156952,"previousClose":0.15673099362588816,"changePercent":0.14101,"open":null,"high":0.159632,"low":0.150993,"points":[0.156952],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":12208997,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-trust-wallet-token","quoteEligible":false,"name":"Trust Wallet","symbol":"TWT/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":160000094,"fullyDilutedValuationUsd":384015678,"coinGeckoId":"trust-wallet-token","price":0.384015,"previousClose":0.38448380109867963,"changePercent":-0.12193,"open":null,"high":0.390523,"low":0.378703,"points":[0.384015],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":268445442,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-agora-dollar","quoteEligible":false,"name":"AUSD","symbol":"AUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":159673356,"fullyDilutedValuationUsd":159673356,"coinGeckoId":"agora-dollar","price":0.998973,"previousClose":0.9990351399857071,"changePercent":-0.00622,"open":null,"high":0.99938,"low":0.998342,"points":[0.998973],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":5257931,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-usdai","quoteEligible":false,"name":"USDai","symbol":"USDAI/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":156686424,"fullyDilutedValuationUsd":156686424,"coinGeckoId":"usdai","price":0.999008,"previousClose":0.9987927601601856,"changePercent":0.02155,"open":null,"high":0.99913,"low":0.998603,"points":[0.999008],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":27098,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-convex-finance","quoteEligible":false,"name":"Convex Finance","symbol":"CVX/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":155828886,"fullyDilutedValuationUsd":167208209,"coinGeckoId":"convex-finance","price":1.67,"previousClose":1.6946209787379862,"changePercent":-1.45289,"open":null,"high":1.71,"low":1.63,"points":[1.67],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":3701991,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-dogwifcoin","quoteEligible":false,"name":"dogwifhat","symbol":"WIF/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":152120386,"fullyDilutedValuationUsd":152120386,"coinGeckoId":"dogwifcoin","price":0.152348,"previousClose":0.1544323111304026,"changePercent":-1.34966,"open":null,"high":0.156047,"low":0.149561,"points":[0.152348],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":23087396,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-zama","quoteEligible":false,"name":"Zama","symbol":"ZAMA/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":150879461,"fullyDilutedValuationUsd":674531165,"coinGeckoId":"zama","price":0.059199,"previousClose":0.06342230390124466,"changePercent":-6.65902,"open":null,"high":0.064378,"low":0.058679,"points":[0.059199],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":6872428,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-gusd","quoteEligible":false,"name":"GUSD","symbol":"GUSD/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":149401565,"fullyDilutedValuationUsd":319170177,"coinGeckoId":"gusd","price":0.997406,"previousClose":0.9974870957008805,"changePercent":-0.00813,"open":null,"high":0.997695,"low":0.997286,"points":[0.997406],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":293591,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null},{"id":"cg-gmt-token","quoteEligible":false,"name":"GoMining Token","symbol":"GOMINING/USD","region":"暗号資産","category":"crypto","type":"crypto","marketCapUsd":149056901,"fullyDilutedValuationUsd":149056901,"coinGeckoId":"gmt-token","price":0.370416,"previousClose":0.3762343131592831,"changePercent":-1.54646,"open":null,"high":0.376222,"low":0.368704,"points":[0.370416],"currency":"USD","marketState":null,"updatedAt":"2026-11-12T23:11:55.000Z","source":"CoinGecko","stale":true,"error":null,"bid":null,"ask":null,"volume":12044610,"avgVolume":null,"overnightPrice":null,"boardNote":null,"dayChart":null}],"fetchedAt":"2026-11-12T23:49:53.163Z","category":"overview","total":393,"live":393,"fresh":212,"partial":true,"errors":[{"id":"topix","stale":true,"error":"data unavailable"},{"id":"cg-tradable-na-rent-financing-platform-sstn","stale":true,"error":"data unavailable"}],"sources":[]}